Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRD
- DSRD Experts view
- Tomorrow's Movement DSRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1506.72 and 1542.84
| Intraday Target 1 | 1500.31 |
| Intraday Target 2 | 1513.12 |
| Intraday Target 3 | 1536.4333333333 |
| Intraday Target 4 | 1549.24 |
| Intraday Target 5 | 1572.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1525.92 (-2.29%) | 1554.72 | 1523.63 - 1559.75 | 0.9377 times | Thu 22 October 2026 | 1561.66 (-0.64%) | 1583.01 | 1557.02 - 1583.01 | 0.8769 times | Wed 21 October 2026 | 1571.67 (-0.45%) | 1573.94 | 1563.21 - 1583.78 | 1.0094 times | Tue 20 October 2026 | 1578.76 (1.43%) | 1569.28 | 1556.86 - 1579.33 | 0.935 times | Mon 19 October 2026 | 1556.56 (-0.41%) | 1553.31 | 1539.09 - 1564.70 | 1.3514 times | Fri 16 October 2026 | 1562.89 (-0.01%) | 1571.33 | 1555.17 - 1571.99 | 1.0969 times | Thu 15 October 2026 | 1563.05 (1.96%) | 1561.70 | 1548.14 - 1567.40 | 1.206 times | Wed 14 October 2026 | 1532.98 (2.54%) | 1500.74 | 1500.74 - 1532.98 | 1.0452 times | Tue 13 October 2026 | 1494.94 (1.15%) | 1494.74 | 1479.37 - 1498.26 | 0.8159 times | Mon 12 October 2026 | 1478.00 (0.3%) | 1479.39 | 1462.68 - 1490.53 | 0.7256 times | Fri 09 October 2026 | 1473.60 (0.13%) | 1465.31 | 1461.53 - 1481.19 | 0.5964 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRD are 1494.7 and 1554.85
| Weekly Target 1 | 1484.29 |
| Weekly Target 2 | 1505.11 |
| Weekly Target 3 | 1544.4433333333 |
| Weekly Target 4 | 1565.26 |
| Weekly Target 5 | 1604.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1525.92 (-2.37%) | 1553.31 | 1523.63 - 1583.78 | 1.0994 times | Fri 16 October 2026 | 1562.89 (6.06%) | 1479.39 | 1462.68 - 1571.99 | 1.0519 times | Fri 09 October 2026 | 1473.60 (4.44%) | 1413.79 | 1411.15 - 1483.14 | 0.7956 times | Fri 02 October 2026 | 1410.91 (2.08%) | 1378.18 | 1360.16 - 1439.50 | 1.1425 times | Fri 25 September 2026 | 1382.13 (-1.4%) | 1405.36 | 1373.81 - 1435.69 | 1.1184 times | Fri 18 September 2026 | 1401.71 (-3.95%) | 1468.97 | 1381.63 - 1479.44 | 1.3438 times | Fri 11 September 2026 | 1459.35 (-3.91%) | 1502.02 | 1445.48 - 1511.39 | 0.7247 times | Fri 04 September 2026 | 1518.69 (3.99%) | 1462.39 | 1451.84 - 1542.68 | 0.9748 times | Fri 28 August 2026 | 1460.40 (1.69%) | 1437.89 | 1431.92 - 1498.59 | 0.811 times | Fri 21 August 2026 | 1436.10 (-0.43%) | 1433.16 | 1424.21 - 1469.66 | 0.9377 times | Fri 14 August 2026 | 1442.36 (-1.34%) | 1462.97 | 1400.80 - 1552.73 | 1.4477 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRD are 1455.38 and 1654.32
| Monthly Target 1 | 1299.24 |
| Monthly Target 2 | 1412.58 |
| Monthly Target 3 | 1498.18 |
| Monthly Target 4 | 1611.52 |
| Monthly Target 5 | 1697.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1525.92 (11.16%) | 1394.70 | 1384.84 - 1583.78 | 0.7214 times | Wed 30 September 2026 | 1372.78 (-6.26%) | 1476.95 | 1360.16 - 1542.68 | 0.9752 times | Mon 31 August 2026 | 1464.40 (3.02%) | 1425.35 | 1400.80 - 1552.73 | 1.0395 times | Fri 31 July 2026 | 1421.42 (3.39%) | 1372.14 | 1359.88 - 1457.93 | 0.9834 times | Tue 30 June 2026 | 1374.79 (12.4%) | 1217.89 | 1199.39 - 1409.06 | 1.2372 times | Fri 29 May 2026 | 1223.16 (-6.26%) | 1321.03 | 1139.43 - 1321.45 | 1.4756 times | Thu 30 April 2026 | 1304.89 (-4.99%) | 1371.63 | 1270.18 - 1418.78 | 0.9403 times | Tue 31 March 2026 | 1373.41 (-12.26%) | 1575.01 | 1344.92 - 1587.95 | 0.9063 times | Fri 27 February 2026 | 1565.32 (4.9%) | 1497.04 | 1395.74 - 1572.40 | 0.8593 times | Fri 30 January 2026 | 1492.20 (5.59%) | 1413.46 | 1380.49 - 1502.44 | 0.8619 times | Wed 31 December 2025 | 1413.18 (-6.27%) | 1507.84 | 1383.31 - 1511.78 | 1.1642 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRD are 1332.68 and 1781.2
| Yearly Target 1 | 969.25 |
| Yearly Target 2 | 1247.58 |
| Yearly Target 3 | 1417.7666666667 |
| Yearly Target 4 | 1696.1 |
| Yearly Target 5 | 1866.29 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1525.92 (7.98%) | 1413.46 | 1139.43 - 1587.95 | 0.1677 times | Wed 31 December 2025 | 1413.18 (50.04%) | 907.14 | 896.03 - 1533.48 | 0.9633 times | Tue 26 November 2024 | 941.87 (-0%) | 938.96 | 819.03 - 1018.41 | 1.2034 times | Fri 29 December 2023 | 941.90 (2.96%) | 888.21 | 785.99 - 949.54 | 0.7904 times | Wed 21 December 2022 | 914.81 (5.08%) | 870.51 | 742.49 - 954.37 | 0.675 times | Fri 31 December 2021 | 870.60 (22.87%) | 711.77 | 702.30 - 917.64 | 0.5787 times | Thu 31 December 2020 | 708.57 (-16.02%) | 850.12 | 614.24 - 856.64 | 0.6402 times | Tue 31 December 2019 | 843.71 (-5.52%) | 879.84 | 716.55 - 1013.35 | 0.9439 times | Mon 31 December 2018 | 892.98 (-13.08%) | 1025.69 | 842.90 - 1169.41 | 1.8594 times | Wed 27 December 2017 | 1027.36 (-8.21%) | 1119.63 | 922.40 - 1154.48 | 2.178 times | Fri 30 December 2016 | 1119.28 (0%) | 1296.06 | 1012.72 - 1301.54 | 0.2767 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1527.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1484 and price is deviating by 68 points
Upper Bollinger band is at 1620 and lower is at 1348, while middle bands are at 1416 and 1552
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1546.02 and DjUs DSRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRD stock. Volume based technical analysis of DjUs DSRD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
| DMA period | DMA value |
| 5 day DMA | 1558.91 |
| 12 day DMA | 1530.98 |
| 20 day DMA | 1483.37 |
| 35 day DMA | 1464.5 |
| 50 day DMA | 1465.45 |
| 100 day DMA | 1418.06 |
| 150 day DMA | 1385.14 |
| 200 day DMA | 1410.15 |
EMA (exponential moving average) of Dj Us DSRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1548.65 | 1560.02 | 1559.2 |
| 12 day EMA | 1527.99 | 1528.37 | 1522.32 |
| 20 day EMA | 1505.44 | 1503.29 | 1497.15 |
| 35 day EMA | 1488.05 | 1485.82 | 1481.35 |
| 50 day EMA | 1474.26 | 1472.15 | 1468.5 |
SMA (simple moving average) of Dj Us DSRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1558.91 | 1566.31 | 1566.59 |
| 12 day SMA | 1530.98 | 1523.97 | 1514.13 |
| 20 day SMA | 1483.37 | 1476.18 | 1467.91 |
| 35 day SMA | 1464.5 | 1464.84 | 1463.85 |
| 50 day SMA | 1465.45 | 1463.37 | 1460.94 |
| 100 day SMA | 1418.06 | 1415.08 | 1411.73 |
| 150 day SMA | 1385.14 | 1384.89 | 1384.3 |
| 200 day SMA | 1410.15 | 1409.64 | 1408.98 |
Videos related to: DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
