Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRD
- DSRD Experts view
- Tomorrow's Movement DSRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1514.2 and 1535.53
| Intraday Target 1 | 1496.46 |
| Intraday Target 2 | 1510.6 |
| Intraday Target 3 | 1517.79 |
| Intraday Target 4 | 1531.93 |
| Intraday Target 5 | 1539.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1524.74 (0.64%) | 1515.88 | 1503.65 - 1524.98 | 0.8203 times | Thu 19 February 2026 | 1515.08 (-0.61%) | 1523.32 | 1512.76 - 1529.37 | 0.6174 times | Wed 18 February 2026 | 1524.32 (-0.07%) | 1523.50 | 1513.06 - 1529.75 | 0.7952 times | Tue 17 February 2026 | 1525.43 (0.79%) | 1524.17 | 1514.39 - 1533.44 | 0.9872 times | Fri 13 February 2026 | 1513.42 (0%) | 1483.29 | 1483.29 - 1524.12 | 0.8096 times | Fri 13 February 2026 | 1513.42 (2.73%) | 1483.29 | 1483.29 - 1524.12 | 0.8096 times | Thu 12 February 2026 | 1473.17 (-4.04%) | 1535.88 | 1459.96 - 1569.95 | 2.0254 times | Wed 11 February 2026 | 1535.25 (1.68%) | 1512.46 | 1505.25 - 1540.37 | 0.9969 times | Tue 10 February 2026 | 1509.90 (-1.56%) | 1534.57 | 1504.60 - 1535.43 | 1.1419 times | Mon 09 February 2026 | 1533.87 (0.52%) | 1529.54 | 1522.56 - 1549.37 | 0.9964 times | Fri 06 February 2026 | 1525.87 (0.96%) | 1508.56 | 1508.56 - 1535.39 | 1.3349 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRD are 1514.2 and 1543.99
| Weekly Target 1 | 1490.82 |
| Weekly Target 2 | 1507.78 |
| Weekly Target 3 | 1520.61 |
| Weekly Target 4 | 1537.57 |
| Weekly Target 5 | 1550.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1524.74 (0.75%) | 1524.17 | 1503.65 - 1533.44 | 0.7136 times | Fri 13 February 2026 | 1513.42 (0%) | 1483.29 | 1483.29 - 1524.12 | 0.1794 times | Fri 13 February 2026 | 1513.42 (-0.82%) | 1529.54 | 1459.96 - 1569.95 | 1.3231 times | Fri 06 February 2026 | 1525.87 (2.26%) | 1497.04 | 1395.74 - 1540.99 | 1.851 times | Fri 30 January 2026 | 1492.20 (2.26%) | 1465.05 | 1445.37 - 1502.44 | 1.2747 times | Fri 23 January 2026 | 1459.20 (-1.04%) | 1464.44 | 1433.27 - 1486.49 | 1.0289 times | Fri 16 January 2026 | 1474.59 (5.68%) | 1402.41 | 1389.26 - 1484.53 | 1.1425 times | Fri 09 January 2026 | 1395.35 (-1.49%) | 1405.59 | 1380.49 - 1453.32 | 1.3001 times | Fri 02 January 2026 | 1416.52 (-0.89%) | 1428.66 | 1400.59 - 1432.22 | 0.6142 times | Fri 26 December 2025 | 1429.29 (1.13%) | 1406.99 | 1405.85 - 1435.59 | 0.5724 times | Fri 19 December 2025 | 1413.32 (0.14%) | 1415.52 | 1391.15 - 1432.13 | 2.0008 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRD are 1460.24 and 1634.45
| Monthly Target 1 | 1322.6 |
| Monthly Target 2 | 1423.67 |
| Monthly Target 3 | 1496.81 |
| Monthly Target 4 | 1597.88 |
| Monthly Target 5 | 1671.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1524.74 (2.18%) | 1497.04 | 1395.74 - 1569.95 | 0.2408 times | Fri 30 January 2026 | 1492.20 (5.59%) | 1413.46 | 1380.49 - 1502.44 | 0.2913 times | Wed 31 December 2025 | 1413.18 (-6.27%) | 1507.84 | 1383.31 - 1511.78 | 0.3934 times | Fri 28 November 2025 | 1507.71 (10.05%) | 1368.09 | 1364.84 - 1533.48 | 0.3808 times | Fri 31 October 2025 | 1369.97 (13.23%) | 1209.92 | 1156.56 - 1405.34 | 0.3928 times | Tue 30 September 2025 | 1209.91 (6.56%) | 1130.79 | 1117.12 - 1211.63 | 0.4239 times | Fri 29 August 2025 | 1135.42 (-0.35%) | 1139.67 | 1078.66 - 1180.13 | 4.0514 times | Thu 31 July 2025 | 1139.42 (-5.31%) | 1201.12 | 1123.82 - 1209.83 | 0.9086 times | Mon 30 June 2025 | 1203.28 (5.15%) | 1141.93 | 1118.39 - 1205.97 | 1.0432 times | Fri 30 May 2025 | 1144.36 (3.38%) | 1094.74 | 1076.62 - 1174.39 | 1.8738 times | Wed 30 April 2025 | 1106.90 (3.61%) | 1068.09 | 989.89 - 1109.25 | 1.7458 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRD are 1452.62 and 1642.08
| Yearly Target 1 | 1302.27 |
| Yearly Target 2 | 1413.5 |
| Yearly Target 3 | 1491.7266666667 |
| Yearly Target 4 | 1602.96 |
| Yearly Target 5 | 1681.19 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1524.74 (7.89%) | 1413.46 | 1380.49 - 1569.95 | 0.0265 times | Wed 31 December 2025 | 1413.18 (50.04%) | 907.14 | 896.03 - 1533.48 | 0.992 times | Tue 26 November 2024 | 941.87 (-0%) | 938.96 | 819.03 - 1018.41 | 1.2349 times | Fri 29 December 2023 | 941.90 (2.96%) | 888.21 | 785.99 - 949.54 | 0.8189 times | Wed 21 December 2022 | 914.81 (5.08%) | 870.51 | 742.49 - 954.37 | 0.6978 times | Fri 31 December 2021 | 870.60 (22.87%) | 711.77 | 702.30 - 917.64 | 0.5977 times | Thu 31 December 2020 | 708.57 (-16.02%) | 850.12 | 614.24 - 856.64 | 0.6414 times | Tue 31 December 2019 | 843.71 (-5.52%) | 879.84 | 716.55 - 1013.35 | 0.9457 times | Mon 31 December 2018 | 892.98 (-13.08%) | 1025.69 | 842.90 - 1169.41 | 1.863 times | Wed 27 December 2017 | 1027.36 (-8.21%) | 1119.63 | 922.40 - 1154.48 | 2.1822 times | Fri 30 December 2016 | 1119.28 (0%) | 1246.49 | 1012.72 - 1305.34 | 0.3591 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1510.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1500 and price is deviating by 33 points
Upper Bollinger band is at 1565 and lower is at 1435, while middle bands are at 1468 and 1533
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1512.16 and DjUs DSRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSRD stock. Volume based technical analysis of DjUs DSRD stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
| DMA period | DMA value |
| 5 day DMA | 1520.6 |
| 12 day DMA | 1517.16 |
| 20 day DMA | 1499.76 |
| 35 day DMA | 1474.13 |
| 50 day DMA | 1456.37 |
| 100 day DMA | 1402.67 |
| 150 day DMA | 1317.76 |
| 200 day DMA | 1276.43 |
EMA (exponential moving average) of Dj Us DSRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1519.41 | 1516.75 | 1517.59 |
| 12 day EMA | 1510.77 | 1508.23 | 1506.98 |
| 20 day EMA | 1499.32 | 1496.65 | 1494.71 |
| 35 day EMA | 1478.93 | 1476.23 | 1473.94 |
| 50 day EMA | 1457.61 | 1454.87 | 1452.41 |
SMA (simple moving average) of Dj Us DSRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1520.6 | 1518.33 | 1509.95 |
| 12 day SMA | 1517.16 | 1506.64 | 1506 |
| 20 day SMA | 1499.76 | 1496.48 | 1493.36 |
| 35 day SMA | 1474.13 | 1470.95 | 1468.34 |
| 50 day SMA | 1456.37 | 1453.68 | 1451.25 |
| 100 day SMA | 1402.67 | 1398.96 | 1395.74 |
| 150 day SMA | 1317.76 | 1315.46 | 1313.18 |
| 200 day SMA | 1276.43 | 1274.38 | 1272.34 |
Videos related to: DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
