ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1381.29 and 1414.46

Intraday Target 11371.42
Intraday Target 21391.16
Intraday Target 31404.5866666667
Intraday Target 41424.33
Intraday Target 51437.76

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 1410.91 (-0.49%) 1415.08 1384.84 - 1418.01 0.939 times
Thu 01 October 2026 1417.90 (3.29%) 1394.70 1394.70 - 1439.50 1.1343 times
Wed 30 September 2026 1372.78 (-1.56%) 1389.07 1362.39 - 1395.38 1.161 times
Tue 29 September 2026 1394.57 (1.43%) 1360.16 1360.16 - 1394.57 0.7058 times
Mon 28 September 2026 1374.86 (-0.53%) 1378.18 1369.86 - 1388.42 1.1133 times
Fri 25 September 2026 1382.13 (-1.01%) 1391.32 1373.81 - 1399.87 0.9858 times
Thu 24 September 2026 1396.25 (-0.13%) 1405.26 1393.48 - 1418.63 1.4363 times
Wed 23 September 2026 1398.08 (-0.53%) 1409.52 1393.64 - 1429.46 0.7285 times
Tue 22 September 2026 1405.50 (-1.11%) 1435.69 1402.18 - 1435.69 1.0959 times
Mon 21 September 2026 1421.31 (1.4%) 1405.36 1398.85 - 1426.58 0.7001 times
Fri 18 September 2026 1401.71 (-0.31%) 1394.12 1381.63 - 1410.29 2.3561 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRD are 1385.54 and 1464.88

Weekly Target 11324.18
Weekly Target 21367.55
Weekly Target 31403.5233333333
Weekly Target 41446.89
Weekly Target 51482.86

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 1410.91 (2.08%) 1378.18 1360.16 - 1439.50 1.0321 times
Fri 25 September 2026 1382.13 (-1.4%) 1405.36 1373.81 - 1435.69 1.0103 times
Fri 18 September 2026 1401.71 (-3.95%) 1468.97 1381.63 - 1479.44 1.214 times
Fri 11 September 2026 1459.35 (-3.91%) 1502.02 1445.48 - 1511.39 0.6547 times
Fri 04 September 2026 1518.69 (3.99%) 1462.39 1451.84 - 1542.68 0.8806 times
Fri 28 August 2026 1460.40 (1.69%) 1437.89 1431.92 - 1498.59 0.7326 times
Fri 21 August 2026 1436.10 (-0.43%) 1433.16 1424.21 - 1469.66 0.8471 times
Fri 14 August 2026 1442.36 (-1.34%) 1462.97 1400.80 - 1552.73 1.3078 times
Fri 07 August 2026 1461.99 (2.85%) 1425.35 1403.90 - 1499.38 1.3622 times
Fri 31 July 2026 1421.42 (0.66%) 1407.18 1402.36 - 1457.93 0.9585 times
Fri 24 July 2026 1412.10 (0.24%) 1401.42 1363.37 - 1415.07 0.9361 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRD are 1397.88 and 1452.54

Monthly Target 11357.09
Monthly Target 21384
Monthly Target 31411.75
Monthly Target 41438.66
Monthly Target 51466.41

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 1410.91 (2.78%) 1394.70 1384.84 - 1439.50 0.1056 times
Wed 30 September 2026 1372.78 (-6.26%) 1476.95 1360.16 - 1542.68 1.0399 times
Mon 31 August 2026 1464.40 (3.02%) 1425.35 1400.80 - 1552.73 1.1085 times
Fri 31 July 2026 1421.42 (3.39%) 1372.14 1359.88 - 1457.93 1.0487 times
Tue 30 June 2026 1374.79 (12.4%) 1217.89 1199.39 - 1409.06 1.3193 times
Fri 29 May 2026 1223.16 (-6.26%) 1321.03 1139.43 - 1321.45 1.5735 times
Thu 30 April 2026 1304.89 (-4.99%) 1371.63 1270.18 - 1418.78 1.0027 times
Tue 31 March 2026 1373.41 (-12.26%) 1575.01 1344.92 - 1587.95 0.9664 times
Fri 27 February 2026 1565.32 (4.9%) 1497.04 1395.74 - 1572.40 0.9163 times
Fri 30 January 2026 1492.20 (5.59%) 1413.46 1380.49 - 1502.44 0.9191 times
Wed 31 December 2025 1413.18 (-6.27%) 1507.84 1383.31 - 1511.78 1.2414 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRD are 1050.91 and 1499.43

Yearly Target 1930.91
Yearly Target 21170.91
Yearly Target 31379.43
Yearly Target 41619.43
Yearly Target 51827.95

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 1410.91 (-0.16%) 1413.46 1139.43 - 1587.95 0.1574 times
Wed 31 December 2025 1413.18 (50.04%) 907.14 896.03 - 1533.48 0.9643 times
Tue 26 November 2024 941.87 (-0%) 938.96 819.03 - 1018.41 1.2047 times
Fri 29 December 2023 941.90 (2.96%) 888.21 785.99 - 949.54 0.7912 times
Wed 21 December 2022 914.81 (5.08%) 870.51 742.49 - 954.37 0.6757 times
Fri 31 December 2021 870.60 (22.87%) 711.77 702.30 - 917.64 0.5793 times
Thu 31 December 2020 708.57 (-16.02%) 850.12 614.24 - 856.64 0.6408 times
Tue 31 December 2019 843.71 (-5.52%) 879.84 716.55 - 1013.35 0.9449 times
Mon 31 December 2018 892.98 (-13.08%) 1025.69 842.90 - 1169.41 1.8614 times
Wed 27 December 2017 1027.36 (-8.21%) 1119.63 922.40 - 1154.48 2.1803 times
Fri 30 December 2016 1119.28 (0%) 1255.84 1012.72 - 1305.34 0.2996 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1407.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1408.91

Munafa value: 65 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1429 and price is deviating by 41 points

Upper Bollinger band is at 1509 and lower is at 1348, while middle bands are at 1388 and 1469

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1396.37 and DjUs DSRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRD stock. Volume based technical analysis of DjUs DSRD stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRD

DMA (daily moving average) of Dj Us DSRD

DMA period DMA value
5 day DMA 1394.2
12 day DMA 1398.5
20 day DMA 1428.05
35 day DMA 1445.03
50 day DMA 1444.45
100 day DMA 1371.2
150 day DMA 1386.26
200 day DMA 1402.52

EMA (exponential moving average) of Dj Us DSRD

EMA period EMA current EMA prev EMA prev2
5 day EMA1401.221396.371385.61
12 day EMA1407.691407.11405.14
20 day EMA1419.051419.911420.12
35 day EMA1426.651427.581428.15
50 day EMA1435.211436.21436.95

SMA (simple moving average) of Dj Us DSRD

SMA period SMA current SMA prev SMA prev2
5 day SMA1394.21388.451384.12
12 day SMA1398.51401.431404.76
20 day SMA1428.051434.411439.86
35 day SMA1445.031445.341445.98
50 day SMA1444.451444.121443.12
100 day SMA1371.21368.761367.7
150 day SMA1386.261386.961387.67
200 day SMA1402.521402.461402.34

Videos related to: DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top