Munafa Stock Market Course + Intraday & FNO calls 
BarchartTsx BDME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Tsx BDME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BDME
- BDME Experts view
- Tomorrow's Movement BDME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarchartTsx
Strong intraday Stock price targets for BarchartTsx are 281.5 and 844.5
| Intraday Target 1 | -187.67 |
| Intraday Target 2 | 187.67 |
| Intraday Target 3 | 375.33333333333 |
| Intraday Target 4 | 750.67 |
| Intraday Target 5 | 938.33 |
Daily price and volume Barchart Tsx
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 563.00 (62.25%) | 0.00 | 0.00 - 563.00 | 0 times | Thu 09 July 2026 | 347.00 (-15.98%) | 0.00 | 0.00 - 347.00 | 0 times | Wed 08 July 2026 | 413.00 (17.33%) | 0.00 | 0.00 - 413.00 | 0 times | Tue 07 July 2026 | 352.00 (-47.38%) | 238.00 | 238.00 - 352.00 | 0 times | Mon 06 July 2026 | 669.00 (58.91%) | 519.00 | 519.00 - 669.00 | 0 times | Thu 02 July 2026 | 421.00 (-10.43%) | 370.00 | 370.00 - 421.00 | 0 times | Tue 30 June 2026 | 470.00 (-16.07%) | 0.00 | 0.00 - 470.00 | 0 times | Mon 29 June 2026 | 560.00 (19.66%) | 448.00 | 448.00 - 560.00 | 0 times | Fri 26 June 2026 | 468.00 (47.17%) | 346.00 | 346.00 - 468.00 | 0 times | Thu 25 June 2026 | 318.00 (-9.4%) | 224.00 | 224.00 - 318.00 | 0 times | Wed 24 June 2026 | 351.00 (-14.18%) | 238.00 | 238.00 - 351.00 | 0 times |
Weekly price and charts BarchartTsx
Strong weekly Stock price targets for BarchartTsx BDME are 281.5 and 950.5
| Weekly Target 1 | -258.33 |
| Weekly Target 2 | 152.33 |
| Weekly Target 3 | 410.66666666667 |
| Weekly Target 4 | 821.33 |
| Weekly Target 5 | 1079.67 |
Weekly price and volumes for Barchart Tsx
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 563.00 (33.73%) | 519.00 | 0.00 - 669.00 | 0 times | Thu 02 July 2026 | 421.00 (-10.04%) | 448.00 | 0.00 - 560.00 | 0 times | Fri 26 June 2026 | 468.00 (63.07%) | 338.00 | 0.00 - 468.00 | 0 times | Thu 18 June 2026 | 287.00 (-52.72%) | 507.00 | 154.00 - 589.00 | 0 times | Fri 12 June 2026 | 607.00 (8.2%) | 126.00 | 126.00 - 607.00 | 0 times | Fri 05 June 2026 | 561.00 (2.19%) | 314.00 | 166.00 - 561.00 | 0 times | Fri 29 May 2026 | 549.00 (13.9%) | 464.00 | 276.00 - 666.00 | 0 times | Fri 22 May 2026 | 482.00 (-1.63%) | 216.00 | 216.00 - 630.00 | 0 times | Fri 15 May 2026 | 490.00 (20.1%) | 351.00 | 316.00 - 526.00 | 0 times | Fri 08 May 2026 | 408.00 (-35.34%) | 318.00 | 287.00 - 605.00 | 0 times | Fri 01 May 2026 | 631.00 (55.42%) | 360.00 | 220.00 - 632.00 | 0 times |
Monthly price and charts BarchartTsx
Strong monthly Stock price targets for BarchartTsx BDME are 281.5 and 950.5
| Monthly Target 1 | -258.33 |
| Monthly Target 2 | 152.33 |
| Monthly Target 3 | 410.66666666667 |
| Monthly Target 4 | 821.33 |
| Monthly Target 5 | 1079.67 |
Monthly price and volumes Barchart Tsx
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 563.00 (19.79%) | 370.00 | 0.00 - 669.00 | 0 times | Tue 30 June 2026 | 470.00 (-14.39%) | 314.00 | 0.00 - 607.00 | 0 times | Fri 29 May 2026 | 549.00 (54.21%) | 438.00 | 216.00 - 666.00 | 0 times | Thu 30 April 2026 | 356.00 (-13.8%) | 281.00 | 0.00 - 725.00 | 0 times | Tue 31 March 2026 | 413.00 (-30.24%) | 331.00 | 0.00 - 644.00 | 0 times | Fri 27 February 2026 | 592.00 (55.38%) | 144.00 | 0.00 - 668.00 | 0 times | Fri 30 January 2026 | 381.00 (-24.25%) | 172.00 | 0.00 - 621.00 | 0 times | Wed 31 December 2025 | 503.00 (1%) | 499.00 | 0.00 - 606.00 | 0 times | Fri 28 November 2025 | 498.00 (14.22%) | 218.00 | 80.00 - 625.00 | 0 times | Fri 31 October 2025 | 436.00 (-14%) | 328.00 | 163.00 - 595.00 | 0 times | Tue 30 September 2025 | 507.00 (23.36%) | 299.00 | 227.00 - 507.00 | 0 times |
Yearly price and charts BarchartTsx
Strong yearly Stock price targets for BarchartTsx BDME are 281.5 and 1006.5
| Yearly Target 1 | -295.67 |
| Yearly Target 2 | 133.67 |
| Yearly Target 3 | 429.33333333333 |
| Yearly Target 4 | 858.67 |
| Yearly Target 5 | 1154.33 |
Yearly price and volumes Barchart Tsx
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 563.00 (11.93%) | 172.00 | 0.00 - 725.00 | 0 times | Wed 31 December 2025 | 503.00 (62.78%) | 403.00 | 0.00 - 692.00 | 0 times | Tue 31 December 2024 | 309.00 (-13.69%) | 331.00 | 51.00 - 705.00 | 0 times | Fri 29 December 2023 | 358.00 (-35.26%) | 364.00 | 76.00 - 693.00 | 0 times | Fri 30 December 2022 | 553.00 (62.17%) | 329.00 | 14.00 - 679.00 | 0 times | Fri 31 December 2021 | 341.00 (-5.28%) | 193.00 | 39.00 - 535.00 | 0 times | Thu 31 December 2020 | 360.00 (56.52%) | 213.00 | 7.00 - 454.00 | 0 times | Tue 31 December 2019 | 230.00 (9%) | 236.00 | 81.00 - 406.00 | 0 times | Mon 31 December 2018 | 211.00 (-24.64%) | 280.00 | 26.00 - 448.00 | 0 times | Wed 27 December 2017 | 280.00 (-60.06%) | 548.00 | 99.00 - 836.00 | 0 times | Fri 30 December 2016 | 701.00 (0%) | 377.00 | 94.00 - 986.00 | 0 times |
Indicator Analysis of BarchartTsx
Tomorrow's movement Prediction of Barchart Tsx BDME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 453.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barchart Tsx BDME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barchart Tsx BDME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 490.5
Munafa value: 85 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 447 and price is deviating by 107 points
Upper Bollinger band is at 661 and lower is at 234, while middle bands are at 340 and 554
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarchartTsx (BDME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BarchartTsx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarchartTsx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarchartTsx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarchartTsx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarchartTsx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BDME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartTsx BDME stock. Volume based technical analysis of BarchartTsx BDME stock is negative.
BarchartTsx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Tsx BDME
DMA (daily moving average) of Barchart Tsx BDME
| DMA period | DMA value |
| 5 day DMA | 468.8 |
| 12 day DMA | 445.08 |
| 20 day DMA | 446.65 |
| 35 day DMA | 447.63 |
| 50 day DMA | 453.12 |
| 100 day DMA | 458.83 |
| 150 day DMA | 462.55 |
| 200 day DMA | 452.95 |
EMA (exponential moving average) of Barchart Tsx BDME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.73 | 414.1 | 447.64 |
| 12 day EMA | 453.94 | 434.12 | 449.95 |
| 20 day EMA | 450.78 | 438.97 | 448.65 |
| 35 day EMA | 452.83 | 446.34 | 452.19 |
| 50 day EMA | 456.56 | 452.22 | 456.51 |
SMA (simple moving average) of Barchart Tsx BDME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.8 | 440.4 | 465 |
| 12 day SMA | 445.08 | 436.5 | 431.5 |
| 20 day SMA | 446.65 | 440.7 | 437.65 |
| 35 day SMA | 447.63 | 445.54 | 447.57 |
| 50 day SMA | 453.12 | 449.98 | 454.92 |
| 100 day SMA | 458.83 | 459.24 | 462.45 |
| 150 day SMA | 462.55 | 462.96 | 464.07 |
| 200 day SMA | 452.95 | 452.65 | 453.07 |
Videos related to: BarchartTsx BDME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
