Munafa Stock Market Course + Intraday & FNO calls 
BarchartTsx BDME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Tsx BDME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BDME
- BDME Experts view
- Tomorrow's Movement BDME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarchartTsx
Strong intraday Stock price targets for BarchartTsx are 416.5 and 563.5
| Intraday Target 1 | 294 |
| Intraday Target 2 | 392 |
| Intraday Target 3 | 441 |
| Intraday Target 4 | 539 |
| Intraday Target 5 | 588 |
Daily price and volume Barchart Tsx
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 490.00 (17.22%) | 343.00 | 343.00 - 490.00 | 0 times | Thu 14 May 2026 | 418.00 (-9.72%) | 321.00 | 321.00 - 418.00 | 0 times | Wed 13 May 2026 | 463.00 (-11.64%) | 316.00 | 316.00 - 463.00 | 0 times | Tue 12 May 2026 | 524.00 (-0.38%) | 342.00 | 342.00 - 524.00 | 0 times | Mon 11 May 2026 | 526.00 (28.92%) | 351.00 | 351.00 - 526.00 | 0 times | Fri 08 May 2026 | 408.00 (-32.56%) | 366.00 | 366.00 - 408.00 | 0 times | Thu 07 May 2026 | 605.00 (15.24%) | 393.00 | 393.00 - 605.00 | 0 times | Wed 06 May 2026 | 525.00 (49.57%) | 410.00 | 410.00 - 525.00 | 0 times | Tue 05 May 2026 | 351.00 (-21.65%) | 287.00 | 287.00 - 351.00 | 0 times | Mon 04 May 2026 | 448.00 (-29%) | 318.00 | 318.00 - 448.00 | 0 times | Fri 01 May 2026 | 631.00 (77.25%) | 438.00 | 438.00 - 632.00 | 0 times |
Weekly price and charts BarchartTsx
Strong weekly Stock price targets for BarchartTsx BDME are 403 and 613
| Weekly Target 1 | 234 |
| Weekly Target 2 | 362 |
| Weekly Target 3 | 444 |
| Weekly Target 4 | 572 |
| Weekly Target 5 | 654 |
Weekly price and volumes for Barchart Tsx
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 490.00 (20.1%) | 351.00 | 316.00 - 526.00 | 0 times | Fri 08 May 2026 | 408.00 (-35.34%) | 318.00 | 287.00 - 605.00 | 0 times | Fri 01 May 2026 | 631.00 (55.42%) | 360.00 | 220.00 - 632.00 | 0 times | Fri 24 April 2026 | 406.00 (-15.77%) | 535.00 | 217.00 - 633.00 | 0 times | Fri 17 April 2026 | 482.00 (-6.59%) | 359.00 | 0.00 - 603.00 | 0 times | Fri 10 April 2026 | 516.00 (-9.15%) | 396.00 | 314.00 - 697.00 | 0 times | Thu 02 April 2026 | 568.00 (185.43%) | 301.00 | 281.00 - 725.00 | 0 times | Fri 27 March 2026 | 199.00 (-5.24%) | 93.00 | 93.00 - 644.00 | 0 times | Fri 20 March 2026 | 210.00 (-11.02%) | 227.00 | 0.00 - 564.00 | 0 times | Fri 13 March 2026 | 236.00 (-29.34%) | 169.00 | 166.00 - 595.00 | 0 times | Fri 06 March 2026 | 334.00 (-43.58%) | 331.00 | 128.00 - 514.00 | 0 times |
Monthly price and charts BarchartTsx
Strong monthly Stock price targets for BarchartTsx BDME are 388.5 and 733.5
| Monthly Target 1 | 124.67 |
| Monthly Target 2 | 307.33 |
| Monthly Target 3 | 469.66666666667 |
| Monthly Target 4 | 652.33 |
| Monthly Target 5 | 814.67 |
Monthly price and volumes Barchart Tsx
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 490.00 (37.64%) | 438.00 | 287.00 - 632.00 | 0 times | Thu 30 April 2026 | 356.00 (-13.8%) | 281.00 | 0.00 - 725.00 | 0 times | Tue 31 March 2026 | 413.00 (-30.24%) | 331.00 | 0.00 - 644.00 | 0 times | Fri 27 February 2026 | 592.00 (55.38%) | 144.00 | 0.00 - 668.00 | 0 times | Fri 30 January 2026 | 381.00 (-24.25%) | 172.00 | 0.00 - 621.00 | 0 times | Wed 31 December 2025 | 503.00 (1%) | 499.00 | 0.00 - 606.00 | 0 times | Fri 28 November 2025 | 498.00 (14.22%) | 218.00 | 80.00 - 625.00 | 0 times | Fri 31 October 2025 | 436.00 (-14%) | 328.00 | 163.00 - 595.00 | 0 times | Tue 30 September 2025 | 507.00 (23.36%) | 299.00 | 227.00 - 507.00 | 0 times | Fri 29 August 2025 | 411.00 (22.32%) | 140.00 | 140.00 - 630.00 | 0 times | Thu 31 July 2025 | 336.00 (-7.44%) | 437.00 | 210.00 - 557.00 | 0 times |
Yearly price and charts BarchartTsx
Strong yearly Stock price targets for BarchartTsx BDME are 245 and 970
| Yearly Target 1 | -320 |
| Yearly Target 2 | 85 |
| Yearly Target 3 | 405 |
| Yearly Target 4 | 810 |
| Yearly Target 5 | 1130 |
Yearly price and volumes Barchart Tsx
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 490.00 (-2.58%) | 172.00 | 0.00 - 725.00 | 0 times | Wed 31 December 2025 | 503.00 (62.78%) | 403.00 | 0.00 - 692.00 | 0 times | Tue 31 December 2024 | 309.00 (-13.69%) | 331.00 | 51.00 - 705.00 | 0 times | Fri 29 December 2023 | 358.00 (-35.26%) | 364.00 | 76.00 - 693.00 | 0 times | Fri 30 December 2022 | 553.00 (62.17%) | 329.00 | 14.00 - 679.00 | 0 times | Fri 31 December 2021 | 341.00 (-5.28%) | 193.00 | 39.00 - 535.00 | 0 times | Thu 31 December 2020 | 360.00 (56.52%) | 213.00 | 7.00 - 454.00 | 0 times | Tue 31 December 2019 | 230.00 (9%) | 236.00 | 81.00 - 406.00 | 0 times | Mon 31 December 2018 | 211.00 (-24.64%) | 280.00 | 26.00 - 448.00 | 0 times | Wed 27 December 2017 | 280.00 (-60.06%) | 548.00 | 99.00 - 836.00 | 0 times | Fri 30 December 2016 | 701.00 (0%) | 377.00 | 94.00 - 986.00 | 0 times |
Indicator Analysis of BarchartTsx
Tomorrow's movement Prediction of Barchart Tsx BDME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 475.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barchart Tsx BDME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barchart Tsx BDME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 470 and price is deviating by 92 points
Upper Bollinger band is at 653 and lower is at 287, while middle bands are at 378 and 561
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarchartTsx (BDME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarchartTsx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarchartTsx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarchartTsx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarchartTsx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarchartTsx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BDME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartTsx BDME stock. Volume based technical analysis of BarchartTsx BDME stock is negative.
BarchartTsx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Tsx BDME
DMA (daily moving average) of Barchart Tsx BDME
| DMA period | DMA value |
| 5 day DMA | 484.2 |
| 12 day DMA | 478.75 |
| 20 day DMA | 469.35 |
| 35 day DMA | 484.49 |
| 50 day DMA | 458.52 |
| 100 day DMA | 471.23 |
| 150 day DMA | 455.07 |
| 200 day DMA | 449.93 |
EMA (exponential moving average) of Barchart Tsx BDME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.78 | 465.67 | 489.5 |
| 12 day EMA | 475.79 | 473.21 | 483.25 |
| 20 day EMA | 475.48 | 473.95 | 479.84 |
| 35 day EMA | 465 | 463.53 | 466.21 |
| 50 day EMA | 460.65 | 459.45 | 461.14 |
SMA (simple moving average) of Barchart Tsx BDME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.2 | 467.8 | 505.2 |
| 12 day SMA | 478.75 | 468.92 | 467.33 |
| 20 day SMA | 469.35 | 468.95 | 470.95 |
| 35 day SMA | 484.49 | 488.89 | 491.77 |
| 50 day SMA | 458.52 | 453.78 | 453.96 |
| 100 day SMA | 471.23 | 470.03 | 469.65 |
| 150 day SMA | 455.07 | 454.67 | 454.95 |
| 200 day SMA | 449.93 | 449.67 | 449.64 |
Videos related to: BarchartTsx BDME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
