ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining DVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong intraday Stock price targets for NasdDeclining are 622.87 and 1355.83

Intraday Target 113.31
Intraday Target 2499.47
Intraday Target 3746.27
Intraday Target 41232.43
Intraday Target 51479.23

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Mon 13 April 2026 985.63 (-69.22%) 260.11 260.11 - 993.07 0 times
Fri 10 April 2026 3202.00 (13.81%) 243.56 243.56 - 3202.00 0 times
Thu 09 April 2026 2813.56 (55.62%) 330.10 330.10 - 2813.56 0 times
Wed 08 April 2026 1807.96 (-35.37%) 320.37 320.37 - 1807.96 0 times
Tue 07 April 2026 2797.61 (36.63%) 1335.14 1335.14 - 2797.61 0 times
Mon 06 April 2026 2047.65 (-5.76%) 195.58 195.58 - 2047.65 0 times
Thu 02 April 2026 2172.90 (-35.38%) 506.04 506.04 - 2172.90 0 times
Wed 01 April 2026 3362.77 (324.12%) 271.61 271.61 - 3362.77 0 times
Tue 31 March 2026 792.88 (-82.35%) 271.61 271.61 - 810.38 0 times
Mon 30 March 2026 4492.69 (-27.61%) 608.46 608.46 - 4492.69 0 times
Fri 27 March 2026 6206.22 (48.99%) 296.21 296.21 - 6206.22 0 times

 Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining DVCQ are 622.87 and 1355.83

Weekly Target 113.31
Weekly Target 2499.47
Weekly Target 3746.27
Weekly Target 41232.43
Weekly Target 51479.23

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Mon 13 April 2026 985.63 (-69.22%) 260.11 260.11 - 993.07 0 times
Fri 10 April 2026 3202.00 (47.36%) 195.58 195.58 - 3202.00 0 times
Thu 02 April 2026 2172.90 (-64.99%) 608.46 271.61 - 4492.69 0 times
Fri 27 March 2026 6206.22 (64.09%) 167.65 167.65 - 6206.22 0 times
Fri 20 March 2026 3782.10 (14.85%) 97.80 97.80 - 3782.10 0 times
Fri 13 March 2026 3293.14 (-28.52%) 259.10 135.61 - 4690.06 0 times
Fri 06 March 2026 4606.90 (-5.56%) 561.58 290.49 - 4606.90 0 times
Fri 27 February 2026 4877.95 (54.76%) 272.46 272.46 - 4877.95 0 times
Fri 20 February 2026 3151.86 (41.14%) 218.21 218.21 - 3151.86 0 times
Fri 13 February 2026 2233.21 (0%) 454.80 454.80 - 2233.21 0 times
Fri 13 February 2026 2233.21 (98.38%) 460.98 227.24 - 5534.69 0 times

 weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining DVCQ are 590.61 and 3757.8

Monthly Target 1-1652.53
Monthly Target 2-333.45
Monthly Target 31514.66
Monthly Target 42833.74
Monthly Target 54681.85

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Mon 13 April 2026 985.63 (24.31%) 271.61 195.58 - 3362.77 0 times
Tue 31 March 2026 792.88 (-83.75%) 561.58 97.80 - 6206.22 0 times
Fri 27 February 2026 4877.95 (-6.03%) 232.79 124.56 - 6433.46 0 times
Fri 30 January 2026 5191.19 (72.28%) 102.51 102.51 - 5191.19 0 times
Wed 31 December 2025 3013.17 (151.42%) 790.52 117.77 - 4936.98 0 times
Fri 28 November 2025 1198.45 (-55.8%) 601.55 102.47 - 6449.53 0 times
Fri 31 October 2025 2711.62 (-28.29%) 379.76 131.97 - 8345.48 0 times
Tue 30 September 2025 3781.45 (10.18%) 388.20 166.47 - 6109.02 0 times
Fri 29 August 2025 3431.96 (-37.78%) 485.90 178.08 - 5341.68 0 times
Thu 31 July 2025 5515.96 (103.96%) 453.45 205.37 - 6416.82 0 times
Mon 30 June 2025 2704.44 (-46.97%) 582.99 105.54 - 6381.70 0 times

 monthly chart NasdDeclining

Yearly price and charts NasdDeclining

Strong yearly Stock price targets for NasdDeclining DVCQ are 541.71 and 6877.38

Yearly Target 1-3830.03
Yearly Target 2-1422.2
Yearly Target 32505.63
Yearly Target 44913.46
Yearly Target 58841.29

Yearly price and volumes Nasd Declining

Date Closing Open Range Volume
Mon 13 April 2026 985.63 (-67.29%) 102.51 97.80 - 6433.46 0 times
Wed 31 December 2025 3013.17 (-16.82%) 262.00 68.63 - 8345.48 0 times
Tue 31 December 2024 3622.62 (21.53%) 367.70 71.59 - 6240.51 0 times
Fri 29 December 2023 2980.92 (146.82%) 176.64 32.26 - 5469.11 0 times
Fri 30 December 2022 1207.74 (-40.81%) 33.16 9.98 - 5081.96 0 times
Fri 31 December 2021 2040.57 (-12.71%) 65.02 13.42 - 6243.16 0 times
Thu 31 December 2020 2337.73 (337.66%) 40.42 21.17 - 5201.99 0 times
Tue 31 December 2019 534.14 (-11.16%) 75.96 6.38 - 2033.33 0 times
Mon 31 December 2018 601.27 (9.43%) 15.32 4.44 - 3490.00 0 times
Wed 27 December 2017 549.44 (-46.25%) 21.90 7.57 - 1967.88 0 times
Fri 30 December 2016 1022.28 (0%) 6.22 5.96 - 4301.40 0 times

Indicator Analysis of NasdDeclining

Tomorrow's movement Prediction of Nasd Declining DVCQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2549.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Declining DVCQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasd Declining DVCQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasd Declining DVCQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1698.79

Munafa value: 40 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2857 and price is deviating by 1271 points

Upper Bollinger band is at 5397 and lower is at 317, while middle bands are at 1587 and 4127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdDeclining (DVCQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NasdDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NasdDeclining in short term and the sell signal is strong.

NasdDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdDeclining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdDeclining DVCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdDeclining DVCQ stock. Volume based technical analysis of NasdDeclining DVCQ stock is negative.

NasdDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Declining DVCQ

DMA (daily moving average) of Nasd Declining DVCQ

DMA period DMA value
5 day DMA 2321.35
12 day DMA 2903.95
20 day DMA 2856.07
35 day DMA 2998.1
50 day DMA 3112.15
100 day DMA 3112.2
150 day DMA 3349.59
200 day DMA 3326.48

EMA (exponential moving average) of Nasd Declining DVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2161.742749.712523.6
12 day EMA2549.792834.082767.21
20 day EMA2752.342938.232910.48
35 day EMA2934.533049.273040.28
50 day EMA3063.023147.783145.57

SMA (simple moving average) of Nasd Declining DVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2321.352533.762327.94
12 day SMA2903.952994.953090.35
20 day SMA2856.073041.33002.44
35 day SMA2998.13043.083005.23
50 day SMA3112.153184.243188.99
100 day SMA3112.23141.573172.28
150 day SMA3349.593363.913365.14
200 day SMA3326.483336.123345.37

Videos related to: NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top