ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1382.36 and 1403.91

Intraday Target 11378.02
Intraday Target 21386.69
Intraday Target 31399.5733333333
Intraday Target 41408.24
Intraday Target 51421.12

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 09 January 2026 1395.35 (-0.3%) 1400.33 1390.91 - 1412.46 0.9297 times
Thu 08 January 2026 1399.53 (-1.75%) 1426.23 1393.64 - 1448.02 1.1568 times
Wed 07 January 2026 1424.52 (-1.22%) 1440.59 1420.35 - 1453.32 1.2915 times
Tue 06 January 2026 1442.12 (1.51%) 1424.49 1420.45 - 1451.23 1.2557 times
Mon 05 January 2026 1420.64 (0.29%) 1405.59 1380.49 - 1424.95 1.8692 times
Fri 02 January 2026 1416.52 (0.24%) 1413.46 1400.59 - 1418.27 0.8609 times
Wed 31 December 2025 1413.18 (-0.74%) 1423.18 1413.18 - 1426.80 0.7968 times
Tue 30 December 2025 1423.70 (-0.07%) 1425.62 1423.24 - 1432.22 0.7539 times
Mon 29 December 2025 1424.70 (-0.32%) 1428.66 1421.78 - 1431.94 0.6605 times
Fri 26 December 2025 1429.29 (0.33%) 1426.63 1423.09 - 1431.41 0.4252 times
Wed 24 December 2025 1424.52 (-0.07%) 1427.10 1424.39 - 1435.59 0.466 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRD are 1351.51 and 1424.34

Weekly Target 11336.89
Weekly Target 21366.12
Weekly Target 31409.72
Weekly Target 41438.95
Weekly Target 51482.55

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 09 January 2026 1395.35 (-1.49%) 1405.59 1380.49 - 1453.32 0.8938 times
Fri 02 January 2026 1416.52 (-0.89%) 1428.66 1400.59 - 1432.22 0.4223 times
Fri 26 December 2025 1429.29 (1.13%) 1406.99 1405.85 - 1435.59 0.3935 times
Fri 19 December 2025 1413.32 (0.14%) 1415.52 1391.15 - 1432.13 1.3755 times
Fri 12 December 2025 1411.39 (0.95%) 1394.20 1387.35 - 1417.46 1.0374 times
Fri 05 December 2025 1398.14 (-7.27%) 1507.84 1383.31 - 1511.78 1.4566 times
Fri 28 November 2025 1507.71 (1.07%) 1491.10 1482.68 - 1533.48 0.8061 times
Fri 21 November 2025 1491.75 (1.43%) 1473.76 1462.84 - 1501.84 1.1701 times
Fri 14 November 2025 1470.70 (0.55%) 1443.64 1443.64 - 1493.96 1.098 times
Fri 07 November 2025 1462.72 (6.77%) 1368.09 1364.84 - 1466.55 1.3467 times
Fri 31 October 2025 1369.97 (7.64%) 1270.49 1270.02 - 1405.34 1.4174 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRD are 1351.51 and 1424.34

Monthly Target 11336.89
Monthly Target 21366.12
Monthly Target 31409.72
Monthly Target 41438.95
Monthly Target 51482.55

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 09 January 2026 1395.35 (-1.26%) 1413.46 1380.49 - 1453.32 0.0771 times
Wed 31 December 2025 1413.18 (-6.27%) 1507.84 1383.31 - 1511.78 0.3481 times
Fri 28 November 2025 1507.71 (10.05%) 1368.09 1364.84 - 1533.48 0.337 times
Fri 31 October 2025 1369.97 (13.23%) 1209.92 1156.56 - 1405.34 0.3476 times
Tue 30 September 2025 1209.91 (6.56%) 1130.79 1117.12 - 1211.63 0.3751 times
Fri 29 August 2025 1135.42 (-0.35%) 1139.67 1078.66 - 1180.13 3.5851 times
Thu 31 July 2025 1139.42 (-5.31%) 1201.12 1123.82 - 1209.83 0.804 times
Mon 30 June 2025 1203.28 (5.15%) 1141.93 1118.39 - 1205.97 0.9231 times
Fri 30 May 2025 1144.36 (3.38%) 1094.74 1076.62 - 1174.39 1.6581 times
Wed 30 April 2025 1106.90 (3.61%) 1068.09 989.89 - 1109.25 1.5448 times
Mon 31 March 2025 1068.33 (7.98%) 987.81 979.53 - 1075.47 2.1869 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRD are 1351.51 and 1424.34

Yearly Target 11336.89
Yearly Target 21366.12
Yearly Target 31409.72
Yearly Target 41438.95
Yearly Target 51482.55

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 09 January 2026 1395.35 (-1.26%) 1413.46 1380.49 - 1453.32 0.0043 times
Wed 31 December 2025 1413.18 (50.04%) 907.14 896.03 - 1533.48 0.9942 times
Tue 26 November 2024 941.87 (-0%) 938.96 819.03 - 1018.41 1.2376 times
Fri 29 December 2023 941.90 (2.96%) 888.21 785.99 - 949.54 0.8207 times
Wed 21 December 2022 914.81 (5.08%) 870.51 742.49 - 954.37 0.6994 times
Fri 31 December 2021 870.60 (22.87%) 711.77 702.30 - 917.64 0.599 times
Thu 31 December 2020 708.57 (-16.02%) 850.12 614.24 - 856.64 0.6428 times
Tue 31 December 2019 843.71 (-5.52%) 879.84 716.55 - 1013.35 0.9478 times
Mon 31 December 2018 892.98 (-13.08%) 1025.69 842.90 - 1169.41 1.8671 times
Wed 27 December 2017 1027.36 (-8.21%) 1119.63 922.40 - 1154.48 2.187 times
Fri 30 December 2016 1119.28 (0%) 1246.49 1012.72 - 1305.34 0.3599 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1415.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1417 and price is deviating by 12 points

Upper Bollinger band is at 1440 and lower is at 1393, while middle bands are at 1405 and 1428

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1418.96 and DjUs DSRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRD stock. Volume based technical analysis of DjUs DSRD stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRD

DMA (daily moving average) of Dj Us DSRD

DMA period DMA value
5 day DMA 1416.43
12 day DMA 1419.96
20 day DMA 1416.18
35 day DMA 1431.61
50 day DMA 1429.62
100 day DMA 1304.17
150 day DMA 1256.6
200 day DMA 1213.92

EMA (exponential moving average) of Dj Us DSRD

EMA period EMA current EMA prev EMA prev2
5 day EMA1409.971417.281426.16
12 day EMA1415.721419.421423.04
20 day EMA1417.221419.521421.62
35 day EMA1415.651416.841417.86
50 day EMA1414.761415.551416.2

SMA (simple moving average) of Dj Us DSRD

SMA period SMA current SMA prev SMA prev2
5 day SMA1416.431420.671423.4
12 day SMA1419.961421.831422.98
20 day SMA1416.181416.361415.89
35 day SMA1431.611433.871436.19
50 day SMA1429.621427.441424.9
100 day SMA1304.171301.611299.09
150 day SMA1256.61254.911253.15
200 day SMA1213.921211.891209.83

Videos related to: DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top