DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRD
- DSRD Experts view
- Tomorrow's Movement DSRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1671.85 and 1701.84
| Intraday Target 1 | 1647.28 |
| Intraday Target 2 | 1666.43 |
| Intraday Target 3 | 1677.2733333333 |
| Intraday Target 4 | 1696.42 |
| Intraday Target 5 | 1707.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1685.57 (1.93%) | 1663.94 | 1658.13 - 1688.12 | 0.7917 times | Thu 12 November 2026 | 1653.72 (0.05%) | 1664.78 | 1648.09 - 1670.85 | 0.6839 times | Wed 11 November 2026 | 1652.90 (0.29%) | 1636.65 | 1634.22 - 1653.82 | 0.5444 times | Tue 10 November 2026 | 1648.16 (0.88%) | 1635.53 | 1622.86 - 1653.16 | 0.7969 times | Mon 09 November 2026 | 1633.75 (2.31%) | 1622.70 | 1611.55 - 1639.80 | 0.9919 times | Fri 06 November 2026 | 1596.92 (-0.2%) | 1576.82 | 1575.45 - 1610.02 | 1.0583 times | Thu 05 November 2026 | 1600.20 (-1.06%) | 1662.18 | 1598.82 - 1705.60 | 1.6058 times | Wed 04 November 2026 | 1617.36 (3.77%) | 1570.02 | 1546.58 - 1621.05 | 1.5832 times | Tue 03 November 2026 | 1558.61 (0.15%) | 1545.75 | 1545.75 - 1572.88 | 0.9373 times | Mon 02 November 2026 | 1556.29 (1.84%) | 1530.11 | 1522.67 - 1558.87 | 1.0066 times | Fri 30 October 2026 | 1528.20 (-0.07%) | 1559.72 | 1525.60 - 1574.90 | 0.9819 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRD are 1648.56 and 1725.13
| Weekly Target 1 | 1585.18 |
| Weekly Target 2 | 1635.37 |
| Weekly Target 3 | 1661.7466666667 |
| Weekly Target 4 | 1711.94 |
| Weekly Target 5 | 1738.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1685.57 (5.55%) | 1622.70 | 1611.55 - 1688.12 | 0.8558 times | Fri 06 November 2026 | 1596.92 (4.5%) | 1530.11 | 1522.67 - 1705.60 | 1.3912 times | Fri 30 October 2026 | 1528.20 (0.15%) | 1528.49 | 1484.84 - 1574.90 | 0.9027 times | Fri 23 October 2026 | 1525.92 (-2.37%) | 1553.31 | 1523.63 - 1583.78 | 1.0351 times | Fri 16 October 2026 | 1562.89 (6.06%) | 1479.39 | 1462.68 - 1571.99 | 0.9903 times | Fri 09 October 2026 | 1473.60 (4.44%) | 1413.79 | 1411.15 - 1483.14 | 0.749 times | Fri 02 October 2026 | 1410.91 (2.08%) | 1378.18 | 1360.16 - 1439.50 | 1.0756 times | Fri 25 September 2026 | 1382.13 (-1.4%) | 1405.36 | 1373.81 - 1435.69 | 1.0529 times | Fri 18 September 2026 | 1401.71 (-3.95%) | 1468.97 | 1381.63 - 1479.44 | 1.2651 times | Fri 11 September 2026 | 1459.35 (-3.91%) | 1502.02 | 1445.48 - 1511.39 | 0.6823 times | Fri 04 September 2026 | 1518.69 (3.99%) | 1462.39 | 1451.84 - 1542.68 | 0.9178 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRD are 1604.12 and 1787.05
| Monthly Target 1 | 1455.02 |
| Monthly Target 2 | 1570.29 |
| Monthly Target 3 | 1637.9466666667 |
| Monthly Target 4 | 1753.22 |
| Monthly Target 5 | 1820.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1685.57 (10.3%) | 1530.11 | 1522.67 - 1705.60 | 0.512 times | Fri 30 October 2026 | 1528.20 (11.32%) | 1394.70 | 1384.84 - 1583.78 | 0.9384 times | Wed 30 September 2026 | 1372.78 (-6.26%) | 1476.95 | 1360.16 - 1542.68 | 0.9906 times | Mon 31 August 2026 | 1464.40 (3.02%) | 1425.35 | 1400.80 - 1552.73 | 1.0559 times | Fri 31 July 2026 | 1421.42 (3.39%) | 1372.14 | 1359.88 - 1457.93 | 0.9989 times | Tue 30 June 2026 | 1374.79 (12.4%) | 1217.89 | 1199.39 - 1409.06 | 1.2567 times | Fri 29 May 2026 | 1223.16 (-6.26%) | 1321.03 | 1139.43 - 1321.45 | 1.4989 times | Thu 30 April 2026 | 1304.89 (-4.99%) | 1371.63 | 1270.18 - 1418.78 | 0.9551 times | Tue 31 March 2026 | 1373.41 (-12.26%) | 1575.01 | 1344.92 - 1587.95 | 0.9206 times | Fri 27 February 2026 | 1565.32 (4.9%) | 1497.04 | 1395.74 - 1572.40 | 0.8728 times | Fri 30 January 2026 | 1492.20 (5.59%) | 1413.46 | 1380.49 - 1502.44 | 0.8755 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRD are 1412.5 and 1978.67
| Yearly Target 1 | 944.03 |
| Yearly Target 2 | 1314.8 |
| Yearly Target 3 | 1510.2 |
| Yearly Target 4 | 1880.97 |
| Yearly Target 5 | 2076.37 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1685.57 (19.27%) | 1413.46 | 1139.43 - 1705.60 | 0.1794 times | Wed 31 December 2025 | 1413.18 (50.04%) | 907.14 | 896.03 - 1533.48 | 0.9622 times | Tue 26 November 2024 | 941.87 (-0%) | 938.96 | 819.03 - 1018.41 | 1.202 times | Fri 29 December 2023 | 941.90 (2.96%) | 888.21 | 785.99 - 949.54 | 0.7894 times | Wed 21 December 2022 | 914.81 (5.08%) | 870.51 | 742.49 - 954.37 | 0.6742 times | Fri 31 December 2021 | 870.60 (22.87%) | 711.77 | 702.30 - 917.64 | 0.578 times | Thu 31 December 2020 | 708.57 (-16.02%) | 850.12 | 614.24 - 856.64 | 0.6394 times | Tue 31 December 2019 | 843.71 (-5.52%) | 879.84 | 716.55 - 1013.35 | 0.9428 times | Mon 31 December 2018 | 892.98 (-13.08%) | 1025.69 | 842.90 - 1169.41 | 1.8572 times | Wed 27 December 2017 | 1027.36 (-8.21%) | 1119.63 | 922.40 - 1154.48 | 2.1754 times | Fri 30 December 2016 | 1119.28 (0%) | 1258.93 | 1012.72 - 1259.67 | 0.2533 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1616 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSRD is strongly bullish. It has broken a strong resistance of 1652 and is expected to move up further.
Munafa value: 105 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1580 and price is deviating by 54 points
Upper Bollinger band is at 1687 and lower is at 1473, while middle bands are at 1526 and 1633
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1614.69 and DjUs DSRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRD stock. Volume based technical analysis of DjUs DSRD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
| DMA period | DMA value |
| 5 day DMA | 1654.82 |
| 12 day DMA | 1605.08 |
| 20 day DMA | 1579.19 |
| 35 day DMA | 1527.33 |
| 50 day DMA | 1500.93 |
| 100 day DMA | 1464.24 |
| 150 day DMA | 1403.81 |
| 200 day DMA | 1421.47 |
EMA (exponential moving average) of Dj Us DSRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1653.25 | 1637.09 | 1628.77 |
| 12 day EMA | 1616 | 1603.36 | 1594.21 |
| 20 day EMA | 1587.26 | 1576.92 | 1568.84 |
| 35 day EMA | 1549.57 | 1541.56 | 1534.96 |
| 50 day EMA | 1516.07 | 1509.15 | 1503.25 |
SMA (simple moving average) of Dj Us DSRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1654.82 | 1637.09 | 1626.39 |
| 12 day SMA | 1605.08 | 1589.27 | 1576.73 |
| 20 day SMA | 1579.19 | 1573.06 | 1568.53 |
| 35 day SMA | 1527.33 | 1518.66 | 1511.31 |
| 50 day SMA | 1500.93 | 1497.98 | 1495.45 |
| 100 day SMA | 1464.24 | 1460.4 | 1457.14 |
| 150 day SMA | 1403.81 | 1401.97 | 1400.24 |
| 200 day SMA | 1421.47 | 1420.32 | 1419.34 |


