Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRD
- DSRD Experts view
- Tomorrow's Movement DSRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1435.39 and 1469.45
| Intraday Target 1 | 1427.4 |
| Intraday Target 2 | 1443.37 |
| Intraday Target 3 | 1461.4566666667 |
| Intraday Target 4 | 1477.43 |
| Intraday Target 5 | 1495.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1459.35 (-0.19%) | 1472.23 | 1445.48 - 1479.54 | 0.7407 times | Thu 10 September 2026 | 1462.06 (-1.17%) | 1482.37 | 1461.50 - 1494.75 | 0.9018 times | Wed 09 September 2026 | 1479.37 (-0.32%) | 1473.85 | 1473.85 - 1491.81 | 0.7865 times | Tue 08 September 2026 | 1484.10 (-2.28%) | 1502.02 | 1478.87 - 1511.39 | 1.4446 times | Fri 04 September 2026 | 1518.69 (-1.26%) | 1524.52 | 1515.34 - 1535.50 | 0.9761 times | Thu 03 September 2026 | 1538.00 (0.73%) | 1535.14 | 1525.30 - 1542.68 | 0.9386 times | Wed 02 September 2026 | 1526.85 (2.06%) | 1503.68 | 1497.82 - 1531.39 | 1.0476 times | Tue 01 September 2026 | 1495.96 (2.16%) | 1476.95 | 1474.09 - 1499.16 | 1.0834 times | Mon 31 August 2026 | 1464.40 (0.27%) | 1462.39 | 1451.84 - 1477.94 | 1.1646 times | Fri 28 August 2026 | 1460.40 (0.02%) | 1464.45 | 1455.08 - 1466.44 | 0.9161 times | Thu 27 August 2026 | 1460.15 (-1.71%) | 1470.13 | 1457.93 - 1474.63 | 0.802 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRD are 1419.46 and 1485.37
| Weekly Target 1 | 1406.16 |
| Weekly Target 2 | 1432.76 |
| Weekly Target 3 | 1472.0733333333 |
| Weekly Target 4 | 1498.67 |
| Weekly Target 5 | 1537.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1459.35 (-3.91%) | 1502.02 | 1445.48 - 1511.39 | 0.6823 times | Fri 04 September 2026 | 1518.69 (3.99%) | 1462.39 | 1451.84 - 1542.68 | 0.9178 times | Fri 28 August 2026 | 1460.40 (1.69%) | 1437.89 | 1431.92 - 1498.59 | 0.7635 times | Fri 21 August 2026 | 1436.10 (-0.43%) | 1433.16 | 1424.21 - 1469.66 | 0.8828 times | Fri 14 August 2026 | 1442.36 (-1.34%) | 1462.97 | 1400.80 - 1552.73 | 1.3629 times | Fri 07 August 2026 | 1461.99 (2.85%) | 1425.35 | 1403.90 - 1499.38 | 1.4196 times | Fri 31 July 2026 | 1421.42 (0.66%) | 1407.18 | 1402.36 - 1457.93 | 0.9989 times | Fri 24 July 2026 | 1412.10 (0.24%) | 1401.42 | 1363.37 - 1415.07 | 0.9756 times | Fri 17 July 2026 | 1408.72 (-1.69%) | 1428.89 | 1369.72 - 1436.64 | 1.3633 times | Tue 07 July 2026 | 1433.00 (1.52%) | 1406.69 | 1388.51 - 1450.64 | 0.6333 times | Thu 02 July 2026 | 1411.50 (2.03%) | 1391.51 | 1359.88 - 1411.61 | 0.824 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRD are 1403.82 and 1501.02
| Monthly Target 1 | 1385.3 |
| Monthly Target 2 | 1422.33 |
| Monthly Target 3 | 1482.5033333333 |
| Monthly Target 4 | 1519.53 |
| Monthly Target 5 | 1579.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1459.35 (-0.34%) | 1476.95 | 1445.48 - 1542.68 | 0.3199 times | Mon 31 August 2026 | 1464.40 (3.02%) | 1425.35 | 1400.80 - 1552.73 | 1.0628 times | Fri 31 July 2026 | 1421.42 (3.39%) | 1372.14 | 1359.88 - 1457.93 | 1.0055 times | Tue 30 June 2026 | 1374.79 (12.4%) | 1217.89 | 1199.39 - 1409.06 | 1.265 times | Fri 29 May 2026 | 1223.16 (-6.26%) | 1321.03 | 1139.43 - 1321.45 | 1.5087 times | Thu 30 April 2026 | 1304.89 (-4.99%) | 1371.63 | 1270.18 - 1418.78 | 0.9614 times | Tue 31 March 2026 | 1373.41 (-12.26%) | 1575.01 | 1344.92 - 1587.95 | 0.9266 times | Fri 27 February 2026 | 1565.32 (4.9%) | 1497.04 | 1395.74 - 1572.40 | 0.8786 times | Fri 30 January 2026 | 1492.20 (5.59%) | 1413.46 | 1380.49 - 1502.44 | 0.8813 times | Wed 31 December 2025 | 1413.18 (-6.27%) | 1507.84 | 1383.31 - 1511.78 | 1.1903 times | Fri 28 November 2025 | 1507.71 (10.05%) | 1368.09 | 1364.84 - 1533.48 | 1.1522 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRD are 1299.39 and 1747.91
| Yearly Target 1 | 947.06 |
| Yearly Target 2 | 1203.2 |
| Yearly Target 3 | 1395.5766666667 |
| Yearly Target 4 | 1651.72 |
| Yearly Target 5 | 1844.1 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1459.35 (3.27%) | 1413.46 | 1139.43 - 1587.95 | 0.1448 times | Wed 31 December 2025 | 1413.18 (50.04%) | 907.14 | 896.03 - 1533.48 | 0.9656 times | Tue 26 November 2024 | 941.87 (-0%) | 938.96 | 819.03 - 1018.41 | 1.2062 times | Fri 29 December 2023 | 941.90 (2.96%) | 888.21 | 785.99 - 949.54 | 0.7922 times | Wed 21 December 2022 | 914.81 (5.08%) | 870.51 | 742.49 - 954.37 | 0.6765 times | Fri 31 December 2021 | 870.60 (22.87%) | 711.77 | 702.30 - 917.64 | 0.58 times | Thu 31 December 2020 | 708.57 (-16.02%) | 850.12 | 614.24 - 856.64 | 0.6416 times | Tue 31 December 2019 | 843.71 (-5.52%) | 879.84 | 716.55 - 1013.35 | 0.9461 times | Mon 31 December 2018 | 892.98 (-13.08%) | 1025.69 | 842.90 - 1169.41 | 1.8638 times | Wed 27 December 2017 | 1027.36 (-8.21%) | 1119.63 | 922.40 - 1154.48 | 2.1831 times | Fri 30 December 2016 | 1119.28 (0%) | 1268.35 | 1012.72 - 1305.34 | 0.3294 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1479.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1485.27
Munafa value: 54 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1471 and price is deviating by 30 points
Upper Bollinger band is at 1531 and lower is at 1412, while middle bands are at 1442 and 1501
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1489.64 and DjUs DSRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRD stock. Volume based technical analysis of DjUs DSRD stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
| DMA period | DMA value |
| 5 day DMA | 1480.71 |
| 12 day DMA | 1486.24 |
| 20 day DMA | 1470.93 |
| 35 day DMA | 1458.99 |
| 50 day DMA | 1440.14 |
| 100 day DMA | 1359.45 |
| 150 day DMA | 1395.51 |
| 200 day DMA | 1406.86 |
EMA (exponential moving average) of Dj Us DSRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1475.58 | 1483.7 | 1494.52 |
| 12 day EMA | 1479.38 | 1483.02 | 1486.83 |
| 20 day EMA | 1472.7 | 1474.1 | 1475.37 |
| 35 day EMA | 1455.12 | 1454.87 | 1454.45 |
| 50 day EMA | 1436.97 | 1436.06 | 1435 |
SMA (simple moving average) of Dj Us DSRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1480.71 | 1496.44 | 1509.4 |
| 12 day SMA | 1486.24 | 1488.36 | 1488.04 |
| 20 day SMA | 1470.93 | 1469.05 | 1467.96 |
| 35 day SMA | 1458.99 | 1457.14 | 1454.45 |
| 50 day SMA | 1440.14 | 1438.62 | 1436.91 |
| 100 day SMA | 1359.45 | 1358.69 | 1358.05 |
| 150 day SMA | 1395.51 | 1395.5 | 1395.64 |
| 200 day SMA | 1406.86 | 1406.97 | 1407.01 |
Videos related to: DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
