Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRD
- DSRD Experts view
- Tomorrow's Movement DSRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1301.79 and 1326.73
| Intraday Target 1 | 1284.62 |
| Intraday Target 2 | 1294.02 |
| Intraday Target 3 | 1309.5633333333 |
| Intraday Target 4 | 1318.96 |
| Intraday Target 5 | 1334.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1303.41 (0.11%) | 1300.29 | 1300.17 - 1325.11 | 1.0491 times | Thu 18 June 2026 | 1301.92 (-1.95%) | 1326.28 | 1293.00 - 1329.02 | 1.7966 times | Wed 17 June 2026 | 1327.75 (-1.1%) | 1323.76 | 1323.61 - 1344.16 | 0.8325 times | Tue 16 June 2026 | 1342.49 (0.29%) | 1342.55 | 1324.49 - 1348.07 | 0.9129 times | Mon 15 June 2026 | 1338.56 (0.51%) | 1321.23 | 1307.80 - 1340.03 | 1.0001 times | Fri 12 June 2026 | 1331.71 (0.63%) | 1330.00 | 1323.55 - 1339.15 | 0.7736 times | Thu 11 June 2026 | 1323.40 (1.13%) | 1316.04 | 1313.35 - 1336.52 | 0.8706 times | Wed 10 June 2026 | 1308.66 (1.13%) | 1290.95 | 1290.95 - 1319.39 | 1.1378 times | Tue 09 June 2026 | 1294.04 (2.95%) | 1248.40 | 1242.34 - 1294.04 | 1.0507 times | Mon 08 June 2026 | 1256.93 (-0.47%) | 1247.54 | 1243.81 - 1268.31 | 0.5762 times | Fri 05 June 2026 | 1262.83 (1.85%) | 1250.30 | 1249.38 - 1274.29 | 0.6905 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRD are 1301.79 and 1326.73
| Weekly Target 1 | 1284.62 |
| Weekly Target 2 | 1294.02 |
| Weekly Target 3 | 1309.5633333333 |
| Weekly Target 4 | 1318.96 |
| Weekly Target 5 | 1334.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1303.41 (0.11%) | 1300.29 | 1300.17 - 1325.11 | 0.235 times | Thu 18 June 2026 | 1301.92 (-2.24%) | 1321.23 | 1293.00 - 1348.07 | 1.0173 times | Fri 12 June 2026 | 1331.71 (5.45%) | 1247.54 | 1242.34 - 1339.15 | 0.9875 times | Fri 05 June 2026 | 1262.83 (3.24%) | 1217.89 | 1199.39 - 1274.29 | 0.8638 times | Fri 29 May 2026 | 1223.16 (-1.98%) | 1240.67 | 1214.58 - 1249.42 | 0.8377 times | Fri 22 May 2026 | 1247.85 (4.83%) | 1188.58 | 1187.08 - 1258.86 | 1.0413 times | Fri 15 May 2026 | 1190.41 (2.19%) | 1177.42 | 1147.32 - 1210.50 | 1.478 times | Fri 08 May 2026 | 1164.85 (-10.54%) | 1294.89 | 1139.43 - 1321.45 | 1.6762 times | Fri 01 May 2026 | 1302.11 (-1.78%) | 1321.85 | 1270.18 - 1357.95 | 0.9924 times | Fri 24 April 2026 | 1325.65 (-6.22%) | 1411.93 | 1309.86 - 1413.38 | 0.8708 times | Fri 17 April 2026 | 1413.58 (0.84%) | 1403.54 | 1376.27 - 1413.85 | 0.729 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRD are 1251.4 and 1400.08
| Monthly Target 1 | 1134.94 |
| Monthly Target 2 | 1219.18 |
| Monthly Target 3 | 1283.6233333333 |
| Monthly Target 4 | 1367.86 |
| Monthly Target 5 | 1432.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1303.41 (6.56%) | 1217.89 | 1199.39 - 1348.07 | 0.8259 times | Fri 29 May 2026 | 1223.16 (-6.26%) | 1321.03 | 1139.43 - 1321.45 | 1.3882 times | Thu 30 April 2026 | 1304.89 (-4.99%) | 1371.63 | 1270.18 - 1418.78 | 0.8846 times | Tue 31 March 2026 | 1373.41 (-12.26%) | 1575.01 | 1344.92 - 1587.95 | 0.8526 times | Fri 27 February 2026 | 1565.32 (4.9%) | 1497.04 | 1395.74 - 1572.40 | 0.8084 times | Fri 30 January 2026 | 1492.20 (5.59%) | 1413.46 | 1380.49 - 1502.44 | 0.8109 times | Wed 31 December 2025 | 1413.18 (-6.27%) | 1507.84 | 1383.31 - 1511.78 | 1.0952 times | Fri 28 November 2025 | 1507.71 (10.05%) | 1368.09 | 1364.84 - 1533.48 | 1.0602 times | Fri 31 October 2025 | 1369.97 (13.23%) | 1209.92 | 1156.56 - 1405.34 | 1.0936 times | Tue 30 September 2025 | 1209.91 (6.56%) | 1130.79 | 1117.12 - 1211.63 | 1.1803 times | Fri 29 August 2025 | 1135.42 (-0.35%) | 1139.67 | 1078.66 - 1180.13 | 11.2252 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRD are 997.16 and 1445.68
| Yearly Target 1 | 895.08 |
| Yearly Target 2 | 1099.24 |
| Yearly Target 3 | 1343.5966666667 |
| Yearly Target 4 | 1547.76 |
| Yearly Target 5 | 1792.12 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1303.41 (-7.77%) | 1413.46 | 1139.43 - 1587.95 | 0.1 times | Wed 31 December 2025 | 1413.18 (50.04%) | 907.14 | 896.03 - 1533.48 | 0.9699 times | Tue 26 November 2024 | 941.87 (-0%) | 938.96 | 819.03 - 1018.41 | 1.2117 times | Fri 29 December 2023 | 941.90 (2.96%) | 888.21 | 785.99 - 949.54 | 0.7958 times | Wed 21 December 2022 | 914.81 (5.08%) | 870.51 | 742.49 - 954.37 | 0.6796 times | Fri 31 December 2021 | 870.60 (22.87%) | 711.77 | 702.30 - 917.64 | 0.5827 times | Thu 31 December 2020 | 708.57 (-16.02%) | 850.12 | 614.24 - 856.64 | 0.6446 times | Tue 31 December 2019 | 843.71 (-5.52%) | 879.84 | 716.55 - 1013.35 | 0.9504 times | Mon 31 December 2018 | 892.98 (-13.08%) | 1025.69 | 842.90 - 1169.41 | 1.8722 times | Wed 27 December 2017 | 1027.36 (-8.21%) | 1119.63 | 922.40 - 1154.48 | 2.193 times | Fri 30 December 2016 | 1119.28 (0%) | 1246.49 | 1012.72 - 1305.34 | 0.3609 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1299.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1271 and price is deviating by 48 points
Upper Bollinger band is at 1366 and lower is at 1177, while middle bands are at 1224 and 1318
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1313.12 and DjUs DSRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRD stock. Volume based technical analysis of DjUs DSRD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
| DMA period | DMA value |
| 5 day DMA | 1322.83 |
| 12 day DMA | 1302.63 |
| 20 day DMA | 1270.72 |
| 35 day DMA | 1244.95 |
| 50 day DMA | 1280.89 |
| 100 day DMA | 1377.21 |
| 150 day DMA | 1398.67 |
| 200 day DMA | 1353.19 |
EMA (exponential moving average) of Dj Us DSRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1313.08 | 1317.92 | 1325.92 |
| 12 day EMA | 1299.37 | 1298.63 | 1298.03 |
| 20 day EMA | 1285.52 | 1283.64 | 1281.72 |
| 35 day EMA | 1290.06 | 1289.27 | 1288.52 |
| 50 day EMA | 1294.84 | 1294.49 | 1294.19 |
SMA (simple moving average) of Dj Us DSRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1322.83 | 1328.49 | 1332.78 |
| 12 day SMA | 1302.63 | 1294.56 | 1286.63 |
| 20 day SMA | 1270.72 | 1266.79 | 1262.65 |
| 35 day SMA | 1244.95 | 1244.99 | 1246.14 |
| 50 day SMA | 1280.89 | 1282.95 | 1285.13 |
| 100 day SMA | 1377.21 | 1378.7 | 1380.24 |
| 150 day SMA | 1398.67 | 1399.74 | 1400.69 |
| 200 day SMA | 1353.19 | 1352.31 | 1351.4 |
Videos related to: DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
