ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining DVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong intraday Stock price targets for NasdDeclining are 2106.59 and 5315.97

Intraday Target 1-567.89
Intraday Target 21571.69
Intraday Target 32641.4866666667
Intraday Target 44781.07
Intraday Target 55850.87

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Mon 13 July 2026 3711.28 (36.58%) 501.90 501.90 - 3711.28 0 times
Fri 10 July 2026 2717.20 (87.09%) 311.77 311.77 - 2717.20 0 times
Thu 09 July 2026 1452.36 (-47.83%) 392.05 392.05 - 1490.40 0 times
Wed 08 July 2026 2783.64 (-32.69%) 312.85 312.85 - 2824.68 0 times
Tue 07 July 2026 4135.52 (48.48%) 612.31 612.31 - 4135.52 0 times
Mon 06 July 2026 2785.24 (-34.18%) 512.42 512.42 - 2785.24 0 times
Thu 02 July 2026 4231.62 (12.05%) 623.60 623.60 - 4231.62 0 times
Wed 01 July 2026 3776.63 (59.02%) 668.70 668.70 - 3776.63 0 times
Tue 30 June 2026 2374.95 (5.94%) 566.32 566.32 - 2374.95 0 times
Mon 29 June 2026 2241.89 (-51.65%) 761.50 761.50 - 2241.89 0 times
Fri 26 June 2026 4636.79 (-14.72%) 488.04 488.04 - 4636.79 0 times

 Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining DVCQ are 2106.59 and 5315.97

Weekly Target 1-567.89
Weekly Target 21571.69
Weekly Target 32641.4866666667
Weekly Target 44781.07
Weekly Target 55850.87

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Mon 13 July 2026 3711.28 (36.58%) 501.90 501.90 - 3711.28 0 times
Fri 10 July 2026 2717.20 (-35.79%) 512.42 311.77 - 4135.52 0 times
Thu 02 July 2026 4231.62 (-8.74%) 761.50 566.32 - 4231.62 0 times
Fri 26 June 2026 4636.79 (6.1%) 482.49 482.49 - 9014.14 0 times
Thu 18 June 2026 4370.05 (-7.82%) 622.10 487.16 - 6285.42 0 times
Fri 12 June 2026 4740.78 (-28.35%) 229.07 229.07 - 5111.64 0 times
Fri 05 June 2026 6616.29 (44.87%) 363.16 363.16 - 6616.29 0 times
Fri 29 May 2026 4566.96 (67.77%) 244.84 244.84 - 4566.96 0 times
Fri 22 May 2026 2722.09 (-51.01%) 864.53 289.60 - 5192.05 0 times
Fri 15 May 2026 5555.86 (90.03%) 488.73 488.73 - 5555.86 0 times
Fri 08 May 2026 2923.61 (40.99%) 331.15 331.15 - 5048.35 0 times

 weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining DVCQ are 2011.53 and 5931.38

Monthly Target 1-1168.29
Monthly Target 21271.49
Monthly Target 32751.5566666667
Monthly Target 45191.34
Monthly Target 56671.41

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Mon 13 July 2026 3711.28 (56.27%) 668.70 311.77 - 4231.62 0 times
Tue 30 June 2026 2374.95 (-48%) 363.16 229.07 - 9014.14 0 times
Fri 29 May 2026 4566.96 (149.92%) 169.01 169.01 - 5555.86 0 times
Thu 30 April 2026 1827.38 (130.47%) 271.61 164.26 - 5015.41 0 times
Tue 31 March 2026 792.88 (-83.75%) 561.58 97.80 - 6206.22 0 times
Fri 27 February 2026 4877.95 (-6.03%) 232.79 124.56 - 6433.46 0 times
Fri 30 January 2026 5191.19 (72.28%) 102.51 102.51 - 5191.19 0 times
Wed 31 December 2025 3013.17 (151.42%) 790.52 117.77 - 4936.98 0 times
Fri 28 November 2025 1198.45 (-55.8%) 601.55 102.47 - 6449.53 0 times
Fri 31 October 2025 2711.62 (-28.29%) 379.76 131.97 - 8345.48 0 times
Tue 30 September 2025 3781.45 (10.18%) 388.20 166.47 - 6109.02 0 times

 monthly chart NasdDeclining

Yearly price and charts NasdDeclining

Strong yearly Stock price targets for NasdDeclining DVCQ are 1904.54 and 10820.88

Yearly Target 1-4641.93
Yearly Target 2-465.33
Yearly Target 34274.4066666667
Yearly Target 48451.01
Yearly Target 513190.75

Yearly price and volumes Nasd Declining

Date Closing Open Range Volume
Mon 13 July 2026 3711.28 (23.17%) 102.51 97.80 - 9014.14 0 times
Wed 31 December 2025 3013.17 (-16.82%) 262.00 68.63 - 8345.48 0 times
Tue 31 December 2024 3622.62 (21.53%) 367.70 71.59 - 6240.51 0 times
Fri 29 December 2023 2980.92 (146.82%) 176.64 32.26 - 5469.11 0 times
Fri 30 December 2022 1207.74 (-40.81%) 33.16 9.98 - 5081.96 0 times
Fri 31 December 2021 2040.57 (-12.71%) 65.02 13.42 - 6243.16 0 times
Thu 31 December 2020 2337.73 (337.66%) 40.42 21.17 - 5201.99 0 times
Tue 31 December 2019 534.14 (-11.16%) 75.96 6.38 - 2033.33 0 times
Mon 31 December 2018 601.27 (9.43%) 15.32 4.44 - 3490.00 0 times
Wed 27 December 2017 549.44 (-46.25%) 21.90 7.57 - 1967.88 0 times
Fri 30 December 2016 1022.28 (0%) 6.22 5.96 - 4301.40 0 times

Indicator Analysis of NasdDeclining

Tomorrow's movement Prediction of Nasd Declining DVCQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3395.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasd Declining DVCQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd Declining DVCQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4050 and price is deviating by 1661 points

Upper Bollinger band is at 7371 and lower is at 729, while middle bands are at 2389 and 5710

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdDeclining (DVCQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdDeclining in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdDeclining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdDeclining DVCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdDeclining DVCQ stock. Volume based technical analysis of NasdDeclining DVCQ stock is negative.

NasdDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Declining DVCQ

DMA (daily moving average) of Nasd Declining DVCQ

DMA period DMA value
5 day DMA 2960
12 day DMA 3357.05
20 day DMA 4049.38
35 day DMA 3868.17
50 day DMA 3764.35
100 day DMA 3391.43
150 day DMA 3332.3
200 day DMA 3486.92

EMA (exponential moving average) of Nasd Declining DVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA3067.072745.012758.92
12 day EMA3395.393337.973450.8
20 day EMA3633.243625.033720.55
35 day EMA3732.53733.753793.6
50 day EMA3682.733681.573720.92

SMA (simple moving average) of Nasd Declining DVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA29602774.793077.68
12 day SMA3357.053798.953931.92
20 day SMA4049.383983.374076.34
35 day SMA3868.173819.693890.4
50 day SMA3764.353767.383793.99
100 day SMA3391.433376.653404.83
150 day SMA3332.33330.943340.73
200 day SMA3486.923478.323480.14

Videos related to: NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top