ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining DVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong intraday Stock price targets for NasdDeclining are 2095.96 and 6304.15

Intraday Target 1-1245.24
Intraday Target 21228.97
Intraday Target 32962.9466666667
Intraday Target 45437.16
Intraday Target 57171.14

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Mon 11 May 2026 3703.19 (26.66%) 488.73 488.73 - 4696.92 0 times
Fri 08 May 2026 2923.61 (-42.09%) 978.62 978.62 - 2923.61 0 times
Thu 07 May 2026 5048.35 (96.63%) 389.80 389.80 - 5048.35 0 times
Wed 06 May 2026 2567.47 (1.09%) 620.39 620.39 - 2567.47 0 times
Tue 05 May 2026 2539.67 (-20.62%) 765.62 765.62 - 2539.67 0 times
Mon 04 May 2026 3199.28 (54.29%) 331.15 331.15 - 3199.28 0 times
Fri 01 May 2026 2073.61 (13.47%) 169.01 169.01 - 2073.61 0 times
Thu 30 April 2026 1827.38 (-52.69%) 248.92 248.92 - 1827.38 0 times
Wed 29 April 2026 3862.94 (-4.56%) 473.12 473.12 - 3862.94 0 times
Tue 28 April 2026 4047.42 (10.13%) 377.20 377.20 - 4047.42 0 times
Mon 27 April 2026 3675.19 (29.61%) 753.43 753.43 - 3675.19 0 times

 Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining DVCQ are 2095.96 and 6304.15

Weekly Target 1-1245.24
Weekly Target 21228.97
Weekly Target 32962.9466666667
Weekly Target 45437.16
Weekly Target 57171.14

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Mon 11 May 2026 3703.19 (26.66%) 488.73 488.73 - 4696.92 0 times
Fri 08 May 2026 2923.61 (40.99%) 331.15 331.15 - 5048.35 0 times
Fri 01 May 2026 2073.61 (-26.87%) 753.43 169.01 - 4047.42 0 times
Fri 24 April 2026 2835.59 (32.37%) 996.83 373.92 - 5015.41 0 times
Fri 17 April 2026 2142.21 (-33.1%) 260.11 164.26 - 3583.71 0 times
Fri 10 April 2026 3202.00 (47.36%) 195.58 195.58 - 3202.00 0 times
Thu 02 April 2026 2172.90 (-64.99%) 608.46 271.61 - 4492.69 0 times
Fri 27 March 2026 6206.22 (64.09%) 167.65 167.65 - 6206.22 0 times
Fri 20 March 2026 3782.10 (14.85%) 97.80 97.80 - 3782.10 0 times
Fri 13 March 2026 3293.14 (-28.52%) 259.10 135.61 - 4690.06 0 times
Fri 06 March 2026 4606.90 (-5.56%) 561.58 290.49 - 4606.90 0 times

 weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining DVCQ are 1936.1 and 6815.44

Monthly Target 1-1905.82
Monthly Target 2898.68
Monthly Target 32973.5166666667
Monthly Target 45778.02
Monthly Target 57852.86

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Mon 11 May 2026 3703.19 (102.65%) 169.01 169.01 - 5048.35 0 times
Thu 30 April 2026 1827.38 (130.47%) 271.61 164.26 - 5015.41 0 times
Tue 31 March 2026 792.88 (-83.75%) 561.58 97.80 - 6206.22 0 times
Fri 27 February 2026 4877.95 (-6.03%) 232.79 124.56 - 6433.46 0 times
Fri 30 January 2026 5191.19 (72.28%) 102.51 102.51 - 5191.19 0 times
Wed 31 December 2025 3013.17 (151.42%) 790.52 117.77 - 4936.98 0 times
Fri 28 November 2025 1198.45 (-55.8%) 601.55 102.47 - 6449.53 0 times
Fri 31 October 2025 2711.62 (-28.29%) 379.76 131.97 - 8345.48 0 times
Tue 30 September 2025 3781.45 (10.18%) 388.20 166.47 - 6109.02 0 times
Fri 29 August 2025 3431.96 (-37.78%) 485.90 178.08 - 5341.68 0 times
Thu 31 July 2025 5515.96 (103.96%) 453.45 205.37 - 6416.82 0 times

 monthly chart NasdDeclining

Yearly price and charts NasdDeclining

Strong yearly Stock price targets for NasdDeclining DVCQ are 1900.5 and 8236.16

Yearly Target 1-2924.18
Yearly Target 2389.51
Yearly Target 33411.4833333333
Yearly Target 46725.17
Yearly Target 59747.14

Yearly price and volumes Nasd Declining

Date Closing Open Range Volume
Mon 11 May 2026 3703.19 (22.9%) 102.51 97.80 - 6433.46 0 times
Wed 31 December 2025 3013.17 (-16.82%) 262.00 68.63 - 8345.48 0 times
Tue 31 December 2024 3622.62 (21.53%) 367.70 71.59 - 6240.51 0 times
Fri 29 December 2023 2980.92 (146.82%) 176.64 32.26 - 5469.11 0 times
Fri 30 December 2022 1207.74 (-40.81%) 33.16 9.98 - 5081.96 0 times
Fri 31 December 2021 2040.57 (-12.71%) 65.02 13.42 - 6243.16 0 times
Thu 31 December 2020 2337.73 (337.66%) 40.42 21.17 - 5201.99 0 times
Tue 31 December 2019 534.14 (-11.16%) 75.96 6.38 - 2033.33 0 times
Mon 31 December 2018 601.27 (9.43%) 15.32 4.44 - 3490.00 0 times
Wed 27 December 2017 549.44 (-46.25%) 21.90 7.57 - 1967.88 0 times
Fri 30 December 2016 1022.28 (0%) 6.22 5.96 - 4301.40 0 times

Indicator Analysis of NasdDeclining

Tomorrow's movement Prediction of Nasd Declining DVCQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3247.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasd Declining DVCQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd Declining DVCQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3121 and price is deviating by 987 points

Upper Bollinger band is at 5094 and lower is at 1147, while middle bands are at 2134 and 4107

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NasdDeclining (DVCQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NasdDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NasdDeclining in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdDeclining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdDeclining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdDeclining DVCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdDeclining DVCQ stock. Volume based technical analysis of NasdDeclining DVCQ stock is negative.

NasdDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Declining DVCQ

DMA (daily moving average) of Nasd Declining DVCQ

DMA period DMA value
5 day DMA 3356.46
12 day DMA 3191.98
20 day DMA 3120.17
35 day DMA 3011.46
50 day DMA 3080.02
100 day DMA 3111.48
150 day DMA 3343.22
200 day DMA 3354.69

EMA (exponential moving average) of Nasd Declining DVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA3433.683298.953486.59
12 day EMA3247.193164.313208.06
20 day EMA3155.63097.983116.33
35 day EMA3122.983088.823098.55
50 day EMA3077.473051.943057.18

SMA (simple moving average) of Nasd Declining DVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA3356.463255.683085.68
12 day SMA3191.983247.163186.35
20 day SMA3120.172984.292998.21
35 day SMA3011.463013.712995.51
50 day SMA3080.023059.93045.9
100 day SMA3111.483123.813128.98
150 day SMA3343.223343.743345.06
200 day SMA3354.693354.073349.43

Videos related to: NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top