Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRD
- DSRD Experts view
- Tomorrow's Movement DSRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1385.03 and 1396.22
| Intraday Target 1 | 1382.07 |
| Intraday Target 2 | 1387.98 |
| Intraday Target 3 | 1393.26 |
| Intraday Target 4 | 1399.17 |
| Intraday Target 5 | 1404.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1393.89 (-0.3%) | 1394.20 | 1387.35 - 1398.54 | 0.9333 times | Fri 05 December 2025 | 1398.14 (0.27%) | 1397.60 | 1388.46 - 1402.37 | 0.6741 times | Thu 04 December 2025 | 1394.35 (0.29%) | 1386.67 | 1383.31 - 1398.12 | 0.9548 times | Wed 03 December 2025 | 1390.33 (-3.65%) | 1446.46 | 1385.77 - 1446.85 | 2.0227 times | Tue 02 December 2025 | 1443.04 (-2.11%) | 1459.77 | 1433.39 - 1470.51 | 1.4143 times | Mon 01 December 2025 | 1474.09 (-2.23%) | 1507.84 | 1473.43 - 1511.78 | 0.7708 times | Fri 28 November 2025 | 1507.71 (-0.11%) | 1512.71 | 1504.87 - 1515.41 | 0.3483 times | Wed 26 November 2025 | 1509.35 (-1.09%) | 1523.64 | 1509.13 - 1531.97 | 0.7191 times | Tue 25 November 2025 | 1525.96 (0.89%) | 1519.95 | 1518.40 - 1533.48 | 0.6855 times | Mon 24 November 2025 | 1512.46 (1.39%) | 1491.10 | 1482.68 - 1515.97 | 1.4772 times | Fri 21 November 2025 | 1491.75 (0.9%) | 1476.37 | 1475.19 - 1501.84 | 1.0908 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRD are 1385.03 and 1396.22
| Weekly Target 1 | 1382.07 |
| Weekly Target 2 | 1387.98 |
| Weekly Target 3 | 1393.26 |
| Weekly Target 4 | 1399.17 |
| Weekly Target 5 | 1404.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1393.89 (-0.3%) | 1394.20 | 1387.35 - 1398.54 | 0.2352 times | Fri 05 December 2025 | 1398.14 (-7.27%) | 1507.84 | 1383.31 - 1511.78 | 1.4712 times | Fri 28 November 2025 | 1507.71 (1.07%) | 1491.10 | 1482.68 - 1533.48 | 0.8142 times | Fri 21 November 2025 | 1491.75 (1.43%) | 1473.76 | 1462.84 - 1501.84 | 1.1819 times | Fri 14 November 2025 | 1470.70 (0.55%) | 1443.64 | 1443.64 - 1493.96 | 1.109 times | Fri 07 November 2025 | 1462.72 (6.77%) | 1368.09 | 1364.84 - 1466.55 | 1.3602 times | Fri 31 October 2025 | 1369.97 (7.64%) | 1270.49 | 1270.02 - 1405.34 | 1.4317 times | Fri 24 October 2025 | 1272.70 (2.86%) | 1241.34 | 1232.98 - 1277.12 | 0.7913 times | Fri 17 October 2025 | 1237.37 (1.2%) | 1214.96 | 1201.89 - 1238.92 | 0.8844 times | Fri 10 October 2025 | 1222.75 (3.7%) | 1166.93 | 1164.42 - 1230.66 | 0.7209 times | Fri 03 October 2025 | 1179.17 (-0.67%) | 1183.84 | 1156.56 - 1220.21 | 1.295 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRD are 1324.37 and 1452.84
| Monthly Target 1 | 1301.19 |
| Monthly Target 2 | 1347.54 |
| Monthly Target 3 | 1429.66 |
| Monthly Target 4 | 1476.01 |
| Monthly Target 5 | 1558.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1393.89 (-7.55%) | 1507.84 | 1383.31 - 1511.78 | 0.1083 times | Fri 28 November 2025 | 1507.71 (10.05%) | 1368.09 | 1364.84 - 1533.48 | 0.2834 times | Fri 31 October 2025 | 1369.97 (13.23%) | 1209.92 | 1156.56 - 1405.34 | 0.2923 times | Tue 30 September 2025 | 1209.91 (6.56%) | 1130.79 | 1117.12 - 1211.63 | 0.3155 times | Fri 29 August 2025 | 1135.42 (-0.35%) | 1139.67 | 1078.66 - 1180.13 | 3.0151 times | Thu 31 July 2025 | 1139.42 (-5.31%) | 1201.12 | 1123.82 - 1209.83 | 0.6762 times | Mon 30 June 2025 | 1203.28 (5.15%) | 1141.93 | 1118.39 - 1205.97 | 0.7763 times | Fri 30 May 2025 | 1144.36 (3.38%) | 1094.74 | 1076.62 - 1174.39 | 1.3945 times | Wed 30 April 2025 | 1106.90 (3.61%) | 1068.09 | 989.89 - 1109.25 | 1.2992 times | Mon 31 March 2025 | 1068.33 (7.98%) | 987.81 | 979.53 - 1075.47 | 1.8392 times | Fri 28 February 2025 | 989.36 (1.93%) | 967.48 | 935.61 - 995.21 | 1.9251 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRD are 1144.96 and 1782.41
| Yearly Target 1 | 637.02 |
| Yearly Target 2 | 1015.45 |
| Yearly Target 3 | 1274.4666666667 |
| Yearly Target 4 | 1652.9 |
| Yearly Target 5 | 1911.92 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1393.89 (47.99%) | 907.14 | 896.03 - 1533.48 | 0.9493 times | Tue 26 November 2024 | 941.87 (-0%) | 938.96 | 819.03 - 1018.41 | 1.1965 times | Fri 29 December 2023 | 941.90 (2.96%) | 888.21 | 785.99 - 949.54 | 0.7935 times | Wed 21 December 2022 | 914.81 (5.08%) | 870.51 | 742.49 - 954.37 | 0.6762 times | Fri 31 December 2021 | 870.60 (22.87%) | 711.77 | 702.30 - 917.64 | 0.5792 times | Thu 31 December 2020 | 708.57 (-16.02%) | 850.12 | 614.24 - 856.64 | 0.6215 times | Tue 31 December 2019 | 843.71 (-5.52%) | 879.84 | 716.55 - 1013.35 | 0.9164 times | Mon 31 December 2018 | 892.98 (-13.08%) | 1025.69 | 842.90 - 1169.41 | 1.8051 times | Wed 27 December 2017 | 1027.36 (-8.21%) | 1119.63 | 922.40 - 1154.48 | 2.1144 times | Fri 30 December 2016 | 1119.28 (0%) | 1246.49 | 1012.72 - 1305.34 | 0.348 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1436.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1467 and price is deviating by 41 points
Upper Bollinger band is at 1547 and lower is at 1386, while middle bands are at 1427 and 1507
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1445.47 and DjUs DSRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRD stock. Volume based technical analysis of DjUs DSRD stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
| DMA period | DMA value |
| 5 day DMA | 1403.95 |
| 12 day DMA | 1459.96 |
| 20 day DMA | 1466.28 |
| 35 day DMA | 1405.17 |
| 50 day DMA | 1344.24 |
| 100 day DMA | 1246.35 |
| 150 day DMA | 1214.61 |
| 200 day DMA | 1165.38 |
EMA (exponential moving average) of Dj Us DSRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1411.14 | 1419.77 | 1430.58 |
| 12 day EMA | 1436.6 | 1444.36 | 1452.76 |
| 20 day EMA | 1432.95 | 1437.06 | 1441.15 |
| 35 day EMA | 1390.88 | 1390.7 | 1390.26 |
| 50 day EMA | 1334.45 | 1332.02 | 1329.32 |
SMA (simple moving average) of Dj Us DSRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1403.95 | 1419.99 | 1441.9 |
| 12 day SMA | 1459.96 | 1466.65 | 1473.03 |
| 20 day SMA | 1466.28 | 1469.72 | 1472.06 |
| 35 day SMA | 1405.17 | 1400.07 | 1395.07 |
| 50 day SMA | 1344.24 | 1340.22 | 1335.83 |
| 100 day SMA | 1246.35 | 1244.15 | 1241.99 |
| 150 day SMA | 1214.61 | 1212.7 | 1210.69 |
| 200 day SMA | 1165.38 | 1163.22 | 1161.12 |
Videos related to: DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
