ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock BDME Historical charts - Barchart TSX Market Momentum Advances Yesterday

Historical charts for Stock BDME - Share Barchart TSX Market Momentum Advances Yesterday trades in INDICES

Moving Averages for

  • 5Day Average: 497.2
  • 12Day Average: 468.17
  • 20Day Average: 473.1
  • 50Day Average: 468.28
  • 100Day Average: 446.86
  • 150Day Average: 442.41

BDME Indicators & signals

Indicator MACD (12,26,9)

490.95, 480.85, 2.98
Indicator MACD is in positive zone

Indicator ADX (14)

38.13, 17.91, 39.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BDME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 473.00 291.00 to 473.00 -21.69% 0 times
10 Tue Feb 2026 604.00 0.00 to 604.00 -9.58% 0 times
09 Mon Feb 2026 668.00 531.00 to 668.00 194.27% 0 times
06 Fri Feb 2026 227.00 96.00 to 227.00 -55.84% 0 times
05 Thu Feb 2026 514.00 304.00 to 514.00 -8.38% 0 times
04 Wed Feb 2026 561.00 411.00 to 561.00 9.36% 0 times
03 Tue Feb 2026 513.00 482.00 to 513.00 60.31% 0 times
02 Mon Feb 2026 320.00 144.00 to 320.00 -16.01% 0 times
30 Fri Jan 2026 381.00 327.00 to 381.00 -16.99% 0 times
29 Thu Jan 2026 459.00 357.00 to 459.00 2.46% 0 times
28 Wed Jan 2026 448.00 405.00 to 448.00 -0.44% 0 times
27 Tue Jan 2026 450.00 262.00 to 450.00 -18.33% 0 times

Technical analysis forecast for BDME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BDME BDME at this time. Stock is falling and might fall more.

It appears as if BDME BDME gave a large move recently.

Stock of BDME (BDME) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BDME is bearish for shortterm, and stock might move down till 384.3 or till 264.4. Use a stoploss of 484.17 and if the stock hits stoploss, then it can shoot up till 584.07

Tomorrow's movement Prediction of BDME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BDME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock BDME Historical charts - Share Barchart TSX Market Momentum Advances Yesterday

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

INDICES Stock BDME Historical charts - Share Barchart TSX Market Momentum Advances Yesterday

 

Back to top