Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRD
- DSRD Experts view
- Tomorrow's Movement DSRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1393.3 and 1407.21
| Intraday Target 1 | 1382.41 |
| Intraday Target 2 | 1390.28 |
| Intraday Target 3 | 1396.3233333333 |
| Intraday Target 4 | 1404.19 |
| Intraday Target 5 | 1410.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1398.14 (0.27%) | 1397.60 | 1388.46 - 1402.37 | 0.6637 times | Thu 04 December 2025 | 1394.35 (0.29%) | 1386.67 | 1383.31 - 1398.12 | 0.94 times | Wed 03 December 2025 | 1390.33 (-3.65%) | 1446.46 | 1385.77 - 1446.85 | 1.9913 times | Tue 02 December 2025 | 1443.04 (-2.11%) | 1459.77 | 1433.39 - 1470.51 | 1.3923 times | Mon 01 December 2025 | 1474.09 (-2.23%) | 1507.84 | 1473.43 - 1511.78 | 0.7588 times | Fri 28 November 2025 | 1507.71 (-0.11%) | 1512.71 | 1504.87 - 1515.41 | 0.3429 times | Wed 26 November 2025 | 1509.35 (-1.09%) | 1523.64 | 1509.13 - 1531.97 | 0.7079 times | Tue 25 November 2025 | 1525.96 (0.89%) | 1519.95 | 1518.40 - 1533.48 | 0.6748 times | Mon 24 November 2025 | 1512.46 (1.39%) | 1491.10 | 1482.68 - 1515.97 | 1.4543 times | Fri 21 November 2025 | 1491.75 (0.9%) | 1476.37 | 1475.19 - 1501.84 | 1.0739 times | Thu 20 November 2025 | 1478.46 (0.29%) | 1474.92 | 1467.30 - 1486.32 | 0.829 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRD are 1326.49 and 1454.96
| Weekly Target 1 | 1302.61 |
| Weekly Target 2 | 1350.37 |
| Weekly Target 3 | 1431.0766666667 |
| Weekly Target 4 | 1478.84 |
| Weekly Target 5 | 1559.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1398.14 (-7.27%) | 1507.84 | 1383.31 - 1511.78 | 1.3303 times | Fri 28 November 2025 | 1507.71 (1.07%) | 1491.10 | 1482.68 - 1533.48 | 0.7362 times | Fri 21 November 2025 | 1491.75 (1.43%) | 1473.76 | 1462.84 - 1501.84 | 1.0686 times | Fri 14 November 2025 | 1470.70 (0.55%) | 1443.64 | 1443.64 - 1493.96 | 1.0027 times | Fri 07 November 2025 | 1462.72 (6.77%) | 1368.09 | 1364.84 - 1466.55 | 1.2298 times | Fri 31 October 2025 | 1369.97 (7.64%) | 1270.49 | 1270.02 - 1405.34 | 1.2945 times | Fri 24 October 2025 | 1272.70 (2.86%) | 1241.34 | 1232.98 - 1277.12 | 0.7154 times | Fri 17 October 2025 | 1237.37 (1.2%) | 1214.96 | 1201.89 - 1238.92 | 0.7997 times | Fri 10 October 2025 | 1222.75 (3.7%) | 1166.93 | 1164.42 - 1230.66 | 0.6518 times | Fri 03 October 2025 | 1179.17 (-0.67%) | 1183.84 | 1156.56 - 1220.21 | 1.1709 times | Fri 26 September 2025 | 1187.10 (4.65%) | 1132.07 | 1117.12 - 1200.84 | 1.1329 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRD are 1326.49 and 1454.96
| Monthly Target 1 | 1302.61 |
| Monthly Target 2 | 1350.37 |
| Monthly Target 3 | 1431.0766666667 |
| Monthly Target 4 | 1478.84 |
| Monthly Target 5 | 1559.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1398.14 (-7.27%) | 1507.84 | 1383.31 - 1511.78 | 0.0935 times | Fri 28 November 2025 | 1507.71 (10.05%) | 1368.09 | 1364.84 - 1533.48 | 0.2838 times | Fri 31 October 2025 | 1369.97 (13.23%) | 1209.92 | 1156.56 - 1405.34 | 0.2928 times | Tue 30 September 2025 | 1209.91 (6.56%) | 1130.79 | 1117.12 - 1211.63 | 0.316 times | Fri 29 August 2025 | 1135.42 (-0.35%) | 1139.67 | 1078.66 - 1180.13 | 3.0196 times | Thu 31 July 2025 | 1139.42 (-5.31%) | 1201.12 | 1123.82 - 1209.83 | 0.6772 times | Mon 30 June 2025 | 1203.28 (5.15%) | 1141.93 | 1118.39 - 1205.97 | 0.7775 times | Fri 30 May 2025 | 1144.36 (3.38%) | 1094.74 | 1076.62 - 1174.39 | 1.3966 times | Wed 30 April 2025 | 1106.90 (3.61%) | 1068.09 | 989.89 - 1109.25 | 1.3012 times | Mon 31 March 2025 | 1068.33 (7.98%) | 987.81 | 979.53 - 1075.47 | 1.842 times | Fri 28 February 2025 | 989.36 (1.93%) | 967.48 | 935.61 - 995.21 | 1.928 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRD are 1147.09 and 1784.54
| Yearly Target 1 | 638.43 |
| Yearly Target 2 | 1018.29 |
| Yearly Target 3 | 1275.8833333333 |
| Yearly Target 4 | 1655.74 |
| Yearly Target 5 | 1913.33 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1398.14 (48.44%) | 907.14 | 896.03 - 1533.48 | 0.9484 times | Tue 26 November 2024 | 941.87 (-0%) | 938.96 | 819.03 - 1018.41 | 1.1967 times | Fri 29 December 2023 | 941.90 (2.96%) | 888.21 | 785.99 - 949.54 | 0.7936 times | Wed 21 December 2022 | 914.81 (5.08%) | 870.51 | 742.49 - 954.37 | 0.6762 times | Fri 31 December 2021 | 870.60 (22.87%) | 711.77 | 702.30 - 917.64 | 0.5792 times | Thu 31 December 2020 | 708.57 (-16.02%) | 850.12 | 614.24 - 856.64 | 0.6215 times | Tue 31 December 2019 | 843.71 (-5.52%) | 879.84 | 716.55 - 1013.35 | 0.9164 times | Mon 31 December 2018 | 892.98 (-13.08%) | 1025.69 | 842.90 - 1169.41 | 1.8053 times | Wed 27 December 2017 | 1027.36 (-8.21%) | 1119.63 | 922.40 - 1154.48 | 2.1146 times | Fri 30 December 2016 | 1119.28 (0%) | 1246.49 | 1012.72 - 1305.34 | 0.348 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1444.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1495.2
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1470 and price is deviating by 37 points
Upper Bollinger band is at 1543 and lower is at 1397, while middle bands are at 1434 and 1507
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1455.18 and DjUs DSRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRD stock. Volume based technical analysis of DjUs DSRD stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
| DMA period | DMA value |
| 5 day DMA | 1419.99 |
| 12 day DMA | 1466.65 |
| 20 day DMA | 1469.72 |
| 35 day DMA | 1400.07 |
| 50 day DMA | 1340.22 |
| 100 day DMA | 1244.15 |
| 150 day DMA | 1212.7 |
| 200 day DMA | 1163.22 |
EMA (exponential moving average) of Dj Us DSRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1419.77 | 1430.58 | 1448.69 |
| 12 day EMA | 1444.36 | 1452.76 | 1463.38 |
| 20 day EMA | 1436.98 | 1441.07 | 1445.99 |
| 35 day EMA | 1391.72 | 1391.34 | 1391.16 |
| 50 day EMA | 1331.56 | 1328.84 | 1326.17 |
SMA (simple moving average) of Dj Us DSRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1419.99 | 1441.9 | 1464.9 |
| 12 day SMA | 1466.65 | 1473.03 | 1480.2 |
| 20 day SMA | 1469.72 | 1472.06 | 1473.67 |
| 35 day SMA | 1400.07 | 1395.07 | 1389.93 |
| 50 day SMA | 1340.22 | 1335.83 | 1330.45 |
| 100 day SMA | 1244.15 | 1241.99 | 1239.98 |
| 150 day SMA | 1212.7 | 1210.69 | 1208.65 |
| 200 day SMA | 1163.22 | 1161.12 | 1158.98 |
Videos related to: DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
