ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1457.04 and 1491.44

Intraday Target 11450.57
Intraday Target 21463.51
Intraday Target 31484.9733333333
Intraday Target 41497.91
Intraday Target 51519.37

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1476.44 (-0.83%) 1496.22 1472.04 - 1506.44 0.8181 times
Thu 12 March 2026 1488.82 (1.12%) 1481.91 1475.71 - 1506.60 1.0279 times
Wed 11 March 2026 1472.40 (-0.63%) 1467.06 1463.27 - 1481.63 0.654 times
Tue 10 March 2026 1481.69 (-2.53%) 1515.23 1479.05 - 1520.37 0.8482 times
Mon 09 March 2026 1520.12 (1.42%) 1497.36 1482.97 - 1520.25 1.115 times
Fri 06 March 2026 1498.90 (0.21%) 1490.55 1478.22 - 1507.86 1.0773 times
Thu 05 March 2026 1495.69 (-2.76%) 1515.69 1479.44 - 1515.75 1.5173 times
Wed 04 March 2026 1538.08 (-1.1%) 1548.72 1534.23 - 1552.82 0.8304 times
Tue 03 March 2026 1555.18 (-0.85%) 1559.16 1522.30 - 1565.77 1.1987 times
Mon 02 March 2026 1568.45 (0.2%) 1575.01 1553.19 - 1587.95 0.913 times
Fri 27 February 2026 1565.32 (1.25%) 1554.50 1549.42 - 1572.40 1.16 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRD are 1441.31 and 1498.41

Weekly Target 11429.59
Weekly Target 21453.02
Weekly Target 31486.6933333333
Weekly Target 41510.12
Weekly Target 51543.79

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1476.44 (-1.5%) 1497.36 1463.27 - 1520.37 1.0328 times
Fri 06 March 2026 1498.90 (-4.24%) 1575.01 1478.22 - 1587.95 1.2812 times
Fri 27 February 2026 1565.32 (2.66%) 1522.06 1517.27 - 1572.40 0.9152 times
Fri 20 February 2026 1524.74 (0.75%) 1524.17 1503.65 - 1533.44 0.6431 times
Fri 13 February 2026 1513.42 (0%) 1483.29 1483.29 - 1524.12 0.1617 times
Fri 13 February 2026 1513.42 (-0.82%) 1529.54 1459.96 - 1569.95 1.1923 times
Fri 06 February 2026 1525.87 (2.26%) 1497.04 1395.74 - 1540.99 1.6681 times
Fri 30 January 2026 1492.20 (2.26%) 1465.05 1445.37 - 1502.44 1.1487 times
Fri 23 January 2026 1459.20 (-1.04%) 1464.44 1433.27 - 1486.49 0.9273 times
Fri 16 January 2026 1474.59 (5.68%) 1402.41 1389.26 - 1484.53 1.0296 times
Fri 09 January 2026 1395.35 (-1.49%) 1405.59 1380.49 - 1453.32 1.1716 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRD are 1407.52 and 1532.2

Monthly Target 11384.54
Monthly Target 21430.49
Monthly Target 31509.22
Monthly Target 41555.17
Monthly Target 51633.9

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1476.44 (-5.68%) 1575.01 1463.27 - 1587.95 0.1824 times
Fri 27 February 2026 1565.32 (4.9%) 1497.04 1395.74 - 1572.40 0.361 times
Fri 30 January 2026 1492.20 (5.59%) 1413.46 1380.49 - 1502.44 0.3493 times
Wed 31 December 2025 1413.18 (-6.27%) 1507.84 1383.31 - 1511.78 0.4718 times
Fri 28 November 2025 1507.71 (10.05%) 1368.09 1364.84 - 1533.48 0.4567 times
Fri 31 October 2025 1369.97 (13.23%) 1209.92 1156.56 - 1405.34 0.4711 times
Tue 30 September 2025 1209.91 (6.56%) 1130.79 1117.12 - 1211.63 0.5084 times
Fri 29 August 2025 1135.42 (-0.35%) 1139.67 1078.66 - 1180.13 4.8587 times
Thu 31 July 2025 1139.42 (-5.31%) 1201.12 1123.82 - 1209.83 1.0896 times
Mon 30 June 2025 1203.28 (5.15%) 1141.93 1118.39 - 1205.97 1.2511 times
Fri 30 May 2025 1144.36 (3.38%) 1094.74 1076.62 - 1174.39 2.2472 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRD are 1428.47 and 1635.93

Yearly Target 11274.17
Yearly Target 21375.3
Yearly Target 31481.6266666667
Yearly Target 41582.76
Yearly Target 51689.09

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1476.44 (4.48%) 1413.46 1380.49 - 1587.95 0.037 times
Wed 31 December 2025 1413.18 (50.04%) 907.14 896.03 - 1533.48 0.991 times
Tue 26 November 2024 941.87 (-0%) 938.96 819.03 - 1018.41 1.2336 times
Fri 29 December 2023 941.90 (2.96%) 888.21 785.99 - 949.54 0.818 times
Wed 21 December 2022 914.81 (5.08%) 870.51 742.49 - 954.37 0.6971 times
Fri 31 December 2021 870.60 (22.87%) 711.77 702.30 - 917.64 0.5971 times
Thu 31 December 2020 708.57 (-16.02%) 850.12 614.24 - 856.64 0.6407 times
Tue 31 December 2019 843.71 (-5.52%) 879.84 716.55 - 1013.35 0.9447 times
Mon 31 December 2018 892.98 (-13.08%) 1025.69 842.90 - 1169.41 1.861 times
Wed 27 December 2017 1027.36 (-8.21%) 1119.63 922.40 - 1154.48 2.1799 times
Fri 30 December 2016 1119.28 (0%) 1246.49 1012.72 - 1305.34 0.3588 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1503.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1521 and price is deviating by 28 points

Upper Bollinger band is at 1577 and lower is at 1466, while middle bands are at 1494 and 1549

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1511.06 and DjUs DSRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRD stock. Volume based technical analysis of DjUs DSRD stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRD

DMA (daily moving average) of Dj Us DSRD

DMA period DMA value
5 day DMA 1487.89
12 day DMA 1517.26
20 day DMA 1520.97
35 day DMA 1508.9
50 day DMA 1488.22
100 day DMA 1449.69
150 day DMA 1354.49
200 day DMA 1306.24

EMA (exponential moving average) of Dj Us DSRD

EMA period EMA current EMA prev EMA prev2
5 day EMA1487.771493.431495.73
12 day EMA1503.661508.611512.21
20 day EMA1507.51510.771513.08
35 day EMA14981499.271499.88
50 day EMA1482.7414831482.76

SMA (simple moving average) of Dj Us DSRD

SMA period SMA current SMA prev SMA prev2
5 day SMA1487.891492.391493.76
12 day SMA1517.261522.11526.12
20 day SMA1520.971522.821522.04
35 day SMA1508.91508.411507.37
50 day SMA1488.221486.961485.66
100 day SMA1449.691447.31444.56
150 day SMA1354.491352.121349.8
200 day SMA1306.241304.61302.88

Videos related to: DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top