ebook Munafa Stock Market Course + Intraday & FNO calls  

DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1671.85 and 1701.84

Intraday Target 11647.28
Intraday Target 21666.43
Intraday Target 31677.2733333333
Intraday Target 41696.42
Intraday Target 51707.26

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 November 2026 1685.57 (1.93%) 1663.94 1658.13 - 1688.12 0.7917 times
Thu 12 November 2026 1653.72 (0.05%) 1664.78 1648.09 - 1670.85 0.6839 times
Wed 11 November 2026 1652.90 (0.29%) 1636.65 1634.22 - 1653.82 0.5444 times
Tue 10 November 2026 1648.16 (0.88%) 1635.53 1622.86 - 1653.16 0.7969 times
Mon 09 November 2026 1633.75 (2.31%) 1622.70 1611.55 - 1639.80 0.9919 times
Fri 06 November 2026 1596.92 (-0.2%) 1576.82 1575.45 - 1610.02 1.0583 times
Thu 05 November 2026 1600.20 (-1.06%) 1662.18 1598.82 - 1705.60 1.6058 times
Wed 04 November 2026 1617.36 (3.77%) 1570.02 1546.58 - 1621.05 1.5832 times
Tue 03 November 2026 1558.61 (0.15%) 1545.75 1545.75 - 1572.88 0.9373 times
Mon 02 November 2026 1556.29 (1.84%) 1530.11 1522.67 - 1558.87 1.0066 times
Fri 30 October 2026 1528.20 (-0.07%) 1559.72 1525.60 - 1574.90 0.9819 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRD are 1648.56 and 1725.13

Weekly Target 11585.18
Weekly Target 21635.37
Weekly Target 31661.7466666667
Weekly Target 41711.94
Weekly Target 51738.32

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 November 2026 1685.57 (5.55%) 1622.70 1611.55 - 1688.12 0.8558 times
Fri 06 November 2026 1596.92 (4.5%) 1530.11 1522.67 - 1705.60 1.3912 times
Fri 30 October 2026 1528.20 (0.15%) 1528.49 1484.84 - 1574.90 0.9027 times
Fri 23 October 2026 1525.92 (-2.37%) 1553.31 1523.63 - 1583.78 1.0351 times
Fri 16 October 2026 1562.89 (6.06%) 1479.39 1462.68 - 1571.99 0.9903 times
Fri 09 October 2026 1473.60 (4.44%) 1413.79 1411.15 - 1483.14 0.749 times
Fri 02 October 2026 1410.91 (2.08%) 1378.18 1360.16 - 1439.50 1.0756 times
Fri 25 September 2026 1382.13 (-1.4%) 1405.36 1373.81 - 1435.69 1.0529 times
Fri 18 September 2026 1401.71 (-3.95%) 1468.97 1381.63 - 1479.44 1.2651 times
Fri 11 September 2026 1459.35 (-3.91%) 1502.02 1445.48 - 1511.39 0.6823 times
Fri 04 September 2026 1518.69 (3.99%) 1462.39 1451.84 - 1542.68 0.9178 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRD are 1604.12 and 1787.05

Monthly Target 11455.02
Monthly Target 21570.29
Monthly Target 31637.9466666667
Monthly Target 41753.22
Monthly Target 51820.88

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 November 2026 1685.57 (10.3%) 1530.11 1522.67 - 1705.60 0.512 times
Fri 30 October 2026 1528.20 (11.32%) 1394.70 1384.84 - 1583.78 0.9384 times
Wed 30 September 2026 1372.78 (-6.26%) 1476.95 1360.16 - 1542.68 0.9906 times
Mon 31 August 2026 1464.40 (3.02%) 1425.35 1400.80 - 1552.73 1.0559 times
Fri 31 July 2026 1421.42 (3.39%) 1372.14 1359.88 - 1457.93 0.9989 times
Tue 30 June 2026 1374.79 (12.4%) 1217.89 1199.39 - 1409.06 1.2567 times
Fri 29 May 2026 1223.16 (-6.26%) 1321.03 1139.43 - 1321.45 1.4989 times
Thu 30 April 2026 1304.89 (-4.99%) 1371.63 1270.18 - 1418.78 0.9551 times
Tue 31 March 2026 1373.41 (-12.26%) 1575.01 1344.92 - 1587.95 0.9206 times
Fri 27 February 2026 1565.32 (4.9%) 1497.04 1395.74 - 1572.40 0.8728 times
Fri 30 January 2026 1492.20 (5.59%) 1413.46 1380.49 - 1502.44 0.8755 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRD are 1412.5 and 1978.67

Yearly Target 1944.03
Yearly Target 21314.8
Yearly Target 31510.2
Yearly Target 41880.97
Yearly Target 52076.37

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 November 2026 1685.57 (19.27%) 1413.46 1139.43 - 1705.60 0.1794 times
Wed 31 December 2025 1413.18 (50.04%) 907.14 896.03 - 1533.48 0.9622 times
Tue 26 November 2024 941.87 (-0%) 938.96 819.03 - 1018.41 1.202 times
Fri 29 December 2023 941.90 (2.96%) 888.21 785.99 - 949.54 0.7894 times
Wed 21 December 2022 914.81 (5.08%) 870.51 742.49 - 954.37 0.6742 times
Fri 31 December 2021 870.60 (22.87%) 711.77 702.30 - 917.64 0.578 times
Thu 31 December 2020 708.57 (-16.02%) 850.12 614.24 - 856.64 0.6394 times
Tue 31 December 2019 843.71 (-5.52%) 879.84 716.55 - 1013.35 0.9428 times
Mon 31 December 2018 892.98 (-13.08%) 1025.69 842.90 - 1169.41 1.8572 times
Wed 27 December 2017 1027.36 (-8.21%) 1119.63 922.40 - 1154.48 2.1754 times
Fri 30 December 2016 1119.28 (0%) 1258.93 1012.72 - 1259.67 0.2533 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1616 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSRD is strongly bullish. It has broken a strong resistance of 1652 and is expected to move up further.

Munafa value: 105 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1580 and price is deviating by 54 points

Upper Bollinger band is at 1687 and lower is at 1473, while middle bands are at 1526 and 1633

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1614.69 and DjUs DSRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRD stock. Volume based technical analysis of DjUs DSRD stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRD

DMA (daily moving average) of Dj Us DSRD

DMA period DMA value
5 day DMA 1654.82
12 day DMA 1605.08
20 day DMA 1579.19
35 day DMA 1527.33
50 day DMA 1500.93
100 day DMA 1464.24
150 day DMA 1403.81
200 day DMA 1421.47

EMA (exponential moving average) of Dj Us DSRD

EMA period EMA current EMA prev EMA prev2
5 day EMA1653.251637.091628.77
12 day EMA16161603.361594.21
20 day EMA1587.261576.921568.84
35 day EMA1549.571541.561534.96
50 day EMA1516.071509.151503.25

SMA (simple moving average) of Dj Us DSRD

SMA period SMA current SMA prev SMA prev2
5 day SMA1654.821637.091626.39
12 day SMA1605.081589.271576.73
20 day SMA1579.191573.061568.53
35 day SMA1527.331518.661511.31
50 day SMA1500.931497.981495.45
100 day SMA1464.241460.41457.14
150 day SMA1403.811401.971400.24
200 day SMA1421.471420.321419.34

Videos related to: DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top