Munafa Stock Market Course + Intraday & FNO calls 
BarchartTsx BDME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Tsx BDME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BDME
- BDME Experts view
- Tomorrow's Movement BDME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarchartTsx
Strong intraday Stock price targets for BarchartTsx are 269.5 and 392.5
| Intraday Target 1 | 167 |
| Intraday Target 2 | 249 |
| Intraday Target 3 | 290 |
| Intraday Target 4 | 372 |
| Intraday Target 5 | 413 |
Daily price and volume Barchart Tsx
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 331.00 (-0.9%) | 208.00 | 208.00 - 331.00 | 0 times | Thu 01 October 2026 | 334.00 (-2.91%) | 0.00 | 0.00 - 334.00 | 0 times | Wed 30 September 2026 | 344.00 (27.41%) | 273.00 | 273.00 - 344.00 | 0 times | Tue 29 September 2026 | 270.00 (-42.18%) | 201.00 | 201.00 - 270.00 | 0 times | Mon 28 September 2026 | 467.00 (57.24%) | 335.00 | 335.00 - 467.00 | 0 times | Fri 25 September 2026 | 297.00 (15.12%) | 234.00 | 234.00 - 297.00 | 0 times | Thu 24 September 2026 | 258.00 (-53.51%) | 175.00 | 175.00 - 258.00 | 0 times | Wed 23 September 2026 | 555.00 (12.8%) | 451.00 | 451.00 - 555.00 | 0 times | Tue 22 September 2026 | 492.00 (22.39%) | 336.00 | 336.00 - 493.00 | 0 times | Mon 21 September 2026 | 402.00 (-34.74%) | 255.00 | 255.00 - 402.00 | 0 times | Fri 18 September 2026 | 616.00 (68.77%) | 481.00 | 481.00 - 616.00 | 0 times |
Weekly price and charts BarchartTsx
Strong weekly Stock price targets for BarchartTsx BDME are -68 and 399
| Weekly Target 1 | -201 |
| Weekly Target 2 | 65 |
| Weekly Target 3 | 266 |
| Weekly Target 4 | 532 |
| Weekly Target 5 | 733 |
Weekly price and volumes for Barchart Tsx
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 331.00 (11.45%) | 335.00 | 0.00 - 467.00 | 0 times | Fri 25 September 2026 | 297.00 (-51.79%) | 255.00 | 175.00 - 555.00 | 0 times | Fri 18 September 2026 | 616.00 (181.28%) | 275.00 | 186.00 - 616.00 | 0 times | Fri 11 September 2026 | 219.00 (-59.52%) | 300.00 | 98.00 - 421.00 | 0 times | Fri 04 September 2026 | 541.00 (3.44%) | 214.00 | 0.00 - 597.00 | 0 times | Fri 28 August 2026 | 523.00 (45.68%) | 340.00 | 276.00 - 525.00 | 0 times | Fri 21 August 2026 | 359.00 (-24.9%) | 353.00 | 182.00 - 549.00 | 0 times | Fri 14 August 2026 | 478.00 (14.08%) | 462.00 | 329.00 - 553.00 | 0 times | Fri 07 August 2026 | 419.00 (-21.68%) | 0.00 | 0.00 - 576.00 | 0 times | Fri 31 July 2026 | 535.00 (88.38%) | 367.00 | 177.00 - 542.00 | 0 times | Fri 24 July 2026 | 284.00 (-29.7%) | 364.00 | 0.00 - 547.00 | 0 times |
Monthly price and charts BarchartTsx
Strong monthly Stock price targets for BarchartTsx BDME are 165.5 and 499.5
| Monthly Target 1 | -112.33 |
| Monthly Target 2 | 109.33 |
| Monthly Target 3 | 221.66666666667 |
| Monthly Target 4 | 443.33 |
| Monthly Target 5 | 555.67 |
Monthly price and volumes Barchart Tsx
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 331.00 (-3.78%) | 0.00 | 0.00 - 334.00 | 0 times | Wed 30 September 2026 | 344.00 (0%) | 277.00 | 0.00 - 616.00 | 0 times | Mon 31 August 2026 | 344.00 (-35.7%) | 0.00 | 0.00 - 576.00 | 0 times | Fri 31 July 2026 | 535.00 (13.83%) | 370.00 | 0.00 - 669.00 | 0 times | Tue 30 June 2026 | 470.00 (-14.39%) | 314.00 | 0.00 - 607.00 | 0 times | Fri 29 May 2026 | 549.00 (54.21%) | 438.00 | 216.00 - 666.00 | 0 times | Thu 30 April 2026 | 356.00 (-13.8%) | 281.00 | 0.00 - 725.00 | 0 times | Tue 31 March 2026 | 413.00 (-30.24%) | 331.00 | 0.00 - 644.00 | 0 times | Fri 27 February 2026 | 592.00 (55.38%) | 144.00 | 0.00 - 668.00 | 0 times | Fri 30 January 2026 | 381.00 (-24.25%) | 172.00 | 0.00 - 621.00 | 0 times | Wed 31 December 2025 | 503.00 (1%) | 499.00 | 0.00 - 606.00 | 0 times |
Yearly price and charts BarchartTsx
Strong yearly Stock price targets for BarchartTsx BDME are 165.5 and 890.5
| Yearly Target 1 | -373 |
| Yearly Target 2 | -21 |
| Yearly Target 3 | 352 |
| Yearly Target 4 | 704 |
| Yearly Target 5 | 1077 |
Yearly price and volumes Barchart Tsx
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 331.00 (-34.19%) | 172.00 | 0.00 - 725.00 | 0 times | Wed 31 December 2025 | 503.00 (62.78%) | 403.00 | 0.00 - 692.00 | 0 times | Tue 31 December 2024 | 309.00 (-13.69%) | 331.00 | 51.00 - 705.00 | 0 times | Fri 29 December 2023 | 358.00 (-35.26%) | 364.00 | 76.00 - 693.00 | 0 times | Fri 30 December 2022 | 553.00 (62.17%) | 329.00 | 14.00 - 679.00 | 0 times | Fri 31 December 2021 | 341.00 (-5.28%) | 193.00 | 39.00 - 535.00 | 0 times | Thu 31 December 2020 | 360.00 (56.52%) | 213.00 | 7.00 - 454.00 | 0 times | Tue 31 December 2019 | 230.00 (9%) | 236.00 | 81.00 - 406.00 | 0 times | Mon 31 December 2018 | 211.00 (-24.64%) | 280.00 | 26.00 - 448.00 | 0 times | Wed 27 December 2017 | 280.00 (-60.06%) | 548.00 | 99.00 - 836.00 | 0 times | Fri 30 December 2016 | 701.00 (0%) | 330.00 | 94.00 - 881.00 | 0 times |
Indicator Analysis of BarchartTsx
Tomorrow's movement Prediction of Barchart Tsx BDME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 366.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barchart Tsx BDME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barchart Tsx BDME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 388 and price is deviating by 105 points
Upper Bollinger band is at 596 and lower is at 179, while middle bands are at 283 and 492
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarchartTsx (BDME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarchartTsx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarchartTsx in short term and the sell signal is strong.
BarchartTsx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BarchartTsx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarchartTsx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BDME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartTsx BDME stock. Volume based technical analysis of BarchartTsx BDME stock is negative.
BarchartTsx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Tsx BDME
DMA (daily moving average) of Barchart Tsx BDME
| DMA period | DMA value |
| 5 day DMA | 349.2 |
| 12 day DMA | 394.25 |
| 20 day DMA | 387.3 |
| 35 day DMA | 406.03 |
| 50 day DMA | 422.44 |
| 100 day DMA | 437.35 |
| 150 day DMA | 443.32 |
| 200 day DMA | 451.34 |
EMA (exponential moving average) of Barchart Tsx BDME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.87 | 347.3 | 353.95 |
| 12 day EMA | 366.55 | 373.01 | 380.1 |
| 20 day EMA | 381.82 | 387.17 | 392.76 |
| 35 day EMA | 400.57 | 404.67 | 408.83 |
| 50 day EMA | 416.28 | 419.76 | 423.26 |
SMA (simple moving average) of Barchart Tsx BDME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.2 | 342.4 | 327.2 |
| 12 day SMA | 394.25 | 389.83 | 393.42 |
| 20 day SMA | 387.3 | 400.6 | 395.3 |
| 35 day SMA | 406.03 | 410.26 | 415.03 |
| 50 day SMA | 422.44 | 426.76 | 427.92 |
| 100 day SMA | 437.35 | 439.29 | 439.46 |
| 150 day SMA | 443.32 | 444.81 | 446.25 |
| 200 day SMA | 451.34 | 451.55 | 452.12 |
Videos related to: BarchartTsx BDME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
