ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining DVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong intraday Stock price targets for NasdDeclining are 2598.4 and 6041.65

Intraday Target 1-231.4
Intraday Target 21984.94
Intraday Target 33211.8533333333
Intraday Target 45428.19
Intraday Target 56655.1

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Fri 31 July 2026 4201.27 (110.32%) 995.52 995.52 - 4438.77 0 times
Thu 30 July 2026 1997.60 (-59.44%) 135.27 135.27 - 1997.60 0 times
Wed 29 July 2026 4924.56 (51.19%) 193.54 193.54 - 4924.56 0 times
Tue 28 July 2026 3257.26 (32.88%) 753.88 753.88 - 3257.26 0 times
Mon 27 July 2026 2451.32 (-17.97%) 230.05 230.05 - 2451.32 0 times
Fri 24 July 2026 2988.34 (-30.43%) 266.85 266.85 - 2988.34 0 times
Thu 23 July 2026 4295.41 (14.73%) 394.03 394.03 - 4295.41 0 times
Wed 22 July 2026 3743.83 (117.7%) 664.63 664.63 - 3743.83 0 times
Tue 21 July 2026 1719.75 (-45.64%) 225.33 225.33 - 1719.75 0 times
Mon 20 July 2026 3163.70 (-27.67%) 839.73 839.73 - 3163.70 0 times
Fri 17 July 2026 4374.04 (40.63%) 738.77 738.77 - 4374.04 0 times

 Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining DVCQ are 2168.27 and 6957.56

Weekly Target 1-1702.26
Weekly Target 21249.51
Weekly Target 33087.0333333333
Weekly Target 46038.8
Weekly Target 57876.32

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Fri 31 July 2026 4201.27 (40.59%) 230.05 135.27 - 4924.56 0 times
Fri 24 July 2026 2988.34 (-31.68%) 839.73 225.33 - 4295.41 0 times
Fri 17 July 2026 4374.04 (60.98%) 501.90 116.72 - 4374.04 0 times
Fri 10 July 2026 2717.20 (-35.79%) 512.42 311.77 - 4135.52 0 times
Thu 02 July 2026 4231.62 (-8.74%) 761.50 566.32 - 4231.62 0 times
Fri 26 June 2026 4636.79 (6.1%) 482.49 482.49 - 9014.14 0 times
Thu 18 June 2026 4370.05 (-7.82%) 622.10 487.16 - 6285.42 0 times
Fri 12 June 2026 4740.78 (-28.35%) 229.07 229.07 - 5111.64 0 times
Fri 05 June 2026 6616.29 (44.87%) 363.16 363.16 - 6616.29 0 times
Fri 29 May 2026 4566.96 (67.77%) 244.84 244.84 - 4566.96 0 times
Fri 22 May 2026 2722.09 (-51.01%) 864.53 289.60 - 5192.05 0 times

 weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining DVCQ are 2159 and 6966.84

Monthly Target 1-1726.99
Monthly Target 21237.14
Monthly Target 33080.85
Monthly Target 46044.98
Monthly Target 57888.69

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Fri 31 July 2026 4201.27 (76.9%) 668.70 116.72 - 4924.56 0 times
Tue 30 June 2026 2374.95 (-48%) 363.16 229.07 - 9014.14 0 times
Fri 29 May 2026 4566.96 (149.92%) 169.01 169.01 - 5555.86 0 times
Thu 30 April 2026 1827.38 (130.47%) 271.61 164.26 - 5015.41 0 times
Tue 31 March 2026 792.88 (-83.75%) 561.58 97.80 - 6206.22 0 times
Fri 27 February 2026 4877.95 (-6.03%) 232.79 124.56 - 6433.46 0 times
Fri 30 January 2026 5191.19 (72.28%) 102.51 102.51 - 5191.19 0 times
Wed 31 December 2025 3013.17 (151.42%) 790.52 117.77 - 4936.98 0 times
Fri 28 November 2025 1198.45 (-55.8%) 601.55 102.47 - 6449.53 0 times
Fri 31 October 2025 2711.62 (-28.29%) 379.76 131.97 - 8345.48 0 times
Tue 30 September 2025 3781.45 (10.18%) 388.20 166.47 - 6109.02 0 times

 monthly chart NasdDeclining

Yearly price and charts NasdDeclining

Strong yearly Stock price targets for NasdDeclining DVCQ are 2149.54 and 11065.88

Yearly Target 1-4478.6
Yearly Target 2-138.67
Yearly Target 34437.7366666667
Yearly Target 48777.67
Yearly Target 513354.08

Yearly price and volumes Nasd Declining

Date Closing Open Range Volume
Fri 31 July 2026 4201.27 (39.43%) 102.51 97.80 - 9014.14 0 times
Wed 31 December 2025 3013.17 (-16.82%) 262.00 68.63 - 8345.48 0 times
Tue 31 December 2024 3622.62 (21.53%) 367.70 71.59 - 6240.51 0 times
Fri 29 December 2023 2980.92 (146.82%) 176.64 32.26 - 5469.11 0 times
Fri 30 December 2022 1207.74 (-40.81%) 33.16 9.98 - 5081.96 0 times
Fri 31 December 2021 2040.57 (-12.71%) 65.02 13.42 - 6243.16 0 times
Thu 31 December 2020 2337.73 (337.66%) 40.42 21.17 - 5201.99 0 times
Tue 31 December 2019 534.14 (-11.16%) 75.96 6.38 - 2033.33 0 times
Mon 31 December 2018 601.27 (9.43%) 15.32 4.44 - 3490.00 0 times
Wed 27 December 2017 549.44 (-46.25%) 21.90 7.57 - 1967.88 0 times
Fri 30 December 2016 1022.28 (0%) 6.22 5.96 - 4301.40 0 times

Indicator Analysis of NasdDeclining

Tomorrow's movement Prediction of Nasd Declining DVCQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3378.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasd Declining DVCQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd Declining DVCQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3161 and price is deviating by 905 points

Upper Bollinger band is at 4970 and lower is at 1353, while middle bands are at 2257 and 4065

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NasdDeclining (DVCQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NasdDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NasdDeclining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdDeclining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdDeclining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdDeclining DVCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdDeclining DVCQ stock. Volume based technical analysis of NasdDeclining DVCQ stock is negative.

NasdDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Declining DVCQ

DMA (daily moving average) of Nasd Declining DVCQ

DMA period DMA value
5 day DMA 3366.4
12 day DMA 3352.28
20 day DMA 3160.65
35 day DMA 3685.9
50 day DMA 3660.56
100 day DMA 3415.94
150 day DMA 3356.07
200 day DMA 3456.95

EMA (exponential moving average) of Nasd Declining DVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA3496.093143.563716.46
12 day EMA3378.183228.583452.31
20 day EMA3402.53318.463457.44
35 day EMA3489.463447.553532.91
50 day EMA3690.673669.843738.07

SMA (simple moving average) of Nasd Declining DVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA3366.43123.823583.38
12 day SMA3352.283233.023285.74
20 day SMA3160.653162.173251.12
35 day SMA3685.93696.623785.6
50 day SMA3660.563680.383725.15
100 day SMA3415.9434203439.38
150 day SMA3356.073341.163340.06
200 day SMA3456.953453.313458.6

Videos related to: NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top