ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining DVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong intraday Stock price targets for NasdDeclining are 1156.12 and 3203.78

Intraday Target 1-550.26
Intraday Target 2814.84
Intraday Target 31497.3966666667
Intraday Target 42862.5
Intraday Target 53545.06

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Mon 05 January 2026 2179.95 (36.22%) 132.29 132.29 - 2179.95 0 times
Fri 02 January 2026 1600.26 (-46.89%) 102.51 102.51 - 1600.26 0 times
Wed 31 December 2025 3013.17 (11.61%) 166.02 166.02 - 3013.17 0 times
Tue 30 December 2025 2699.77 (-20.35%) 132.58 132.58 - 2699.77 0 times
Mon 29 December 2025 3389.66 (70.48%) 404.60 404.60 - 3389.66 0 times
Fri 26 December 2025 1988.34 (22.89%) 208.14 208.14 - 1988.34 0 times
Wed 24 December 2025 1617.99 (-58.55%) 460.08 460.08 - 1617.99 0 times
Tue 23 December 2025 3903.65 (98.79%) 779.80 779.80 - 3903.65 0 times
Mon 22 December 2025 1963.71 (7.15%) 117.77 117.77 - 1963.71 0 times
Fri 19 December 2025 1832.59 (-7.91%) 217.26 217.26 - 1938.19 0 times
Thu 18 December 2025 1990.05 (-58.89%) 177.63 177.63 - 2065.39 0 times

 Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining DVCQ are 1156.12 and 3203.78

Weekly Target 1-550.26
Weekly Target 2814.84
Weekly Target 31497.3966666667
Weekly Target 42862.5
Weekly Target 53545.06

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Mon 05 January 2026 2179.95 (36.22%) 132.29 132.29 - 2179.95 0 times
Fri 02 January 2026 1600.26 (-19.52%) 404.60 102.51 - 3389.66 0 times
Fri 26 December 2025 1988.34 (8.5%) 117.77 117.77 - 3903.65 0 times
Fri 19 December 2025 1832.59 (-62.88%) 344.86 177.63 - 4840.53 0 times
Fri 12 December 2025 4936.98 (44.4%) 332.25 304.47 - 4936.98 0 times
Fri 05 December 2025 3419.03 (185.29%) 790.52 245.21 - 4185.53 0 times
Fri 28 November 2025 1198.45 (-56.84%) 111.26 111.26 - 2318.23 0 times
Fri 21 November 2025 2776.86 (-29.21%) 256.99 102.47 - 6449.53 0 times
Fri 14 November 2025 3922.83 (18.79%) 263.53 191.46 - 6272.87 0 times
Fri 07 November 2025 3302.21 (21.78%) 601.55 307.39 - 6157.74 0 times
Fri 31 October 2025 2711.62 (-20.83%) 410.52 346.54 - 5073.82 0 times

 weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining DVCQ are 1141.23 and 3218.67

Monthly Target 1-589.97
Monthly Target 2794.99
Monthly Target 31487.47
Monthly Target 42872.43
Monthly Target 53564.91

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Mon 05 January 2026 2179.95 (-27.65%) 102.51 102.51 - 2179.95 0 times
Wed 31 December 2025 3013.17 (151.42%) 790.52 117.77 - 4936.98 0 times
Fri 28 November 2025 1198.45 (-55.8%) 601.55 102.47 - 6449.53 0 times
Fri 31 October 2025 2711.62 (-28.29%) 379.76 131.97 - 8345.48 0 times
Tue 30 September 2025 3781.45 (10.18%) 388.20 166.47 - 6109.02 0 times
Fri 29 August 2025 3431.96 (-37.78%) 485.90 178.08 - 5341.68 0 times
Thu 31 July 2025 5515.96 (103.96%) 453.45 205.37 - 6416.82 0 times
Mon 30 June 2025 2704.44 (-46.97%) 582.99 105.54 - 6381.70 0 times
Fri 30 May 2025 5099.38 (27.5%) 340.14 190.30 - 5929.46 0 times
Wed 30 April 2025 3999.61 (-3.42%) 627.96 68.63 - 7513.52 0 times
Mon 31 March 2025 4141.30 (73.7%) 222.83 140.04 - 5770.22 0 times

 monthly chart NasdDeclining

Yearly price and charts NasdDeclining

Strong yearly Stock price targets for NasdDeclining DVCQ are 1141.23 and 3218.67

Yearly Target 1-589.97
Yearly Target 2794.99
Yearly Target 31487.47
Yearly Target 42872.43
Yearly Target 53564.91

Yearly price and volumes Nasd Declining

Date Closing Open Range Volume
Mon 05 January 2026 2179.95 (-27.65%) 102.51 102.51 - 2179.95 0 times
Wed 31 December 2025 3013.17 (-16.82%) 262.00 68.63 - 8345.48 0 times
Tue 31 December 2024 3622.62 (21.53%) 367.70 71.59 - 6240.51 0 times
Fri 29 December 2023 2980.92 (146.82%) 176.64 32.26 - 5469.11 0 times
Fri 30 December 2022 1207.74 (-40.81%) 33.16 9.98 - 5081.96 0 times
Fri 31 December 2021 2040.57 (-12.71%) 65.02 13.42 - 6243.16 0 times
Thu 31 December 2020 2337.73 (337.66%) 40.42 21.17 - 5201.99 0 times
Tue 31 December 2019 534.14 (-11.16%) 75.96 6.38 - 2033.33 0 times
Mon 31 December 2018 601.27 (9.43%) 15.32 4.44 - 3490.00 0 times
Wed 27 December 2017 549.44 (-46.25%) 21.90 7.57 - 1967.88 0 times
Fri 30 December 2016 1022.28 (0%) 6.22 5.96 - 4301.40 0 times

Indicator Analysis of NasdDeclining

Tomorrow's movement Prediction of Nasd Declining DVCQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2575.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Declining DVCQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd Declining DVCQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2914 and price is deviating by 966 points

Upper Bollinger band is at 4845 and lower is at 983, while middle bands are at 1949 and 3880

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdDeclining (DVCQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NasdDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdDeclining in short term and the sell signal is strong.

NasdDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdDeclining in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdDeclining DVCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdDeclining DVCQ stock. Volume based technical analysis of NasdDeclining DVCQ stock is negative.

NasdDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Declining DVCQ

DMA (daily moving average) of Nasd Declining DVCQ

DMA period DMA value
5 day DMA 2576.56
12 day DMA 2584.97
20 day DMA 2913.85
35 day DMA 3100.86
50 day DMA 3473.52
100 day DMA 3397.63
150 day DMA 3391.96
200 day DMA 3322.63

EMA (exponential moving average) of Nasd Declining DVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2328.232402.362803.35
12 day EMA2575.42647.282837.58
20 day EMA2768.852830.812960.28
35 day EMA3143.583200.313294.51
50 day EMA3449.913501.723579.3

SMA (simple moving average) of Nasd Declining DVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2576.562538.242541.79
12 day SMA2584.972662.692859.33
20 day SMA2913.852919.092933.74
35 day SMA3100.863146.183212.61
50 day SMA3473.523515.973532.23
100 day SMA3397.633408.163421.13
150 day SMA3391.963385.663403.58
200 day SMA3322.633333.413337.05

Videos related to: NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top