Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRD
- DSRD Experts view
- Tomorrow's Movement DSRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1518.69 and 1535.38
| Intraday Target 1 | 1505.69 |
| Intraday Target 2 | 1515 |
| Intraday Target 3 | 1522.3766666667 |
| Intraday Target 4 | 1531.69 |
| Intraday Target 5 | 1539.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1524.32 (-0.07%) | 1523.50 | 1513.06 - 1529.75 | 0.6414 times | Tue 17 February 2026 | 1525.43 (0.79%) | 1524.17 | 1514.39 - 1533.44 | 0.7962 times | Fri 13 February 2026 | 1513.42 (0%) | 1483.29 | 1483.29 - 1524.12 | 0.6531 times | Fri 13 February 2026 | 1513.42 (2.73%) | 1483.29 | 1483.29 - 1524.12 | 0.6531 times | Thu 12 February 2026 | 1473.17 (-4.04%) | 1535.88 | 1459.96 - 1569.95 | 1.6336 times | Wed 11 February 2026 | 1535.25 (1.68%) | 1512.46 | 1505.25 - 1540.37 | 0.8041 times | Tue 10 February 2026 | 1509.90 (-1.56%) | 1534.57 | 1504.60 - 1535.43 | 0.9211 times | Mon 09 February 2026 | 1533.87 (0.52%) | 1529.54 | 1522.56 - 1549.37 | 0.8037 times | Fri 06 February 2026 | 1525.87 (0.96%) | 1508.56 | 1508.56 - 1535.39 | 1.0767 times | Thu 05 February 2026 | 1511.41 (8.07%) | 1435.41 | 1431.34 - 1540.99 | 2.0171 times | Wed 04 February 2026 | 1398.50 (-7.23%) | 1486.04 | 1395.74 - 1486.04 | 1.7886 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRD are 1518.69 and 1539.07
| Weekly Target 1 | 1503.23 |
| Weekly Target 2 | 1513.77 |
| Weekly Target 3 | 1523.6066666667 |
| Weekly Target 4 | 1534.15 |
| Weekly Target 5 | 1543.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1524.32 (0.72%) | 1524.17 | 1513.06 - 1533.44 | 0.408 times | Fri 13 February 2026 | 1513.42 (0%) | 1483.29 | 1483.29 - 1524.12 | 0.1853 times | Fri 13 February 2026 | 1513.42 (-0.82%) | 1529.54 | 1459.96 - 1569.95 | 1.3666 times | Fri 06 February 2026 | 1525.87 (2.26%) | 1497.04 | 1395.74 - 1540.99 | 1.9119 times | Fri 30 January 2026 | 1492.20 (2.26%) | 1465.05 | 1445.37 - 1502.44 | 1.3167 times | Fri 23 January 2026 | 1459.20 (-1.04%) | 1464.44 | 1433.27 - 1486.49 | 1.0628 times | Fri 16 January 2026 | 1474.59 (5.68%) | 1402.41 | 1389.26 - 1484.53 | 1.1801 times | Fri 09 January 2026 | 1395.35 (-1.49%) | 1405.59 | 1380.49 - 1453.32 | 1.3429 times | Fri 02 January 2026 | 1416.52 (-0.89%) | 1428.66 | 1400.59 - 1432.22 | 0.6344 times | Fri 26 December 2025 | 1429.29 (1.13%) | 1406.99 | 1405.85 - 1435.59 | 0.5913 times | Fri 19 December 2025 | 1413.32 (0.14%) | 1415.52 | 1391.15 - 1432.13 | 2.0666 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRD are 1460.03 and 1634.24
| Monthly Target 1 | 1322.46 |
| Monthly Target 2 | 1423.39 |
| Monthly Target 3 | 1496.67 |
| Monthly Target 4 | 1597.6 |
| Monthly Target 5 | 1670.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1524.32 (2.15%) | 1497.04 | 1395.74 - 1569.95 | 0.2224 times | Fri 30 January 2026 | 1492.20 (5.59%) | 1413.46 | 1380.49 - 1502.44 | 0.2918 times | Wed 31 December 2025 | 1413.18 (-6.27%) | 1507.84 | 1383.31 - 1511.78 | 0.3941 times | Fri 28 November 2025 | 1507.71 (10.05%) | 1368.09 | 1364.84 - 1533.48 | 0.3815 times | Fri 31 October 2025 | 1369.97 (13.23%) | 1209.92 | 1156.56 - 1405.34 | 0.3935 times | Tue 30 September 2025 | 1209.91 (6.56%) | 1130.79 | 1117.12 - 1211.63 | 0.4247 times | Fri 29 August 2025 | 1135.42 (-0.35%) | 1139.67 | 1078.66 - 1180.13 | 4.0591 times | Thu 31 July 2025 | 1139.42 (-5.31%) | 1201.12 | 1123.82 - 1209.83 | 0.9103 times | Mon 30 June 2025 | 1203.28 (5.15%) | 1141.93 | 1118.39 - 1205.97 | 1.0452 times | Fri 30 May 2025 | 1144.36 (3.38%) | 1094.74 | 1076.62 - 1174.39 | 1.8773 times | Wed 30 April 2025 | 1106.90 (3.61%) | 1068.09 | 989.89 - 1109.25 | 1.7491 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRD are 1452.41 and 1641.87
| Yearly Target 1 | 1302.13 |
| Yearly Target 2 | 1413.22 |
| Yearly Target 3 | 1491.5866666667 |
| Yearly Target 4 | 1602.68 |
| Yearly Target 5 | 1681.05 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1524.32 (7.86%) | 1413.46 | 1380.49 - 1569.95 | 0.0255 times | Wed 31 December 2025 | 1413.18 (50.04%) | 907.14 | 896.03 - 1533.48 | 0.9921 times | Tue 26 November 2024 | 941.87 (-0%) | 938.96 | 819.03 - 1018.41 | 1.235 times | Fri 29 December 2023 | 941.90 (2.96%) | 888.21 | 785.99 - 949.54 | 0.819 times | Wed 21 December 2022 | 914.81 (5.08%) | 870.51 | 742.49 - 954.37 | 0.6979 times | Fri 31 December 2021 | 870.60 (22.87%) | 711.77 | 702.30 - 917.64 | 0.5978 times | Thu 31 December 2020 | 708.57 (-16.02%) | 850.12 | 614.24 - 856.64 | 0.6414 times | Tue 31 December 2019 | 843.71 (-5.52%) | 879.84 | 716.55 - 1013.35 | 0.9458 times | Mon 31 December 2018 | 892.98 (-13.08%) | 1025.69 | 842.90 - 1169.41 | 1.8631 times | Wed 27 December 2017 | 1027.36 (-8.21%) | 1119.63 | 922.40 - 1154.48 | 2.1824 times | Fri 30 December 2016 | 1119.28 (0%) | 1246.49 | 1012.72 - 1305.34 | 0.3592 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1506.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1494 and price is deviating by 35 points
Upper Bollinger band is at 1562 and lower is at 1425, while middle bands are at 1460 and 1528
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1512.51 and DjUs DSRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRD stock. Volume based technical analysis of DjUs DSRD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
| DMA period | DMA value |
| 5 day DMA | 1509.95 |
| 12 day DMA | 1506 |
| 20 day DMA | 1493.36 |
| 35 day DMA | 1468.34 |
| 50 day DMA | 1451.25 |
| 100 day DMA | 1395.74 |
| 150 day DMA | 1313.18 |
| 200 day DMA | 1272.34 |
EMA (exponential moving average) of Dj Us DSRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1517.59 | 1514.22 | 1508.61 |
| 12 day EMA | 1506.98 | 1503.83 | 1499.91 |
| 20 day EMA | 1494.9 | 1491.81 | 1488.27 |
| 35 day EMA | 1475.27 | 1472.38 | 1469.26 |
| 50 day EMA | 1454.68 | 1451.84 | 1448.84 |
SMA (simple moving average) of Dj Us DSRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1509.95 | 1512.14 | 1509.03 |
| 12 day SMA | 1506 | 1505.18 | 1502.41 |
| 20 day SMA | 1493.36 | 1489.91 | 1486.56 |
| 35 day SMA | 1468.34 | 1465.49 | 1462.74 |
| 50 day SMA | 1451.25 | 1448.73 | 1446.11 |
| 100 day SMA | 1395.74 | 1392.28 | 1388.28 |
| 150 day SMA | 1313.18 | 1310.9 | 1308.69 |
| 200 day SMA | 1272.34 | 1270.2 | 1268.01 |
Videos related to: DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
