ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining DVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong intraday Stock price targets for NasdDeclining are 1666.71 and 4391.18

Intraday Target 1-603.69
Intraday Target 21212.63
Intraday Target 32120.7833333333
Intraday Target 43937.1
Intraday Target 54845.25

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Wed 10 December 2025 3028.94 (21.02%) 304.47 304.47 - 3028.94 0 times
Tue 09 December 2025 2502.87 (-12.4%) 698.95 698.95 - 2502.87 0 times
Mon 08 December 2025 2857.20 (-16.43%) 332.25 332.25 - 2857.20 0 times
Fri 05 December 2025 3419.03 (49.64%) 245.21 245.21 - 3419.03 0 times
Thu 04 December 2025 2284.86 (20.69%) 963.84 963.84 - 2284.86 0 times
Wed 03 December 2025 1893.22 (-46.02%) 356.16 356.16 - 1893.22 0 times
Tue 02 December 2025 3507.51 (-16.2%) 1195.80 1195.80 - 3507.51 0 times
Mon 01 December 2025 4185.53 (249.25%) 790.52 790.52 - 4185.53 0 times
Fri 28 November 2025 1198.45 (-35.15%) 213.07 213.07 - 1198.45 0 times
Wed 26 November 2025 1848.17 (-20.28%) 182.35 182.35 - 1848.17 0 times
Tue 25 November 2025 2318.23 (87.42%) 568.45 568.45 - 2318.23 0 times

 Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining DVCQ are 1666.71 and 4391.18

Weekly Target 1-603.69
Weekly Target 21212.63
Weekly Target 32120.7833333333
Weekly Target 43937.1
Weekly Target 54845.25

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Wed 10 December 2025 3028.94 (-11.41%) 332.25 304.47 - 3028.94 0 times
Fri 05 December 2025 3419.03 (185.29%) 790.52 245.21 - 4185.53 0 times
Fri 28 November 2025 1198.45 (-56.84%) 111.26 111.26 - 2318.23 0 times
Fri 21 November 2025 2776.86 (-29.21%) 256.99 102.47 - 6449.53 0 times
Fri 14 November 2025 3922.83 (18.79%) 263.53 191.46 - 6272.87 0 times
Fri 07 November 2025 3302.21 (21.78%) 601.55 307.39 - 6157.74 0 times
Fri 31 October 2025 2711.62 (-20.83%) 410.52 346.54 - 5073.82 0 times
Fri 24 October 2025 3425.25 (-15.05%) 336.16 336.16 - 7845.55 0 times
Fri 17 October 2025 4032.19 (-51.68%) 354.18 301.26 - 7249.37 0 times
Fri 10 October 2025 8345.48 (215.41%) 230.97 230.97 - 8345.48 0 times
Fri 03 October 2025 2645.89 (-11.06%) 320.98 131.97 - 3784.07 0 times

 weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining DVCQ are 1637.08 and 5577.4

Monthly Target 1-1453.76
Monthly Target 2787.59
Monthly Target 32486.56
Monthly Target 44727.91
Monthly Target 56426.88

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Wed 10 December 2025 3028.94 (152.74%) 790.52 245.21 - 4185.53 0 times
Fri 28 November 2025 1198.45 (-55.8%) 601.55 102.47 - 6449.53 0 times
Fri 31 October 2025 2711.62 (-28.29%) 379.76 131.97 - 8345.48 0 times
Tue 30 September 2025 3781.45 (10.18%) 388.20 166.47 - 6109.02 0 times
Fri 29 August 2025 3431.96 (-37.78%) 485.90 178.08 - 5341.68 0 times
Thu 31 July 2025 5515.96 (103.96%) 453.45 205.37 - 6416.82 0 times
Mon 30 June 2025 2704.44 (-46.97%) 582.99 105.54 - 6381.70 0 times
Fri 30 May 2025 5099.38 (27.5%) 340.14 190.30 - 5929.46 0 times
Wed 30 April 2025 3999.61 (-3.42%) 627.96 68.63 - 7513.52 0 times
Mon 31 March 2025 4141.30 (73.7%) 222.83 140.04 - 5770.22 0 times
Fri 28 February 2025 2384.14 (-30.61%) 569.22 159.03 - 5045.55 0 times

 monthly chart NasdDeclining

Yearly price and charts NasdDeclining

Strong yearly Stock price targets for NasdDeclining DVCQ are 1548.79 and 9825.64

Yearly Target 1-4462.5
Yearly Target 2-716.78
Yearly Target 33814.35
Yearly Target 47560.07
Yearly Target 512091.2

Yearly price and volumes Nasd Declining

Date Closing Open Range Volume
Wed 10 December 2025 3028.94 (-16.39%) 262.00 68.63 - 8345.48 0 times
Tue 31 December 2024 3622.62 (21.53%) 367.70 71.59 - 6240.51 0 times
Fri 29 December 2023 2980.92 (146.82%) 176.64 32.26 - 5469.11 0 times
Fri 30 December 2022 1207.74 (-40.81%) 33.16 9.98 - 5081.96 0 times
Fri 31 December 2021 2040.57 (-12.71%) 65.02 13.42 - 6243.16 0 times
Thu 31 December 2020 2337.73 (337.66%) 40.42 21.17 - 5201.99 0 times
Tue 31 December 2019 534.14 (-11.16%) 75.96 6.38 - 2033.33 0 times
Mon 31 December 2018 601.27 (9.43%) 15.32 4.44 - 3490.00 0 times
Wed 27 December 2017 549.44 (-46.25%) 21.90 7.57 - 1967.88 0 times
Fri 30 December 2016 1022.28 (0%) 6.22 5.96 - 4301.40 0 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of NasdDeclining

Tomorrow's movement Prediction of Nasd Declining DVCQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2917.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasd Declining DVCQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd Declining DVCQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3292 and price is deviating by 1427 points

Upper Bollinger band is at 6145 and lower is at 438, while middle bands are at 1865 and 4719

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdDeclining (DVCQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NasdDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NasdDeclining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdDeclining in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdDeclining DVCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdDeclining DVCQ stock. Volume based technical analysis of NasdDeclining DVCQ stock is negative.

NasdDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Declining DVCQ

DMA (daily moving average) of Nasd Declining DVCQ

DMA period DMA value
5 day DMA 2818.58
12 day DMA 2523.41
20 day DMA 3291.36
35 day DMA 3757.41
50 day DMA 3777.22
100 day DMA 3584.26
150 day DMA 3404.89
200 day DMA 3389.9

EMA (exponential moving average) of Nasd Declining DVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2826.692725.582836.92
12 day EMA2917.992897.832969.61
20 day EMA3136.43147.713215.56
35 day EMA3393.273414.723468.4
50 day EMA3677.363703.823752.82

SMA (simple moving average) of Nasd Declining DVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2818.582591.442792.36
12 day SMA2523.412502.412831.29
20 day SMA3291.363336.193356.11
35 day SMA3757.413739.833783.52
50 day SMA3777.223776.143822.54
100 day SMA3584.263573.923566.64
150 day SMA3404.893409.873416.85
200 day SMA3389.93390.233389.2

Videos related to: NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top