DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRD
- DSRD Experts view
- Tomorrow's Movement DSRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1409.03 and 1426.71
| Intraday Target 1 | 1395.81 |
| Intraday Target 2 | 1404.56 |
| Intraday Target 3 | 1413.4866666667 |
| Intraday Target 4 | 1422.24 |
| Intraday Target 5 | 1431.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1413.32 (0.87%) | 1404.73 | 1404.73 - 1422.41 | 1.8145 times | Thu 18 December 2025 | 1401.14 (-0.27%) | 1404.33 | 1395.90 - 1413.51 | 0.9062 times | Wed 17 December 2025 | 1404.89 (0.33%) | 1401.53 | 1391.82 - 1409.46 | 0.9895 times | Tue 16 December 2025 | 1400.30 (-1.87%) | 1419.95 | 1391.15 - 1424.72 | 0.844 times | Mon 15 December 2025 | 1426.97 (1.1%) | 1415.52 | 1407.63 - 1432.13 | 1.1465 times | Fri 12 December 2025 | 1411.39 (0.23%) | 1408.97 | 1402.89 - 1417.46 | 1.0657 times | Thu 11 December 2025 | 1408.22 (0.66%) | 1402.58 | 1401.83 - 1414.36 | 0.6968 times | Wed 10 December 2025 | 1399.02 (0.65%) | 1395.72 | 1388.11 - 1402.46 | 0.6877 times | Tue 09 December 2025 | 1390.03 (-0.28%) | 1404.35 | 1390.03 - 1411.35 | 0.8839 times | Mon 08 December 2025 | 1393.89 (-0.3%) | 1394.20 | 1387.35 - 1398.54 | 0.9653 times | Fri 05 December 2025 | 1398.14 (0.27%) | 1397.60 | 1388.46 - 1402.37 | 0.6973 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRD are 1381.75 and 1422.73
| Weekly Target 1 | 1371.22 |
| Weekly Target 2 | 1392.27 |
| Weekly Target 3 | 1412.2 |
| Weekly Target 4 | 1433.25 |
| Weekly Target 5 | 1453.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1413.32 (0.14%) | 1415.52 | 1391.15 - 1432.13 | 1.2101 times | Fri 12 December 2025 | 1411.39 (0.95%) | 1394.20 | 1387.35 - 1417.46 | 0.9126 times | Fri 05 December 2025 | 1398.14 (-7.27%) | 1507.84 | 1383.31 - 1511.78 | 1.2815 times | Fri 28 November 2025 | 1507.71 (1.07%) | 1491.10 | 1482.68 - 1533.48 | 0.7092 times | Fri 21 November 2025 | 1491.75 (1.43%) | 1473.76 | 1462.84 - 1501.84 | 1.0294 times | Fri 14 November 2025 | 1470.70 (0.55%) | 1443.64 | 1443.64 - 1493.96 | 0.9659 times | Fri 07 November 2025 | 1462.72 (6.77%) | 1368.09 | 1364.84 - 1466.55 | 1.1847 times | Fri 31 October 2025 | 1369.97 (7.64%) | 1270.49 | 1270.02 - 1405.34 | 1.247 times | Fri 24 October 2025 | 1272.70 (2.86%) | 1241.34 | 1232.98 - 1277.12 | 0.6892 times | Fri 17 October 2025 | 1237.37 (1.2%) | 1214.96 | 1201.89 - 1238.92 | 0.7703 times | Fri 10 October 2025 | 1222.75 (3.7%) | 1166.93 | 1164.42 - 1230.66 | 0.6279 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRD are 1334.08 and 1462.55
| Monthly Target 1 | 1307.67 |
| Monthly Target 2 | 1360.49 |
| Monthly Target 3 | 1436.1366666667 |
| Monthly Target 4 | 1488.96 |
| Monthly Target 5 | 1564.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1413.32 (-6.26%) | 1507.84 | 1383.31 - 1511.78 | 0.2446 times | Fri 28 November 2025 | 1507.71 (10.05%) | 1368.09 | 1364.84 - 1533.48 | 0.2795 times | Fri 31 October 2025 | 1369.97 (13.23%) | 1209.92 | 1156.56 - 1405.34 | 0.2883 times | Tue 30 September 2025 | 1209.91 (6.56%) | 1130.79 | 1117.12 - 1211.63 | 0.3111 times | Fri 29 August 2025 | 1135.42 (-0.35%) | 1139.67 | 1078.66 - 1180.13 | 2.9735 times | Thu 31 July 2025 | 1139.42 (-5.31%) | 1201.12 | 1123.82 - 1209.83 | 0.6668 times | Mon 30 June 2025 | 1203.28 (5.15%) | 1141.93 | 1118.39 - 1205.97 | 0.7656 times | Fri 30 May 2025 | 1144.36 (3.38%) | 1094.74 | 1076.62 - 1174.39 | 1.3752 times | Wed 30 April 2025 | 1106.90 (3.61%) | 1068.09 | 989.89 - 1109.25 | 1.2813 times | Mon 31 March 2025 | 1068.33 (7.98%) | 987.81 | 979.53 - 1075.47 | 1.8139 times | Fri 28 February 2025 | 989.36 (1.93%) | 967.48 | 935.61 - 995.21 | 1.8985 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRD are 1154.68 and 1792.13
| Yearly Target 1 | 643.49 |
| Yearly Target 2 | 1028.41 |
| Yearly Target 3 | 1280.9433333333 |
| Yearly Target 4 | 1665.86 |
| Yearly Target 5 | 1918.39 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1413.32 (50.05%) | 907.14 | 896.03 - 1533.48 | 0.9574 times | Tue 26 November 2024 | 941.87 (-0%) | 938.96 | 819.03 - 1018.41 | 1.1955 times | Fri 29 December 2023 | 941.90 (2.96%) | 888.21 | 785.99 - 949.54 | 0.7928 times | Wed 21 December 2022 | 914.81 (5.08%) | 870.51 | 742.49 - 954.37 | 0.6756 times | Fri 31 December 2021 | 870.60 (22.87%) | 711.77 | 702.30 - 917.64 | 0.5786 times | Thu 31 December 2020 | 708.57 (-16.02%) | 850.12 | 614.24 - 856.64 | 0.6209 times | Tue 31 December 2019 | 843.71 (-5.52%) | 879.84 | 716.55 - 1013.35 | 0.9155 times | Mon 31 December 2018 | 892.98 (-13.08%) | 1025.69 | 842.90 - 1169.41 | 1.8035 times | Wed 27 December 2017 | 1027.36 (-8.21%) | 1119.63 | 922.40 - 1154.48 | 2.1125 times | Fri 30 December 2016 | 1119.28 (0%) | 1246.49 | 1012.72 - 1305.34 | 0.3477 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1413.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1435 and price is deviating by 48 points
Upper Bollinger band is at 1530 and lower is at 1340, while middle bands are at 1388 and 1483
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1406.37 and DjUs DSRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRD stock. Volume based technical analysis of DjUs DSRD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
| DMA period | DMA value |
| 5 day DMA | 1409.32 |
| 12 day DMA | 1403.47 |
| 20 day DMA | 1434.82 |
| 35 day DMA | 1441.71 |
| 50 day DMA | 1382.79 |
| 100 day DMA | 1268.24 |
| 150 day DMA | 1231.63 |
| 200 day DMA | 1185.51 |
EMA (exponential moving average) of Dj Us DSRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1408.11 | 1405.5 | 1407.68 |
| 12 day EMA | 1413.8 | 1413.89 | 1416.21 |
| 20 day EMA | 1417.39 | 1417.82 | 1419.58 |
| 35 day EMA | 1393.12 | 1391.93 | 1391.39 |
| 50 day EMA | 1370.18 | 1368.42 | 1367.08 |
SMA (simple moving average) of Dj Us DSRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1409.32 | 1408.94 | 1410.35 |
| 12 day SMA | 1403.47 | 1401.56 | 1405.05 |
| 20 day SMA | 1434.82 | 1438.07 | 1441.72 |
| 35 day SMA | 1441.71 | 1437.94 | 1434.55 |
| 50 day SMA | 1382.79 | 1378.67 | 1374.65 |
| 100 day SMA | 1268.24 | 1265.54 | 1263.06 |
| 150 day SMA | 1231.63 | 1229.56 | 1227.57 |
| 200 day SMA | 1185.51 | 1183.25 | 1181.07 |


