ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining DVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong intraday Stock price targets for NasdDeclining are 1332.59 and 3271.45

Intraday Target 1-283.13
Intraday Target 21009.45
Intraday Target 31655.7333333333
Intraday Target 42948.31
Intraday Target 53594.59

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Mon 01 June 2026 2302.02 (-49.59%) 363.16 363.16 - 2302.02 0 times
Fri 29 May 2026 4566.96 (104.79%) 611.07 611.07 - 4566.96 0 times
Thu 28 May 2026 2230.08 (-26.73%) 628.11 628.11 - 2230.08 0 times
Wed 27 May 2026 3043.52 (16.34%) 428.21 428.21 - 3043.52 0 times
Tue 26 May 2026 2616.16 (-3.89%) 244.84 244.84 - 2616.16 0 times
Fri 22 May 2026 2722.09 (21.63%) 289.60 289.60 - 2722.09 0 times
Thu 21 May 2026 2238.09 (11.1%) 573.28 573.28 - 2238.09 0 times
Wed 20 May 2026 2014.44 (-61.2%) 651.93 651.93 - 2130.67 0 times
Tue 19 May 2026 5192.05 (22.57%) 1514.37 1514.37 - 5192.05 0 times
Mon 18 May 2026 4235.85 (-23.76%) 864.53 864.53 - 4235.85 0 times
Fri 15 May 2026 5555.86 (73.83%) 1003.72 1003.72 - 5555.86 0 times

 Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining DVCQ are 1332.59 and 3271.45

Weekly Target 1-283.13
Weekly Target 21009.45
Weekly Target 31655.7333333333
Weekly Target 42948.31
Weekly Target 53594.59

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Mon 01 June 2026 2302.02 (-49.59%) 363.16 363.16 - 2302.02 0 times
Fri 29 May 2026 4566.96 (67.77%) 244.84 244.84 - 4566.96 0 times
Fri 22 May 2026 2722.09 (-51.01%) 864.53 289.60 - 5192.05 0 times
Fri 15 May 2026 5555.86 (90.03%) 488.73 488.73 - 5555.86 0 times
Fri 08 May 2026 2923.61 (40.99%) 331.15 331.15 - 5048.35 0 times
Fri 01 May 2026 2073.61 (-26.87%) 753.43 169.01 - 4047.42 0 times
Fri 24 April 2026 2835.59 (32.37%) 996.83 373.92 - 5015.41 0 times
Fri 17 April 2026 2142.21 (-33.1%) 260.11 164.26 - 3583.71 0 times
Fri 10 April 2026 3202.00 (47.36%) 195.58 195.58 - 3202.00 0 times
Thu 02 April 2026 2172.90 (-64.99%) 608.46 271.61 - 4492.69 0 times
Fri 27 March 2026 6206.22 (64.09%) 167.65 167.65 - 6206.22 0 times

 weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining DVCQ are 1332.59 and 3271.45

Monthly Target 1-283.13
Monthly Target 21009.45
Monthly Target 31655.7333333333
Monthly Target 42948.31
Monthly Target 53594.59

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Mon 01 June 2026 2302.02 (-49.59%) 363.16 363.16 - 2302.02 0 times
Fri 29 May 2026 4566.96 (149.92%) 169.01 169.01 - 5555.86 0 times
Thu 30 April 2026 1827.38 (130.47%) 271.61 164.26 - 5015.41 0 times
Tue 31 March 2026 792.88 (-83.75%) 561.58 97.80 - 6206.22 0 times
Fri 27 February 2026 4877.95 (-6.03%) 232.79 124.56 - 6433.46 0 times
Fri 30 January 2026 5191.19 (72.28%) 102.51 102.51 - 5191.19 0 times
Wed 31 December 2025 3013.17 (151.42%) 790.52 117.77 - 4936.98 0 times
Fri 28 November 2025 1198.45 (-55.8%) 601.55 102.47 - 6449.53 0 times
Fri 31 October 2025 2711.62 (-28.29%) 379.76 131.97 - 8345.48 0 times
Tue 30 September 2025 3781.45 (10.18%) 388.20 166.47 - 6109.02 0 times
Fri 29 August 2025 3431.96 (-37.78%) 485.90 178.08 - 5341.68 0 times

 monthly chart NasdDeclining

Yearly price and charts NasdDeclining

Strong yearly Stock price targets for NasdDeclining DVCQ are 1199.91 and 7535.57

Yearly Target 1-3391.23
Yearly Target 2-544.61
Yearly Target 32944.4266666667
Yearly Target 45791.05
Yearly Target 59280.09

Yearly price and volumes Nasd Declining

Date Closing Open Range Volume
Mon 01 June 2026 2302.02 (-23.6%) 102.51 97.80 - 6433.46 0 times
Wed 31 December 2025 3013.17 (-16.82%) 262.00 68.63 - 8345.48 0 times
Tue 31 December 2024 3622.62 (21.53%) 367.70 71.59 - 6240.51 0 times
Fri 29 December 2023 2980.92 (146.82%) 176.64 32.26 - 5469.11 0 times
Fri 30 December 2022 1207.74 (-40.81%) 33.16 9.98 - 5081.96 0 times
Fri 31 December 2021 2040.57 (-12.71%) 65.02 13.42 - 6243.16 0 times
Thu 31 December 2020 2337.73 (337.66%) 40.42 21.17 - 5201.99 0 times
Tue 31 December 2019 534.14 (-11.16%) 75.96 6.38 - 2033.33 0 times
Mon 31 December 2018 601.27 (9.43%) 15.32 4.44 - 3490.00 0 times
Wed 27 December 2017 549.44 (-46.25%) 21.90 7.57 - 1967.88 0 times
Fri 30 December 2016 1022.28 (0%) 6.22 5.96 - 4301.40 0 times

Indicator Analysis of NasdDeclining

Tomorrow's movement Prediction of Nasd Declining DVCQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3160.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Declining DVCQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasd Declining DVCQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasd Declining DVCQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2405.9

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3433 and price is deviating by 1113 points

Upper Bollinger band is at 5659 and lower is at 1207, while middle bands are at 2320 and 4546

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdDeclining (DVCQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NasdDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NasdDeclining in short term and the sell signal is strong.

NasdDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdDeclining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdDeclining DVCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdDeclining DVCQ stock. Volume based technical analysis of NasdDeclining DVCQ stock is negative.

NasdDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Declining DVCQ

DMA (daily moving average) of Nasd Declining DVCQ

DMA period DMA value
5 day DMA 2951.75
12 day DMA 3326.11
20 day DMA 3432.47
35 day DMA 3201.62
50 day DMA 3157.02
100 day DMA 3217.23
150 day DMA 3302.66
200 day DMA 3306.44

EMA (exponential moving average) of Nasd Declining DVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2988.243331.32713.56
12 day EMA3160.393316.43089.11
20 day EMA3236.523334.843205.2
35 day EMA3229.73284.323208.81
50 day EMA3125.523159.123101.68

SMA (simple moving average) of Nasd Declining DVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2951.753035.762569.99
12 day SMA3326.113430.193483.23
20 day SMA3432.473421.043284.07
35 day SMA3201.623227.343177.24
50 day SMA3157.023156.713121.43
100 day SMA3217.233216.013186.34
150 day SMA3302.6633163301.64
200 day SMA3306.443309.413304.1

Videos related to: NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top