ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining DVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong intraday Stock price targets for NasdDeclining are 3597.64 and 6276.33

Intraday Target 11365.39
Intraday Target 23151.19
Intraday Target 34044.0833333333
Intraday Target 45829.88
Intraday Target 56722.77

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Fri 12 December 2025 4936.98 (43.53%) 2286.45 2258.29 - 4936.98 0 times
Thu 11 December 2025 3439.78 (13.56%) 626.33 626.33 - 3439.78 0 times
Wed 10 December 2025 3028.94 (21.02%) 304.47 304.47 - 3028.94 0 times
Tue 09 December 2025 2502.87 (-12.4%) 698.95 698.95 - 2502.87 0 times
Mon 08 December 2025 2857.20 (-16.43%) 332.25 332.25 - 2857.20 0 times
Fri 05 December 2025 3419.03 (49.64%) 245.21 245.21 - 3419.03 0 times
Thu 04 December 2025 2284.86 (20.69%) 963.84 963.84 - 2284.86 0 times
Wed 03 December 2025 1893.22 (-46.02%) 356.16 356.16 - 1893.22 0 times
Tue 02 December 2025 3507.51 (-16.2%) 1195.80 1195.80 - 3507.51 0 times
Mon 01 December 2025 4185.53 (249.25%) 790.52 790.52 - 4185.53 0 times
Fri 28 November 2025 1198.45 (-35.15%) 213.07 213.07 - 1198.45 0 times

 Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining DVCQ are 2620.73 and 7253.24

Weekly Target 1-1239.7
Weekly Target 21848.64
Weekly Target 33392.81
Weekly Target 46481.15
Weekly Target 58025.32

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Fri 12 December 2025 4936.98 (44.4%) 332.25 304.47 - 4936.98 0 times
Fri 05 December 2025 3419.03 (185.29%) 790.52 245.21 - 4185.53 0 times
Fri 28 November 2025 1198.45 (-56.84%) 111.26 111.26 - 2318.23 0 times
Fri 21 November 2025 2776.86 (-29.21%) 256.99 102.47 - 6449.53 0 times
Fri 14 November 2025 3922.83 (18.79%) 263.53 191.46 - 6272.87 0 times
Fri 07 November 2025 3302.21 (21.78%) 601.55 307.39 - 6157.74 0 times
Fri 31 October 2025 2711.62 (-20.83%) 410.52 346.54 - 5073.82 0 times
Fri 24 October 2025 3425.25 (-15.05%) 336.16 336.16 - 7845.55 0 times
Fri 17 October 2025 4032.19 (-51.68%) 354.18 301.26 - 7249.37 0 times
Fri 10 October 2025 8345.48 (215.41%) 230.97 230.97 - 8345.48 0 times
Fri 03 October 2025 2645.89 (-11.06%) 320.98 131.97 - 3784.07 0 times

 weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining DVCQ are 2591.1 and 7282.87

Monthly Target 1-1318.71
Monthly Target 21809.13
Monthly Target 33373.0566666667
Monthly Target 46500.9
Monthly Target 58064.83

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Fri 12 December 2025 4936.98 (311.95%) 790.52 245.21 - 4936.98 0 times
Fri 28 November 2025 1198.45 (-55.8%) 601.55 102.47 - 6449.53 0 times
Fri 31 October 2025 2711.62 (-28.29%) 379.76 131.97 - 8345.48 0 times
Tue 30 September 2025 3781.45 (10.18%) 388.20 166.47 - 6109.02 0 times
Fri 29 August 2025 3431.96 (-37.78%) 485.90 178.08 - 5341.68 0 times
Thu 31 July 2025 5515.96 (103.96%) 453.45 205.37 - 6416.82 0 times
Mon 30 June 2025 2704.44 (-46.97%) 582.99 105.54 - 6381.70 0 times
Fri 30 May 2025 5099.38 (27.5%) 340.14 190.30 - 5929.46 0 times
Wed 30 April 2025 3999.61 (-3.42%) 627.96 68.63 - 7513.52 0 times
Mon 31 March 2025 4141.30 (73.7%) 222.83 140.04 - 5770.22 0 times
Fri 28 February 2025 2384.14 (-30.61%) 569.22 159.03 - 5045.55 0 times

 monthly chart NasdDeclining

Yearly price and charts NasdDeclining

Strong yearly Stock price targets for NasdDeclining DVCQ are 2502.81 and 10779.66

Yearly Target 1-3826.49
Yearly Target 2555.25
Yearly Target 34450.3633333333
Yearly Target 48832.1
Yearly Target 512727.21

Yearly price and volumes Nasd Declining

Date Closing Open Range Volume
Fri 12 December 2025 4936.98 (36.28%) 262.00 68.63 - 8345.48 0 times
Tue 31 December 2024 3622.62 (21.53%) 367.70 71.59 - 6240.51 0 times
Fri 29 December 2023 2980.92 (146.82%) 176.64 32.26 - 5469.11 0 times
Fri 30 December 2022 1207.74 (-40.81%) 33.16 9.98 - 5081.96 0 times
Fri 31 December 2021 2040.57 (-12.71%) 65.02 13.42 - 6243.16 0 times
Thu 31 December 2020 2337.73 (337.66%) 40.42 21.17 - 5201.99 0 times
Tue 31 December 2019 534.14 (-11.16%) 75.96 6.38 - 2033.33 0 times
Mon 31 December 2018 601.27 (9.43%) 15.32 4.44 - 3490.00 0 times
Wed 27 December 2017 549.44 (-46.25%) 21.90 7.57 - 1967.88 0 times
Fri 30 December 2016 1022.28 (0%) 6.22 5.96 - 4301.40 0 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of NasdDeclining

Tomorrow's movement Prediction of Nasd Declining DVCQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3296.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasd Declining DVCQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd Declining DVCQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3209 and price is deviating by 1308 points

Upper Bollinger band is at 5824 and lower is at 594, while middle bands are at 1901 and 4516

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NasdDeclining (DVCQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NasdDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NasdDeclining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdDeclining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdDeclining in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdDeclining DVCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdDeclining DVCQ stock. Volume based technical analysis of NasdDeclining DVCQ stock is negative.

NasdDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Declining DVCQ

DMA (daily moving average) of Nasd Declining DVCQ

DMA period DMA value
5 day DMA 3353.15
12 day DMA 2925.21
20 day DMA 3208.26
35 day DMA 3649.67
50 day DMA 3806.7
100 day DMA 3593.99
150 day DMA 3429.55
200 day DMA 3387.06

EMA (exponential moving average) of Nasd Declining DVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA3666.283031.032826.69
12 day EMA3296.152997.922917.61
20 day EMA3328.343159.083129.55
35 day EMA3471.823385.563382.37
50 day EMA3754.993706.773717.66

SMA (simple moving average) of Nasd Declining DVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA3353.153049.562818.58
12 day SMA2925.212706.982523.41
20 day SMA3208.263275.053291.36
35 day SMA3649.673732.773757.41
50 day SMA3806.73783.593777.22
100 day SMA3593.993582.863584.26
150 day SMA3429.553409.093404.89
200 day SMA3387.063387.63389.9

Videos related to: NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top