Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRD
- DSRD Experts view
- Tomorrow's Movement DSRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1411.89 and 1437.56
| Intraday Target 1 | 1391.6 |
| Intraday Target 2 | 1406.51 |
| Intraday Target 3 | 1417.27 |
| Intraday Target 4 | 1432.18 |
| Intraday Target 5 | 1442.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1421.42 (0.46%) | 1402.36 | 1402.36 - 1428.03 | 0.9445 times | Thu 30 July 2026 | 1414.96 (-1.49%) | 1416.08 | 1406.49 - 1423.46 | 0.8174 times | Wed 29 July 2026 | 1436.34 (-0.84%) | 1454.44 | 1431.50 - 1457.93 | 1.267 times | Tue 28 July 2026 | 1448.54 (2.08%) | 1436.23 | 1434.12 - 1453.60 | 1.3137 times | Mon 27 July 2026 | 1418.98 (0.49%) | 1407.18 | 1407.18 - 1426.74 | 0.7164 times | Fri 24 July 2026 | 1412.10 (1.27%) | 1401.34 | 1392.57 - 1415.07 | 0.7871 times | Thu 23 July 2026 | 1394.46 (1.95%) | 1365.22 | 1363.37 - 1394.46 | 1.0116 times | Wed 22 July 2026 | 1367.82 (-1.8%) | 1401.81 | 1364.26 - 1412.00 | 1.1945 times | Tue 21 July 2026 | 1392.88 (0.12%) | 1381.09 | 1378.88 - 1398.35 | 0.9494 times | Mon 20 July 2026 | 1391.21 (-1.24%) | 1401.42 | 1390.47 - 1405.76 | 0.9984 times | Fri 17 July 2026 | 1408.72 (-0.06%) | 1417.36 | 1405.58 - 1435.09 | 1.5438 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRD are 1411.89 and 1467.46
| Weekly Target 1 | 1371.67 |
| Weekly Target 2 | 1396.54 |
| Weekly Target 3 | 1427.2366666667 |
| Weekly Target 4 | 1452.11 |
| Weekly Target 5 | 1482.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1421.42 (0.66%) | 1407.18 | 1402.36 - 1457.93 | 0.9118 times | Fri 24 July 2026 | 1412.10 (0.24%) | 1401.42 | 1363.37 - 1415.07 | 0.8905 times | Fri 17 July 2026 | 1408.72 (-1.69%) | 1428.89 | 1369.72 - 1436.64 | 1.2444 times | Tue 07 July 2026 | 1433.00 (1.52%) | 1406.69 | 1388.51 - 1450.64 | 0.5781 times | Thu 02 July 2026 | 1411.50 (2.03%) | 1391.51 | 1359.88 - 1411.61 | 0.7521 times | Fri 26 June 2026 | 1383.45 (6.26%) | 1300.29 | 1300.17 - 1409.06 | 1.3572 times | Thu 18 June 2026 | 1301.92 (-2.24%) | 1321.23 | 1293.00 - 1348.07 | 1.1709 times | Fri 12 June 2026 | 1331.71 (5.45%) | 1247.54 | 1242.34 - 1339.15 | 1.1366 times | Fri 05 June 2026 | 1262.83 (3.24%) | 1217.89 | 1199.39 - 1274.29 | 0.9942 times | Fri 29 May 2026 | 1223.16 (-1.98%) | 1240.67 | 1214.58 - 1249.42 | 0.9642 times | Fri 22 May 2026 | 1247.85 (4.83%) | 1188.58 | 1187.08 - 1258.86 | 1.1985 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRD are 1390.65 and 1488.7
| Monthly Target 1 | 1315.03 |
| Monthly Target 2 | 1368.22 |
| Monthly Target 3 | 1413.0766666667 |
| Monthly Target 4 | 1466.27 |
| Monthly Target 5 | 1511.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1421.42 (3.39%) | 1372.14 | 1359.88 - 1457.93 | 0.9176 times | Tue 30 June 2026 | 1374.79 (12.4%) | 1217.89 | 1199.39 - 1409.06 | 1.1544 times | Fri 29 May 2026 | 1223.16 (-6.26%) | 1321.03 | 1139.43 - 1321.45 | 1.3768 times | Thu 30 April 2026 | 1304.89 (-4.99%) | 1371.63 | 1270.18 - 1418.78 | 0.8773 times | Tue 31 March 2026 | 1373.41 (-12.26%) | 1575.01 | 1344.92 - 1587.95 | 0.8456 times | Fri 27 February 2026 | 1565.32 (4.9%) | 1497.04 | 1395.74 - 1572.40 | 0.8018 times | Fri 30 January 2026 | 1492.20 (5.59%) | 1413.46 | 1380.49 - 1502.44 | 0.8042 times | Wed 31 December 2025 | 1413.18 (-6.27%) | 1507.84 | 1383.31 - 1511.78 | 1.0862 times | Fri 28 November 2025 | 1507.71 (10.05%) | 1368.09 | 1364.84 - 1533.48 | 1.0515 times | Fri 31 October 2025 | 1369.97 (13.23%) | 1209.92 | 1156.56 - 1405.34 | 1.0846 times | Tue 30 September 2025 | 1209.91 (6.56%) | 1130.79 | 1117.12 - 1211.63 | 1.1705 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRD are 1280.43 and 1728.95
| Yearly Target 1 | 934.41 |
| Yearly Target 2 | 1177.92 |
| Yearly Target 3 | 1382.9333333333 |
| Yearly Target 4 | 1626.44 |
| Yearly Target 5 | 1831.45 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1421.42 (0.58%) | 1413.46 | 1139.43 - 1587.95 | 0.1224 times | Wed 31 December 2025 | 1413.18 (50.04%) | 907.14 | 896.03 - 1533.48 | 0.9678 times | Tue 26 November 2024 | 941.87 (-0%) | 938.96 | 819.03 - 1018.41 | 1.209 times | Fri 29 December 2023 | 941.90 (2.96%) | 888.21 | 785.99 - 949.54 | 0.794 times | Wed 21 December 2022 | 914.81 (5.08%) | 870.51 | 742.49 - 954.37 | 0.6781 times | Fri 31 December 2021 | 870.60 (22.87%) | 711.77 | 702.30 - 917.64 | 0.5814 times | Thu 31 December 2020 | 708.57 (-16.02%) | 850.12 | 614.24 - 856.64 | 0.6431 times | Tue 31 December 2019 | 843.71 (-5.52%) | 879.84 | 716.55 - 1013.35 | 0.9483 times | Mon 31 December 2018 | 892.98 (-13.08%) | 1025.69 | 842.90 - 1169.41 | 1.868 times | Wed 27 December 2017 | 1027.36 (-8.21%) | 1119.63 | 922.40 - 1154.48 | 2.188 times | Fri 30 December 2016 | 1119.28 (0%) | 1246.49 | 1012.72 - 1305.34 | 0.3601 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1412.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1407 and price is deviating by 21 points
Upper Bollinger band is at 1449 and lower is at 1365, while middle bands are at 1386 and 1428
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1410.58 and DjUs DSRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRD stock. Volume based technical analysis of DjUs DSRD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
| DMA period | DMA value |
| 5 day DMA | 1428.05 |
| 12 day DMA | 1409.75 |
| 20 day DMA | 1406.35 |
| 35 day DMA | 1374.1 |
| 50 day DMA | 1329.06 |
| 100 day DMA | 1350.24 |
| 150 day DMA | 1389.36 |
| 200 day DMA | 1383.49 |
EMA (exponential moving average) of Dj Us DSRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1421.52 | 1421.57 | 1424.87 |
| 12 day EMA | 1412.02 | 1410.31 | 1409.46 |
| 20 day EMA | 1398.08 | 1395.62 | 1393.58 |
| 35 day EMA | 1362.26 | 1358.78 | 1355.47 |
| 50 day EMA | 1325.66 | 1321.75 | 1317.95 |
SMA (simple moving average) of Dj Us DSRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1428.05 | 1426.18 | 1422.08 |
| 12 day SMA | 1409.75 | 1405.54 | 1404.27 |
| 20 day SMA | 1406.35 | 1403.66 | 1402.09 |
| 35 day SMA | 1374.1 | 1369.57 | 1364.57 |
| 50 day SMA | 1329.06 | 1324.55 | 1319.45 |
| 100 day SMA | 1350.24 | 1351.68 | 1352.99 |
| 150 day SMA | 1389.36 | 1389.4 | 1389.38 |
| 200 day SMA | 1383.49 | 1382.44 | 1381.41 |
Videos related to: DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
