ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining DVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong intraday Stock price targets for NasdDeclining are 1353.33 and 3078.46

Intraday Target 1-84.28
Intraday Target 21065.8
Intraday Target 31640.8466666667
Intraday Target 42790.93
Intraday Target 53365.98

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Fri 21 August 2026 2215.89 (-18.12%) 490.76 490.76 - 2215.89 0 times
Thu 20 August 2026 2706.36 (0.42%) 362.40 362.40 - 2706.36 0 times
Wed 19 August 2026 2695.12 (-32.19%) 226.72 226.72 - 2695.12 0 times
Tue 18 August 2026 3974.76 (17.85%) 197.53 197.53 - 3974.76 0 times
Mon 17 August 2026 3372.82 (20.8%) 358.95 358.95 - 3372.82 0 times
Fri 14 August 2026 2792.15 (46.29%) 502.99 502.99 - 2792.15 0 times
Thu 13 August 2026 1908.59 (-26.6%) 357.52 357.52 - 1908.59 0 times
Wed 12 August 2026 2600.40 (4.69%) 513.93 513.93 - 2600.40 0 times
Tue 11 August 2026 2483.92 (-27.21%) 457.88 457.88 - 2483.92 0 times
Mon 10 August 2026 3412.36 (98.64%) 814.68 814.68 - 3412.36 0 times
Fri 07 August 2026 1717.89 (-38.37%) 403.94 403.94 - 1929.98 0 times

 Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining DVCQ are 1206.71 and 4983.94

Weekly Target 1-1647.84
Weekly Target 2284.03
Weekly Target 32129.3933333333
Weekly Target 44061.26
Weekly Target 55906.62

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Fri 21 August 2026 2215.89 (-20.64%) 358.95 197.53 - 3974.76 0 times
Fri 14 August 2026 2792.15 (62.53%) 814.68 357.52 - 3412.36 0 times
Fri 07 August 2026 1717.89 (-59.11%) 335.61 299.51 - 4399.61 0 times
Fri 31 July 2026 4201.27 (40.59%) 230.05 135.27 - 4924.56 0 times
Fri 24 July 2026 2988.34 (-31.68%) 839.73 225.33 - 4295.41 0 times
Fri 17 July 2026 4374.04 (60.98%) 501.90 116.72 - 4374.04 0 times
Fri 10 July 2026 2717.20 (-35.79%) 512.42 311.77 - 4135.52 0 times
Thu 02 July 2026 4231.62 (-8.74%) 761.50 566.32 - 4231.62 0 times
Fri 26 June 2026 4636.79 (6.1%) 482.49 482.49 - 9014.14 0 times
Thu 18 June 2026 4370.05 (-7.82%) 622.10 487.16 - 6285.42 0 times
Fri 12 June 2026 4740.78 (-28.35%) 229.07 229.07 - 5111.64 0 times

 weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining DVCQ are 1206.71 and 5408.79

Monthly Target 1-1931.07
Monthly Target 2142.41
Monthly Target 32271.01
Monthly Target 44344.49
Monthly Target 56473.09

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Fri 21 August 2026 2215.89 (-47.26%) 335.61 197.53 - 4399.61 0 times
Fri 31 July 2026 4201.27 (76.9%) 668.70 116.72 - 4924.56 0 times
Tue 30 June 2026 2374.95 (-48%) 363.16 229.07 - 9014.14 0 times
Fri 29 May 2026 4566.96 (149.92%) 169.01 169.01 - 5555.86 0 times
Thu 30 April 2026 1827.38 (130.47%) 271.61 164.26 - 5015.41 0 times
Tue 31 March 2026 792.88 (-83.75%) 561.58 97.80 - 6206.22 0 times
Fri 27 February 2026 4877.95 (-6.03%) 232.79 124.56 - 6433.46 0 times
Fri 30 January 2026 5191.19 (72.28%) 102.51 102.51 - 5191.19 0 times
Wed 31 December 2025 3013.17 (151.42%) 790.52 117.77 - 4936.98 0 times
Fri 28 November 2025 1198.45 (-55.8%) 601.55 102.47 - 6449.53 0 times
Fri 31 October 2025 2711.62 (-28.29%) 379.76 131.97 - 8345.48 0 times

 monthly chart NasdDeclining

Yearly price and charts NasdDeclining

Strong yearly Stock price targets for NasdDeclining DVCQ are 1156.85 and 10073.19

Yearly Target 1-5140.4
Yearly Target 2-1462.25
Yearly Target 33775.9433333333
Yearly Target 47454.09
Yearly Target 512692.28

Yearly price and volumes Nasd Declining

Date Closing Open Range Volume
Fri 21 August 2026 2215.89 (-26.46%) 102.51 97.80 - 9014.14 0 times
Wed 31 December 2025 3013.17 (-16.82%) 262.00 68.63 - 8345.48 0 times
Tue 31 December 2024 3622.62 (21.53%) 367.70 71.59 - 6240.51 0 times
Fri 29 December 2023 2980.92 (146.82%) 176.64 32.26 - 5469.11 0 times
Fri 30 December 2022 1207.74 (-40.81%) 33.16 9.98 - 5081.96 0 times
Fri 31 December 2021 2040.57 (-12.71%) 65.02 13.42 - 6243.16 0 times
Thu 31 December 2020 2337.73 (337.66%) 40.42 21.17 - 5201.99 0 times
Tue 31 December 2019 534.14 (-11.16%) 75.96 6.38 - 2033.33 0 times
Mon 31 December 2018 601.27 (9.43%) 15.32 4.44 - 3490.00 0 times
Wed 27 December 2017 549.44 (-46.25%) 21.90 7.57 - 1967.88 0 times
Fri 30 December 2016 1022.28 (0%) 6.22 5.96 - 4301.40 0 times

Indicator Analysis of NasdDeclining

Tomorrow's movement Prediction of Nasd Declining DVCQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2783.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Declining DVCQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasd Declining DVCQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2811 and price is deviating by 1002 points

Upper Bollinger band is at 4813 and lower is at 808, while middle bands are at 1810 and 3812

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdDeclining (DVCQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NasdDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NasdDeclining in short term and the sell signal is strong.

NasdDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdDeclining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdDeclining DVCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdDeclining DVCQ stock. Volume based technical analysis of NasdDeclining DVCQ stock is negative.

NasdDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Declining DVCQ

DMA (daily moving average) of Nasd Declining DVCQ

DMA period DMA value
5 day DMA 2992.99
12 day DMA 2722.31
20 day DMA 2810.12
35 day DMA 2930.95
50 day DMA 3367.53
100 day DMA 3317.19
150 day DMA 3325
200 day DMA 3318.41

EMA (exponential moving average) of Nasd Declining DVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2688.192924.33033.26
12 day EMA2783.7828872919.83
20 day EMA2868.022936.642960.87
35 day EMA3124.013177.473205.21
50 day EMA3414.833463.753494.65

SMA (simple moving average) of Nasd Declining DVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2992.993108.242948.69
12 day SMA2722.312904.282761.54
20 day SMA2810.122848.742928.19
35 day SMA2930.952988.543019.12
50 day SMA3367.533414.753462.86
100 day SMA3317.193339.963374.96
150 day SMA33253331.23342.19
200 day SMA3318.413332.73344.34

Videos related to: NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top