ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSRD Historical charts - DJ US DRUGRET 5.258.200

Historical charts for Stock DSRD - Share DJ US DRUGRET 5.258.200 trades in INDICES

Moving Averages for

  • 5Day Average: 1477.51
  • 12Day Average: 1510.77
  • 20Day Average: 1518.71
  • 50Day Average: 1489.26
  • 100Day Average: 1451.9
  • 150Day Average: 1356.64

DSRD Indicators & signals

Indicator MACD (12,26,9)

1498.2, 1503.21, 5.01
Indicator MACD is in negative zone

Indicator ADX (14)

14.12, 17.96, 23.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSRD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 1468.18 1467.69 to 1494.09 -0.56% 1.01 times
13 Fri Mar 2026 1476.44 1472.04 to 1506.44 -0.83% 0.82 times
12 Thu Mar 2026 1488.82 1475.71 to 1506.60 1.12% 1.03 times
11 Wed Mar 2026 1472.40 1463.27 to 1481.63 -0.63% 0.65 times
10 Tue Mar 2026 1481.69 1479.05 to 1520.37 -2.53% 0.85 times
09 Mon Mar 2026 1520.12 1482.97 to 1520.25 1.42% 1.11 times
06 Fri Mar 2026 1498.90 1478.22 to 1507.86 0.21% 1.08 times
05 Thu Mar 2026 1495.69 1479.44 to 1515.75 -2.76% 1.52 times
04 Wed Mar 2026 1538.08 1534.23 to 1552.82 -1.1% 0.83 times
03 Tue Mar 2026 1555.18 1522.30 to 1565.77 -0.85% 1.2 times
02 Mon Mar 2026 1568.45 1553.19 to 1587.95 0.2% 0.91 times
27 Fri Feb 2026 1565.32 1549.42 to 1572.40 1.25% 1.16 times

Technical analysis forecast for DSRD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSRD DSRD at this time. Stock is falling and might fall more.

It appears as if DSRD DSRD gave a large move recently.

Stock of DSRD (DSRD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSRD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSRD stays below 1474, but if it comes above 1474, then a intra day buy could be more profitable.
If you take a sell trade below 1474, then use 1474 as stoploss and 1438.2 as target. However if you take a buy trade in DSRD, then use 1474 as stoploss and 1503.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSRD Historical charts - Share DJ US DRUGRET 5.258.200

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSRD Historical charts - Share DJ US DRUGRET 5.258.200

 

Back to top