ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S1FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 56.37 and 59.31

Intraday Target 154.57
Intraday Target 256.21
Intraday Target 357.513333333333
Intraday Target 459.15
Intraday Target 560.45

Daily price and volume S P

Date Closing Open Range Volume
Tue 25 August 2026 57.84 (-3.28%) 57.84 55.88 - 58.82 0 times
Mon 24 August 2026 59.80 (3.39%) 59.80 57.84 - 62.74 0 times
Fri 21 August 2026 57.84 (3.51%) 55.88 55.88 - 58.82 0 times
Thu 20 August 2026 55.88 (-10.93%) 56.86 54.90 - 58.82 0 times
Wed 19 August 2026 62.74 (-1.54%) 67.64 62.74 - 67.64 0 times
Tue 18 August 2026 63.72 (0%) 66.66 63.72 - 67.64 0 times
Mon 17 August 2026 63.72 (-13.33%) 70.58 63.72 - 70.58 0 times
Fri 14 August 2026 73.52 (0%) 74.50 70.58 - 75.49 0 times
Thu 13 August 2026 73.52 (7.14%) 70.58 70.58 - 74.50 0 times
Wed 12 August 2026 68.62 (6.06%) 67.64 66.66 - 69.60 0 times
Tue 11 August 2026 64.70 (-2.94%) 66.66 63.72 - 67.64 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1FI are 53.43 and 60.29

Weekly Target 151.96
Weekly Target 254.9
Weekly Target 358.82
Weekly Target 461.76
Weekly Target 565.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 25 August 2026 57.84 (0%) 59.80 55.88 - 62.74 0 times
Fri 21 August 2026 57.84 (-21.33%) 70.58 54.90 - 70.58 0 times
Fri 14 August 2026 73.52 (13.63%) 65.68 61.76 - 75.49 0 times
Fri 07 August 2026 64.70 (13.79%) 60.78 55.88 - 69.60 0 times
Fri 31 July 2026 56.86 (3.57%) 57.84 52.94 - 68.62 0 times
Fri 24 July 2026 54.90 (-1.75%) 56.86 50.98 - 59.80 0 times
Fri 17 July 2026 55.88 (-13.63%) 59.80 53.92 - 63.72 0 times
Fri 10 July 2026 64.70 (4.76%) 58.82 56.86 - 64.70 0 times
Thu 02 July 2026 61.76 (5.74%) 58.41 55.44 - 62.74 0 times
Fri 26 June 2026 58.41 (13.46%) 50.49 47.52 - 60.39 0 times
Thu 18 June 2026 51.48 (-7.14%) 63.36 47.52 - 68.31 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1FI are 46.08 and 66.67

Monthly Target 142.15
Monthly Target 250
Monthly Target 362.743333333333
Monthly Target 470.59
Monthly Target 583.33

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 25 August 2026 57.84 (1.72%) 60.78 54.90 - 75.49 0 times
Fri 31 July 2026 56.86 (2.56%) 57.42 50.98 - 68.62 0 times
Tue 30 June 2026 55.44 (-6.03%) 53.00 45.00 - 68.31 0 times
Fri 29 May 2026 59.00 (8.36%) 53.46 45.54 - 62.00 0 times
Thu 30 April 2026 54.45 (139.13%) 17.82 17.82 - 57.42 0 times
Tue 31 March 2026 22.77 (-55.77%) 49.50 15.84 - 52.47 0 times
Fri 27 February 2026 51.48 (-21.21%) 65.34 48.51 - 67.32 0 times
Fri 30 January 2026 65.34 (10%) 58.41 51.48 - 71.28 0 times
Wed 31 December 2025 59.40 (8.2%) 53.92 45.54 - 71.28 0 times
Fri 28 November 2025 54.90 (0%) 48.03 31.37 - 60.78 0 times
Fri 31 October 2025 54.90 (0.83%) 56.43 37.62 - 68.31 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S1FI are 7.02 and 66.67

Yearly Target 1-9.93
Yearly Target 223.96
Yearly Target 349.723333333333
Yearly Target 483.61
Yearly Target 5109.37

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 25 August 2026 57.84 (-2.63%) 58.41 15.84 - 75.49 0 times
Wed 31 December 2025 59.40 (160.87%) 32.67 2.97 - 89.10 0 times
Tue 31 December 2024 22.77 (-73.26%) 85.14 19.80 - 91.08 0 times
Fri 29 December 2023 85.14 (53.57%) 51.48 7.92 - 89.10 0 times
Fri 30 December 2022 55.44 (-11.11%) 66.33 0.01 - 95.04 0 times
Fri 31 December 2021 62.37 (-25%) 83.16 18.81 - 96.03 0 times
Thu 31 December 2020 83.16 (-3.45%) 89.10 0.01 - 98.00 0 times
Tue 31 December 2019 86.13 (449.3%) 4.90 0.98 - 94.11 0 times
Mon 31 December 2018 15.68 (-79.87%) 78.84 0.01 - 94.11 0 times
Wed 27 December 2017 77.88 (20.37%) 62.74 32.03 - 84.31 0 times
Fri 30 December 2016 64.70 (0%) 63.10 13.86 - 91.34 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1FI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S1FI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 6 points

Upper Bollinger band is at 74 and lower is at 54, while middle bands are at 59 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S1FI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1FI stock. Volume based technical analysis of SP S1FI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1FI

DMA (daily moving average) of S P S1FI

DMA period DMA value
5 day DMA 58.82
12 day DMA 64.05
20 day DMA 63.43
35 day DMA 61.31
50 day DMA 60.18
100 day DMA 55.01
150 day DMA 52.31
200 day DMA 53.59

EMA (exponential moving average) of S P S1FI

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5660.4260.73
12 day EMA61.7762.4862.97
20 day EMA62.0762.5162.79
35 day EMA61.2761.4761.57
50 day EMA59.4459.5159.5

SMA (simple moving average) of S P S1FI

SMA period SMA current SMA prev SMA prev2
5 day SMA58.826060.78
12 day SMA64.0564.6265.03
20 day SMA63.4363.7263.72
35 day SMA61.3161.461.48
50 day SMA60.1860.1360.02
100 day SMA55.0154.6554.28
150 day SMA52.3152.3252.32
200 day SMA53.5953.5553.52

Videos related to: SP S1FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S1FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top