Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRD
- DSRD Experts view
- Tomorrow's Movement DSRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1429.01 and 1459.73
| Intraday Target 1 | 1420.19 |
| Intraday Target 2 | 1437.83 |
| Intraday Target 3 | 1450.91 |
| Intraday Target 4 | 1468.55 |
| Intraday Target 5 | 1481.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1455.47 (-0.21%) | 1459.40 | 1433.27 - 1463.99 | 1.1691 times | Tue 20 January 2026 | 1458.46 (-1.09%) | 1464.44 | 1454.51 - 1486.49 | 0.9778 times | Fri 16 January 2026 | 1474.59 (-0.28%) | 1481.21 | 1469.70 - 1484.53 | 1.0118 times | Thu 15 January 2026 | 1478.75 (0.87%) | 1464.89 | 1463.10 - 1481.91 | 1.0635 times | Wed 14 January 2026 | 1466.05 (1.75%) | 1440.77 | 1438.26 - 1466.05 | 0.874 times | Tue 13 January 2026 | 1440.78 (1.82%) | 1436.84 | 1429.65 - 1457.73 | 1.1379 times | Mon 12 January 2026 | 1415.00 (1.41%) | 1402.41 | 1389.26 - 1415.19 | 0.8485 times | Fri 09 January 2026 | 1395.35 (-0.3%) | 1400.33 | 1390.91 - 1412.46 | 0.8029 times | Thu 08 January 2026 | 1399.53 (-1.75%) | 1426.23 | 1393.64 - 1448.02 | 0.9991 times | Wed 07 January 2026 | 1424.52 (-1.22%) | 1440.59 | 1420.35 - 1453.32 | 1.1154 times | Tue 06 January 2026 | 1442.12 (1.51%) | 1424.49 | 1420.45 - 1451.23 | 1.0845 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRD are 1417.76 and 1470.98
| Weekly Target 1 | 1405.19 |
| Weekly Target 2 | 1430.33 |
| Weekly Target 3 | 1458.41 |
| Weekly Target 4 | 1483.55 |
| Weekly Target 5 | 1511.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1455.47 (-1.3%) | 1464.44 | 1433.27 - 1486.49 | 0.3935 times | Fri 16 January 2026 | 1474.59 (5.68%) | 1402.41 | 1389.26 - 1484.53 | 0.9047 times | Fri 09 January 2026 | 1395.35 (-1.49%) | 1405.59 | 1380.49 - 1453.32 | 1.0295 times | Fri 02 January 2026 | 1416.52 (-0.89%) | 1428.66 | 1400.59 - 1432.22 | 0.4863 times | Fri 26 December 2025 | 1429.29 (1.13%) | 1406.99 | 1405.85 - 1435.59 | 0.4533 times | Fri 19 December 2025 | 1413.32 (0.14%) | 1415.52 | 1391.15 - 1432.13 | 1.5842 times | Fri 12 December 2025 | 1411.39 (0.95%) | 1394.20 | 1387.35 - 1417.46 | 1.1948 times | Fri 05 December 2025 | 1398.14 (-7.27%) | 1507.84 | 1383.31 - 1511.78 | 1.6776 times | Fri 28 November 2025 | 1507.71 (1.07%) | 1491.10 | 1482.68 - 1533.48 | 0.9284 times | Fri 21 November 2025 | 1491.75 (1.43%) | 1473.76 | 1462.84 - 1501.84 | 1.3477 times | Fri 14 November 2025 | 1470.70 (0.55%) | 1443.64 | 1443.64 - 1493.96 | 1.2646 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRD are 1417.98 and 1523.98
| Monthly Target 1 | 1334.82 |
| Monthly Target 2 | 1395.14 |
| Monthly Target 3 | 1440.8166666667 |
| Monthly Target 4 | 1501.14 |
| Monthly Target 5 | 1546.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1455.47 (2.99%) | 1413.46 | 1380.49 - 1486.49 | 0.1617 times | Wed 31 December 2025 | 1413.18 (-6.27%) | 1507.84 | 1383.31 - 1511.78 | 0.3451 times | Fri 28 November 2025 | 1507.71 (10.05%) | 1368.09 | 1364.84 - 1533.48 | 0.3341 times | Fri 31 October 2025 | 1369.97 (13.23%) | 1209.92 | 1156.56 - 1405.34 | 0.3446 times | Tue 30 September 2025 | 1209.91 (6.56%) | 1130.79 | 1117.12 - 1211.63 | 0.3719 times | Fri 29 August 2025 | 1135.42 (-0.35%) | 1139.67 | 1078.66 - 1180.13 | 3.5545 times | Thu 31 July 2025 | 1139.42 (-5.31%) | 1201.12 | 1123.82 - 1209.83 | 0.7971 times | Mon 30 June 2025 | 1203.28 (5.15%) | 1141.93 | 1118.39 - 1205.97 | 0.9152 times | Fri 30 May 2025 | 1144.36 (3.38%) | 1094.74 | 1076.62 - 1174.39 | 1.644 times | Wed 30 April 2025 | 1106.90 (3.61%) | 1068.09 | 989.89 - 1109.25 | 1.5317 times | Mon 31 March 2025 | 1068.33 (7.98%) | 987.81 | 979.53 - 1075.47 | 2.1683 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRD are 1417.98 and 1523.98
| Yearly Target 1 | 1334.82 |
| Yearly Target 2 | 1395.14 |
| Yearly Target 3 | 1440.8166666667 |
| Yearly Target 4 | 1501.14 |
| Yearly Target 5 | 1546.82 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1455.47 (2.99%) | 1413.46 | 1380.49 - 1486.49 | 0.0092 times | Wed 31 December 2025 | 1413.18 (50.04%) | 907.14 | 896.03 - 1533.48 | 0.9937 times | Tue 26 November 2024 | 941.87 (-0%) | 938.96 | 819.03 - 1018.41 | 1.237 times | Fri 29 December 2023 | 941.90 (2.96%) | 888.21 | 785.99 - 949.54 | 0.8203 times | Wed 21 December 2022 | 914.81 (5.08%) | 870.51 | 742.49 - 954.37 | 0.6991 times | Fri 31 December 2021 | 870.60 (22.87%) | 711.77 | 702.30 - 917.64 | 0.5987 times | Thu 31 December 2020 | 708.57 (-16.02%) | 850.12 | 614.24 - 856.64 | 0.6425 times | Tue 31 December 2019 | 843.71 (-5.52%) | 879.84 | 716.55 - 1013.35 | 0.9474 times | Mon 31 December 2018 | 892.98 (-13.08%) | 1025.69 | 842.90 - 1169.41 | 1.8662 times | Wed 27 December 2017 | 1027.36 (-8.21%) | 1119.63 | 922.40 - 1154.48 | 2.1859 times | Fri 30 December 2016 | 1119.28 (0%) | 1246.49 | 1012.72 - 1305.34 | 0.3598 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1445.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1433 and price is deviating by 23 points
Upper Bollinger band is at 1479 and lower is at 1387, while middle bands are at 1410 and 1456
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1442.12 and DjUs DSRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRD stock. Volume based technical analysis of DjUs DSRD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
| DMA period | DMA value |
| 5 day DMA | 1466.66 |
| 12 day DMA | 1439.27 |
| 20 day DMA | 1432.32 |
| 35 day DMA | 1422.73 |
| 50 day DMA | 1441.8 |
| 100 day DMA | 1325.99 |
| 150 day DMA | 1271.3 |
| 200 day DMA | 1229.1 |
EMA (exponential moving average) of Dj Us DSRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1457.47 | 1458.47 | 1458.48 |
| 12 day EMA | 1445.37 | 1443.53 | 1440.82 |
| 20 day EMA | 1438.22 | 1436.41 | 1434.09 |
| 35 day EMA | 1438.59 | 1437.6 | 1436.37 |
| 50 day EMA | 1441.05 | 1440.46 | 1439.73 |
SMA (simple moving average) of Dj Us DSRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1466.66 | 1463.73 | 1455.03 |
| 12 day SMA | 1439.27 | 1436.03 | 1432.25 |
| 20 day SMA | 1432.32 | 1430.21 | 1427.35 |
| 35 day SMA | 1422.73 | 1424.22 | 1425.68 |
| 50 day SMA | 1441.8 | 1441.59 | 1440.95 |
| 100 day SMA | 1325.99 | 1322.71 | 1319.33 |
| 150 day SMA | 1271.3 | 1269.11 | 1266.99 |
| 200 day SMA | 1229.1 | 1226.98 | 1224.84 |
Videos related to: DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
