ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1409.03 and 1426.71

Intraday Target 11395.81
Intraday Target 21404.56
Intraday Target 31413.4866666667
Intraday Target 41422.24
Intraday Target 51431.17

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 19 December 2025 1413.32 (0.87%) 1404.73 1404.73 - 1422.41 1.8145 times
Thu 18 December 2025 1401.14 (-0.27%) 1404.33 1395.90 - 1413.51 0.9062 times
Wed 17 December 2025 1404.89 (0.33%) 1401.53 1391.82 - 1409.46 0.9895 times
Tue 16 December 2025 1400.30 (-1.87%) 1419.95 1391.15 - 1424.72 0.844 times
Mon 15 December 2025 1426.97 (1.1%) 1415.52 1407.63 - 1432.13 1.1465 times
Fri 12 December 2025 1411.39 (0.23%) 1408.97 1402.89 - 1417.46 1.0657 times
Thu 11 December 2025 1408.22 (0.66%) 1402.58 1401.83 - 1414.36 0.6968 times
Wed 10 December 2025 1399.02 (0.65%) 1395.72 1388.11 - 1402.46 0.6877 times
Tue 09 December 2025 1390.03 (-0.28%) 1404.35 1390.03 - 1411.35 0.8839 times
Mon 08 December 2025 1393.89 (-0.3%) 1394.20 1387.35 - 1398.54 0.9653 times
Fri 05 December 2025 1398.14 (0.27%) 1397.60 1388.46 - 1402.37 0.6973 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRD are 1381.75 and 1422.73

Weekly Target 11371.22
Weekly Target 21392.27
Weekly Target 31412.2
Weekly Target 41433.25
Weekly Target 51453.18

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 19 December 2025 1413.32 (0.14%) 1415.52 1391.15 - 1432.13 1.2101 times
Fri 12 December 2025 1411.39 (0.95%) 1394.20 1387.35 - 1417.46 0.9126 times
Fri 05 December 2025 1398.14 (-7.27%) 1507.84 1383.31 - 1511.78 1.2815 times
Fri 28 November 2025 1507.71 (1.07%) 1491.10 1482.68 - 1533.48 0.7092 times
Fri 21 November 2025 1491.75 (1.43%) 1473.76 1462.84 - 1501.84 1.0294 times
Fri 14 November 2025 1470.70 (0.55%) 1443.64 1443.64 - 1493.96 0.9659 times
Fri 07 November 2025 1462.72 (6.77%) 1368.09 1364.84 - 1466.55 1.1847 times
Fri 31 October 2025 1369.97 (7.64%) 1270.49 1270.02 - 1405.34 1.247 times
Fri 24 October 2025 1272.70 (2.86%) 1241.34 1232.98 - 1277.12 0.6892 times
Fri 17 October 2025 1237.37 (1.2%) 1214.96 1201.89 - 1238.92 0.7703 times
Fri 10 October 2025 1222.75 (3.7%) 1166.93 1164.42 - 1230.66 0.6279 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRD are 1334.08 and 1462.55

Monthly Target 11307.67
Monthly Target 21360.49
Monthly Target 31436.1366666667
Monthly Target 41488.96
Monthly Target 51564.61

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 19 December 2025 1413.32 (-6.26%) 1507.84 1383.31 - 1511.78 0.2446 times
Fri 28 November 2025 1507.71 (10.05%) 1368.09 1364.84 - 1533.48 0.2795 times
Fri 31 October 2025 1369.97 (13.23%) 1209.92 1156.56 - 1405.34 0.2883 times
Tue 30 September 2025 1209.91 (6.56%) 1130.79 1117.12 - 1211.63 0.3111 times
Fri 29 August 2025 1135.42 (-0.35%) 1139.67 1078.66 - 1180.13 2.9735 times
Thu 31 July 2025 1139.42 (-5.31%) 1201.12 1123.82 - 1209.83 0.6668 times
Mon 30 June 2025 1203.28 (5.15%) 1141.93 1118.39 - 1205.97 0.7656 times
Fri 30 May 2025 1144.36 (3.38%) 1094.74 1076.62 - 1174.39 1.3752 times
Wed 30 April 2025 1106.90 (3.61%) 1068.09 989.89 - 1109.25 1.2813 times
Mon 31 March 2025 1068.33 (7.98%) 987.81 979.53 - 1075.47 1.8139 times
Fri 28 February 2025 989.36 (1.93%) 967.48 935.61 - 995.21 1.8985 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRD are 1154.68 and 1792.13

Yearly Target 1643.49
Yearly Target 21028.41
Yearly Target 31280.9433333333
Yearly Target 41665.86
Yearly Target 51918.39

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 19 December 2025 1413.32 (50.05%) 907.14 896.03 - 1533.48 0.9574 times
Tue 26 November 2024 941.87 (-0%) 938.96 819.03 - 1018.41 1.1955 times
Fri 29 December 2023 941.90 (2.96%) 888.21 785.99 - 949.54 0.7928 times
Wed 21 December 2022 914.81 (5.08%) 870.51 742.49 - 954.37 0.6756 times
Fri 31 December 2021 870.60 (22.87%) 711.77 702.30 - 917.64 0.5786 times
Thu 31 December 2020 708.57 (-16.02%) 850.12 614.24 - 856.64 0.6209 times
Tue 31 December 2019 843.71 (-5.52%) 879.84 716.55 - 1013.35 0.9155 times
Mon 31 December 2018 892.98 (-13.08%) 1025.69 842.90 - 1169.41 1.8035 times
Wed 27 December 2017 1027.36 (-8.21%) 1119.63 922.40 - 1154.48 2.1125 times
Fri 30 December 2016 1119.28 (0%) 1246.49 1012.72 - 1305.34 0.3477 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1413.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSRD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1435 and price is deviating by 48 points

Upper Bollinger band is at 1530 and lower is at 1340, while middle bands are at 1388 and 1483

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1406.37 and DjUs DSRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRD stock. Volume based technical analysis of DjUs DSRD stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRD

DMA (daily moving average) of Dj Us DSRD

DMA period DMA value
5 day DMA 1409.32
12 day DMA 1403.47
20 day DMA 1434.82
35 day DMA 1441.71
50 day DMA 1382.79
100 day DMA 1268.24
150 day DMA 1231.63
200 day DMA 1185.51

EMA (exponential moving average) of Dj Us DSRD

EMA period EMA current EMA prev EMA prev2
5 day EMA1408.111405.51407.68
12 day EMA1413.81413.891416.21
20 day EMA1417.391417.821419.58
35 day EMA1393.121391.931391.39
50 day EMA1370.181368.421367.08

SMA (simple moving average) of Dj Us DSRD

SMA period SMA current SMA prev SMA prev2
5 day SMA1409.321408.941410.35
12 day SMA1403.471401.561405.05
20 day SMA1434.821438.071441.72
35 day SMA1441.711437.941434.55
50 day SMA1382.791378.671374.65
100 day SMA1268.241265.541263.06
150 day SMA1231.631229.561227.57
200 day SMA1185.511183.251181.07

Videos related to: DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top