ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining DVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong intraday Stock price targets for NasdDeclining are 2161.06 and 5148.67

Intraday Target 1-328.62
Intraday Target 21663.12
Intraday Target 32658.99
Intraday Target 44650.73
Intraday Target 55646.6

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Fri 23 October 2026 3654.86 (-15.82%) 667.25 667.25 - 3654.86 0 times
Thu 22 October 2026 4341.47 (78.79%) 1337.71 1337.71 - 4341.47 0 times
Wed 21 October 2026 2428.21 (3.21%) 304.37 304.37 - 2428.21 0 times
Tue 20 October 2026 2352.59 (-22.28%) 762.39 675.05 - 2352.59 0 times
Mon 19 October 2026 3026.93 (-47.59%) 497.77 497.77 - 3026.93 0 times
Fri 16 October 2026 5775.46 (109.31%) 480.06 480.06 - 5775.46 0 times
Thu 15 October 2026 2759.24 (-50.78%) 978.95 978.95 - 2862.21 0 times
Wed 14 October 2026 5605.85 (58.68%) 498.85 498.85 - 5605.85 0 times
Tue 13 October 2026 3532.89 (3.51%) 318.92 318.92 - 3532.89 0 times
Mon 12 October 2026 3413.21 (15.95%) 350.81 350.81 - 3413.21 0 times
Fri 09 October 2026 2943.62 (-32.89%) 387.75 387.75 - 2943.62 0 times

 Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining DVCQ are 1979.62 and 6016.72

Weekly Target 1-1270.2
Weekly Target 21192.33
Weekly Target 32766.9
Weekly Target 45229.43
Weekly Target 56804

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Fri 23 October 2026 3654.86 (-36.72%) 497.77 304.37 - 4341.47 0 times
Fri 16 October 2026 5775.46 (96.2%) 350.81 318.92 - 5775.46 0 times
Fri 09 October 2026 2943.62 (19.8%) 152.17 152.17 - 4386.50 0 times
Fri 02 October 2026 2457.16 (-20.66%) 249.49 172.21 - 3877.44 0 times
Fri 25 September 2026 3096.85 (-50.12%) 79.49 79.49 - 4831.22 0 times
Fri 18 September 2026 6208.70 (269.54%) 192.60 160.57 - 6208.70 0 times
Fri 11 September 2026 1680.11 (-25.55%) 263.75 81.24 - 4158.53 0 times
Fri 04 September 2026 2256.71 (-42.18%) 193.83 118.43 - 3940.70 0 times
Fri 28 August 2026 3903.32 (76.15%) 246.39 199.55 - 3903.32 0 times
Fri 21 August 2026 2215.89 (-20.64%) 358.95 197.53 - 3974.76 0 times
Fri 14 August 2026 2792.15 (62.53%) 814.68 357.52 - 3412.36 0 times

 weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining DVCQ are 1903.52 and 7526.81

Monthly Target 1-2429.13
Monthly Target 2612.87
Monthly Target 33194.1633333333
Monthly Target 46236.16
Monthly Target 58817.45

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Fri 23 October 2026 3654.86 (23.31%) 172.21 152.17 - 5775.46 0 times
Wed 30 September 2026 2964.04 (-12.76%) 655.89 79.49 - 6208.70 0 times
Mon 31 August 2026 3397.41 (-19.13%) 335.61 193.83 - 4399.61 0 times
Fri 31 July 2026 4201.27 (76.9%) 668.70 116.72 - 4924.56 0 times
Tue 30 June 2026 2374.95 (-48%) 363.16 229.07 - 9014.14 0 times
Fri 29 May 2026 4566.96 (149.92%) 169.01 169.01 - 5555.86 0 times
Thu 30 April 2026 1827.38 (130.47%) 271.61 164.26 - 5015.41 0 times
Tue 31 March 2026 792.88 (-83.75%) 561.58 97.80 - 6206.22 0 times
Fri 27 February 2026 4877.95 (-6.03%) 232.79 124.56 - 6433.46 0 times
Fri 30 January 2026 5191.19 (72.28%) 102.51 102.51 - 5191.19 0 times
Wed 31 December 2025 3013.17 (151.42%) 790.52 117.77 - 4936.98 0 times

 monthly chart NasdDeclining

Yearly price and charts NasdDeclining

Strong yearly Stock price targets for NasdDeclining DVCQ are 1867.18 and 10801.83

Yearly Target 1-4685.15
Yearly Target 2-515.15
Yearly Target 34249.4966666667
Yearly Target 48419.5
Yearly Target 513184.15

Yearly price and volumes Nasd Declining

Date Closing Open Range Volume
Fri 23 October 2026 3654.86 (21.3%) 102.51 79.49 - 9014.14 0 times
Wed 31 December 2025 3013.17 (-16.82%) 262.00 68.63 - 8345.48 0 times
Tue 31 December 2024 3622.62 (21.53%) 367.70 71.59 - 6240.51 0 times
Fri 29 December 2023 2980.92 (146.82%) 176.64 32.26 - 5469.11 0 times
Fri 30 December 2022 1207.74 (-40.81%) 33.16 9.98 - 5081.96 0 times
Fri 31 December 2021 2040.57 (-12.71%) 65.02 13.42 - 6243.16 0 times
Thu 31 December 2020 2337.73 (337.66%) 40.42 21.17 - 5201.99 0 times
Tue 31 December 2019 534.14 (-11.16%) 75.96 6.38 - 2033.33 0 times
Mon 31 December 2018 601.27 (9.43%) 15.32 4.44 - 3490.00 0 times
Wed 27 December 2017 549.44 (-46.25%) 21.90 7.57 - 1967.88 0 times
Fri 30 December 2016 1022.28 (0%) 24.22 5.96 - 1933.07 0 times

Indicator Analysis of NasdDeclining

Tomorrow's movement Prediction of Nasd Declining DVCQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3524.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasd Declining DVCQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasd Declining DVCQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3401 and price is deviating by 988 points

Upper Bollinger band is at 5376 and lower is at 1426, while middle bands are at 2413 and 4388

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NasdDeclining (DVCQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NasdDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NasdDeclining in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdDeclining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdDeclining DVCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdDeclining DVCQ stock. Volume based technical analysis of NasdDeclining DVCQ stock is negative.

NasdDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Declining DVCQ

DMA (daily moving average) of Nasd Declining DVCQ

DMA period DMA value
5 day DMA 3160.81
12 day DMA 3685.07
20 day DMA 3400.45
35 day DMA 3281.92
50 day DMA 3151.08
100 day DMA 3354.92
150 day DMA 3296.87
200 day DMA 3295.81

EMA (exponential moving average) of Nasd Declining DVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA3551.463499.773078.98
12 day EMA3524.333500.63347.77
20 day EMA3450.763429.283333.3
35 day EMA3288.523266.953203.69
50 day EMA3097.323074.573022.88

SMA (simple moving average) of Nasd Declining DVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA3160.813584.933268.49
12 day SMA3685.073695.833589.07
20 day SMA3400.453372.553347.67
35 day SMA3281.923234.913141.37
50 day SMA3151.083116.163081.33
100 day SMA3354.923368.073347.68
150 day SMA3296.873297.723284.02
200 day SMA3295.813292.653281.84

Videos related to: NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top