ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1205.49 and 1216.43

Intraday Target 11197.81
Intraday Target 21202.23
Intraday Target 31208.7466666667
Intraday Target 41213.17
Intraday Target 51219.69

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 02 June 2026 1206.66 (-0.04%) 1205.11 1204.32 - 1215.26 0.8174 times
Mon 01 June 2026 1207.09 (-1.31%) 1217.89 1199.39 - 1221.55 0.9674 times
Fri 29 May 2026 1223.16 (-0.4%) 1237.76 1217.72 - 1242.62 1.6508 times
Thu 28 May 2026 1228.07 (0.14%) 1226.79 1214.58 - 1237.28 0.9027 times
Wed 27 May 2026 1226.36 (-0.86%) 1229.16 1223.63 - 1239.24 0.8185 times
Tue 26 May 2026 1236.99 (-0.87%) 1240.67 1235.87 - 1249.42 0.8098 times
Fri 22 May 2026 1247.85 (1.88%) 1245.93 1241.25 - 1258.86 0.9671 times
Thu 21 May 2026 1224.82 (0.47%) 1213.05 1209.86 - 1230.84 0.8897 times
Wed 20 May 2026 1219.13 (-0.55%) 1219.40 1212.48 - 1230.19 0.9779 times
Tue 19 May 2026 1225.88 (1%) 1219.26 1214.07 - 1242.50 1.1987 times
Mon 18 May 2026 1213.76 (1.96%) 1188.58 1187.08 - 1220.98 1.1644 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRD are 1191.95 and 1214.11

Weekly Target 11187.04
Weekly Target 21196.85
Weekly Target 31209.2
Weekly Target 41219.01
Weekly Target 51231.36

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 02 June 2026 1206.66 (-1.35%) 1217.89 1199.39 - 1221.55 0.3878 times
Fri 29 May 2026 1223.16 (-1.98%) 1240.67 1214.58 - 1249.42 0.9087 times
Fri 22 May 2026 1247.85 (4.83%) 1188.58 1187.08 - 1258.86 1.1295 times
Fri 15 May 2026 1190.41 (2.19%) 1177.42 1147.32 - 1210.50 1.6032 times
Fri 08 May 2026 1164.85 (-10.54%) 1294.89 1139.43 - 1321.45 1.8182 times
Fri 01 May 2026 1302.11 (-1.78%) 1321.85 1270.18 - 1357.95 1.0765 times
Fri 24 April 2026 1325.65 (-6.22%) 1411.93 1309.86 - 1413.38 0.9445 times
Fri 17 April 2026 1413.58 (0.84%) 1403.54 1376.27 - 1413.85 0.7908 times
Fri 10 April 2026 1401.79 (-0.38%) 1399.16 1376.71 - 1418.78 0.6712 times
Thu 02 April 2026 1407.10 (3.8%) 1371.23 1344.92 - 1407.18 0.6694 times
Fri 27 March 2026 1355.55 (-5.72%) 1401.53 1348.07 - 1409.71 1.0334 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRD are 1191.95 and 1214.11

Monthly Target 11187.04
Monthly Target 21196.85
Monthly Target 31209.2
Monthly Target 41219.01
Monthly Target 51231.36

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 02 June 2026 1206.66 (-1.35%) 1217.89 1199.39 - 1221.55 0.1026 times
Fri 29 May 2026 1223.16 (-6.26%) 1321.03 1139.43 - 1321.45 1.4977 times
Thu 30 April 2026 1304.89 (-4.99%) 1371.63 1270.18 - 1418.78 0.9543 times
Tue 31 March 2026 1373.41 (-12.26%) 1575.01 1344.92 - 1587.95 0.9198 times
Fri 27 February 2026 1565.32 (4.9%) 1497.04 1395.74 - 1572.40 0.8721 times
Fri 30 January 2026 1492.20 (5.59%) 1413.46 1380.49 - 1502.44 0.8749 times
Wed 31 December 2025 1413.18 (-6.27%) 1507.84 1383.31 - 1511.78 1.1816 times
Fri 28 November 2025 1507.71 (10.05%) 1368.09 1364.84 - 1533.48 1.1438 times
Fri 31 October 2025 1369.97 (13.23%) 1209.92 1156.56 - 1405.34 1.1798 times
Tue 30 September 2025 1209.91 (6.56%) 1130.79 1117.12 - 1211.63 1.2733 times
Fri 29 August 2025 1135.42 (-0.35%) 1139.67 1078.66 - 1180.13 12.1102 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRD are 948.79 and 1397.31

Yearly Target 1862.83
Yearly Target 21034.74
Yearly Target 31311.3466666667
Yearly Target 41483.26
Yearly Target 51759.87

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 02 June 2026 1206.66 (-14.61%) 1413.46 1139.43 - 1587.95 0.087 times
Wed 31 December 2025 1413.18 (50.04%) 907.14 896.03 - 1533.48 0.9712 times
Tue 26 November 2024 941.87 (-0%) 938.96 819.03 - 1018.41 1.2133 times
Fri 29 December 2023 941.90 (2.96%) 888.21 785.99 - 949.54 0.7969 times
Wed 21 December 2022 914.81 (5.08%) 870.51 742.49 - 954.37 0.6805 times
Fri 31 December 2021 870.60 (22.87%) 711.77 702.30 - 917.64 0.5834 times
Thu 31 December 2020 708.57 (-16.02%) 850.12 614.24 - 856.64 0.6454 times
Tue 31 December 2019 843.71 (-5.52%) 879.84 716.55 - 1013.35 0.9517 times
Mon 31 December 2018 892.98 (-13.08%) 1025.69 842.90 - 1169.41 1.8747 times
Wed 27 December 2017 1027.36 (-8.21%) 1119.63 922.40 - 1154.48 2.1959 times
Fri 30 December 2016 1119.28 (0%) 1246.49 1012.72 - 1305.34 0.3614 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1220.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1207 and price is deviating by 38 points

Upper Bollinger band is at 1282 and lower is at 1131, while middle bands are at 1169 and 1245

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1224.55 and DjUs DSRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRD stock. Volume based technical analysis of DjUs DSRD stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRD

DMA (daily moving average) of Dj Us DSRD

DMA period DMA value
5 day DMA 1218.27
12 day DMA 1220.85
20 day DMA 1206.32
35 day DMA 1268.88
50 day DMA 1304.39
100 day DMA 1396.07
150 day DMA 1402.23
200 day DMA 1343.25

EMA (exponential moving average) of Dj Us DSRD

EMA period EMA current EMA prev EMA prev2
5 day EMA1215.621220.11226.6
12 day EMA1220.081222.521225.33
20 day EMA1232.111234.791237.7
35 day EMA1265.621269.091272.74
50 day EMA1309.21313.381317.72

SMA (simple moving average) of Dj Us DSRD

SMA period SMA current SMA prev SMA prev2
5 day SMA1218.271224.331232.49
12 day SMA1220.851219.981216.03
20 day SMA1206.321211.321216.07
35 day SMA1268.881274.221279.79
50 day SMA1304.391309.021314.24
100 day SMA1396.071398.171400.23
150 day SMA1402.231402.491402.7
200 day SMA1343.251342.821342.49

Videos related to: DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top