DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRD
- DSRD Experts view
- Tomorrow's Movement DSRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1382.36 and 1403.91
| Intraday Target 1 | 1378.02 |
| Intraday Target 2 | 1386.69 |
| Intraday Target 3 | 1399.5733333333 |
| Intraday Target 4 | 1408.24 |
| Intraday Target 5 | 1421.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1395.35 (-0.3%) | 1400.33 | 1390.91 - 1412.46 | 0.9297 times | Thu 08 January 2026 | 1399.53 (-1.75%) | 1426.23 | 1393.64 - 1448.02 | 1.1568 times | Wed 07 January 2026 | 1424.52 (-1.22%) | 1440.59 | 1420.35 - 1453.32 | 1.2915 times | Tue 06 January 2026 | 1442.12 (1.51%) | 1424.49 | 1420.45 - 1451.23 | 1.2557 times | Mon 05 January 2026 | 1420.64 (0.29%) | 1405.59 | 1380.49 - 1424.95 | 1.8692 times | Fri 02 January 2026 | 1416.52 (0.24%) | 1413.46 | 1400.59 - 1418.27 | 0.8609 times | Wed 31 December 2025 | 1413.18 (-0.74%) | 1423.18 | 1413.18 - 1426.80 | 0.7968 times | Tue 30 December 2025 | 1423.70 (-0.07%) | 1425.62 | 1423.24 - 1432.22 | 0.7539 times | Mon 29 December 2025 | 1424.70 (-0.32%) | 1428.66 | 1421.78 - 1431.94 | 0.6605 times | Fri 26 December 2025 | 1429.29 (0.33%) | 1426.63 | 1423.09 - 1431.41 | 0.4252 times | Wed 24 December 2025 | 1424.52 (-0.07%) | 1427.10 | 1424.39 - 1435.59 | 0.466 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRD are 1351.51 and 1424.34
| Weekly Target 1 | 1336.89 |
| Weekly Target 2 | 1366.12 |
| Weekly Target 3 | 1409.72 |
| Weekly Target 4 | 1438.95 |
| Weekly Target 5 | 1482.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1395.35 (-1.49%) | 1405.59 | 1380.49 - 1453.32 | 0.8938 times | Fri 02 January 2026 | 1416.52 (-0.89%) | 1428.66 | 1400.59 - 1432.22 | 0.4223 times | Fri 26 December 2025 | 1429.29 (1.13%) | 1406.99 | 1405.85 - 1435.59 | 0.3935 times | Fri 19 December 2025 | 1413.32 (0.14%) | 1415.52 | 1391.15 - 1432.13 | 1.3755 times | Fri 12 December 2025 | 1411.39 (0.95%) | 1394.20 | 1387.35 - 1417.46 | 1.0374 times | Fri 05 December 2025 | 1398.14 (-7.27%) | 1507.84 | 1383.31 - 1511.78 | 1.4566 times | Fri 28 November 2025 | 1507.71 (1.07%) | 1491.10 | 1482.68 - 1533.48 | 0.8061 times | Fri 21 November 2025 | 1491.75 (1.43%) | 1473.76 | 1462.84 - 1501.84 | 1.1701 times | Fri 14 November 2025 | 1470.70 (0.55%) | 1443.64 | 1443.64 - 1493.96 | 1.098 times | Fri 07 November 2025 | 1462.72 (6.77%) | 1368.09 | 1364.84 - 1466.55 | 1.3467 times | Fri 31 October 2025 | 1369.97 (7.64%) | 1270.49 | 1270.02 - 1405.34 | 1.4174 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRD are 1351.51 and 1424.34
| Monthly Target 1 | 1336.89 |
| Monthly Target 2 | 1366.12 |
| Monthly Target 3 | 1409.72 |
| Monthly Target 4 | 1438.95 |
| Monthly Target 5 | 1482.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1395.35 (-1.26%) | 1413.46 | 1380.49 - 1453.32 | 0.0771 times | Wed 31 December 2025 | 1413.18 (-6.27%) | 1507.84 | 1383.31 - 1511.78 | 0.3481 times | Fri 28 November 2025 | 1507.71 (10.05%) | 1368.09 | 1364.84 - 1533.48 | 0.337 times | Fri 31 October 2025 | 1369.97 (13.23%) | 1209.92 | 1156.56 - 1405.34 | 0.3476 times | Tue 30 September 2025 | 1209.91 (6.56%) | 1130.79 | 1117.12 - 1211.63 | 0.3751 times | Fri 29 August 2025 | 1135.42 (-0.35%) | 1139.67 | 1078.66 - 1180.13 | 3.5851 times | Thu 31 July 2025 | 1139.42 (-5.31%) | 1201.12 | 1123.82 - 1209.83 | 0.804 times | Mon 30 June 2025 | 1203.28 (5.15%) | 1141.93 | 1118.39 - 1205.97 | 0.9231 times | Fri 30 May 2025 | 1144.36 (3.38%) | 1094.74 | 1076.62 - 1174.39 | 1.6581 times | Wed 30 April 2025 | 1106.90 (3.61%) | 1068.09 | 989.89 - 1109.25 | 1.5448 times | Mon 31 March 2025 | 1068.33 (7.98%) | 987.81 | 979.53 - 1075.47 | 2.1869 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRD are 1351.51 and 1424.34
| Yearly Target 1 | 1336.89 |
| Yearly Target 2 | 1366.12 |
| Yearly Target 3 | 1409.72 |
| Yearly Target 4 | 1438.95 |
| Yearly Target 5 | 1482.55 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1395.35 (-1.26%) | 1413.46 | 1380.49 - 1453.32 | 0.0043 times | Wed 31 December 2025 | 1413.18 (50.04%) | 907.14 | 896.03 - 1533.48 | 0.9942 times | Tue 26 November 2024 | 941.87 (-0%) | 938.96 | 819.03 - 1018.41 | 1.2376 times | Fri 29 December 2023 | 941.90 (2.96%) | 888.21 | 785.99 - 949.54 | 0.8207 times | Wed 21 December 2022 | 914.81 (5.08%) | 870.51 | 742.49 - 954.37 | 0.6994 times | Fri 31 December 2021 | 870.60 (22.87%) | 711.77 | 702.30 - 917.64 | 0.599 times | Thu 31 December 2020 | 708.57 (-16.02%) | 850.12 | 614.24 - 856.64 | 0.6428 times | Tue 31 December 2019 | 843.71 (-5.52%) | 879.84 | 716.55 - 1013.35 | 0.9478 times | Mon 31 December 2018 | 892.98 (-13.08%) | 1025.69 | 842.90 - 1169.41 | 1.8671 times | Wed 27 December 2017 | 1027.36 (-8.21%) | 1119.63 | 922.40 - 1154.48 | 2.187 times | Fri 30 December 2016 | 1119.28 (0%) | 1246.49 | 1012.72 - 1305.34 | 0.3599 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1415.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1417 and price is deviating by 12 points
Upper Bollinger band is at 1440 and lower is at 1393, while middle bands are at 1405 and 1428
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1418.96 and DjUs DSRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRD stock. Volume based technical analysis of DjUs DSRD stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
| DMA period | DMA value |
| 5 day DMA | 1416.43 |
| 12 day DMA | 1419.96 |
| 20 day DMA | 1416.18 |
| 35 day DMA | 1431.61 |
| 50 day DMA | 1429.62 |
| 100 day DMA | 1304.17 |
| 150 day DMA | 1256.6 |
| 200 day DMA | 1213.92 |
EMA (exponential moving average) of Dj Us DSRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1409.97 | 1417.28 | 1426.16 |
| 12 day EMA | 1415.72 | 1419.42 | 1423.04 |
| 20 day EMA | 1417.22 | 1419.52 | 1421.62 |
| 35 day EMA | 1415.65 | 1416.84 | 1417.86 |
| 50 day EMA | 1414.76 | 1415.55 | 1416.2 |
SMA (simple moving average) of Dj Us DSRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1416.43 | 1420.67 | 1423.4 |
| 12 day SMA | 1419.96 | 1421.83 | 1422.98 |
| 20 day SMA | 1416.18 | 1416.36 | 1415.89 |
| 35 day SMA | 1431.61 | 1433.87 | 1436.19 |
| 50 day SMA | 1429.62 | 1427.44 | 1424.9 |
| 100 day SMA | 1304.17 | 1301.61 | 1299.09 |
| 150 day SMA | 1256.6 | 1254.91 | 1253.15 |
| 200 day SMA | 1213.92 | 1211.89 | 1209.83 |


