ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining DVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong intraday Stock price targets for AmexDeclining are 71.71 and 137.42

Intraday Target 116.95
Intraday Target 260.75
Intraday Target 382.656666666667
Intraday Target 4126.46
Intraday Target 5148.37

Daily price and volume Amex Declining

Date Closing Open Range Volume
Wed 14 January 2026 104.56 (-65.91%) 38.85 38.85 - 104.56 0 times
Tue 13 January 2026 306.71 (170.71%) 97.50 97.50 - 308.09 0 times
Mon 12 January 2026 113.30 (-67.35%) 30.60 30.60 - 113.30 0 times
Fri 09 January 2026 346.97 (0.9%) 33.74 33.74 - 346.97 0 times
Thu 08 January 2026 343.87 (40.79%) 39.25 39.25 - 369.05 0 times
Wed 07 January 2026 244.24 (34.02%) 21.77 21.77 - 244.24 0 times
Tue 06 January 2026 182.24 (-47.58%) 149.55 114.88 - 226.94 0 times
Mon 05 January 2026 347.67 (227.4%) 11.71 11.71 - 347.67 0 times
Fri 02 January 2026 106.19 (-51.71%) 7.80 6.79 - 115.89 0 times
Wed 31 December 2025 219.91 (-5.35%) 13.12 13.12 - 219.91 0 times
Tue 30 December 2025 232.35 (-27.73%) 12.29 12.29 - 246.08 0 times

 Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining DVCA are 67.58 and 345.07

Weekly Target 1-129.74
Weekly Target 2-12.59
Weekly Target 3147.75
Weekly Target 4264.9
Weekly Target 5425.24

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Wed 14 January 2026 104.56 (-69.86%) 30.60 30.60 - 308.09 0 times
Fri 09 January 2026 346.97 (226.74%) 11.71 11.71 - 369.05 0 times
Fri 02 January 2026 106.19 (-17.83%) 53.56 6.79 - 354.94 0 times
Fri 26 December 2025 129.23 (181.67%) 13.56 13.56 - 278.42 0 times
Fri 19 December 2025 45.88 (-85.67%) 14.07 10.36 - 303.03 0 times
Fri 12 December 2025 320.23 (16.72%) 14.70 14.70 - 320.23 0 times
Fri 05 December 2025 274.35 (602.02%) 57.19 11.43 - 343.40 0 times
Fri 28 November 2025 39.08 (-83.68%) 3.01 1.35 - 145.13 0 times
Fri 21 November 2025 239.42 (-24.03%) 28.40 11.00 - 527.05 0 times
Fri 14 November 2025 315.14 (45.37%) 20.28 7.24 - 457.73 0 times
Fri 07 November 2025 216.79 (41.1%) 35.51 35.51 - 216.79 0 times

 weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining DVCA are 55.68 and 417.94

Monthly Target 1-202.13
Monthly Target 2-48.78
Monthly Target 3160.13333333333
Monthly Target 4313.48
Monthly Target 5522.39

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Wed 14 January 2026 104.56 (-52.45%) 7.80 6.79 - 369.05 0 times
Wed 31 December 2025 219.91 (462.72%) 57.19 10.36 - 354.94 0 times
Fri 28 November 2025 39.08 (-90.89%) 75.66 1.35 - 596.47 0 times
Fri 31 October 2025 429.08 (-4.12%) 30.40 6.68 - 931.65 0 times
Tue 30 September 2025 447.53 (349.6%) 17.17 5.53 - 447.53 0 times
Fri 29 August 2025 99.54 (-54.13%) 21.47 4.23 - 376.02 0 times
Thu 31 July 2025 217.02 (111.62%) 26.23 10.22 - 306.51 0 times
Mon 30 June 2025 102.55 (-68.23%) 13.45 6.14 - 709.47 0 times
Fri 30 May 2025 322.78 (139.03%) 17.29 4.97 - 344.64 0 times
Wed 30 April 2025 135.04 (-34.88%) 31.21 2.04 - 361.09 0 times
Mon 31 March 2025 207.36 (105.41%) 6.12 2.13 - 296.15 0 times

 monthly chart AmexDeclining

Yearly price and charts AmexDeclining

Strong yearly Stock price targets for AmexDeclining DVCA are 55.68 and 417.94

Yearly Target 1-202.13
Yearly Target 2-48.78
Yearly Target 3160.13333333333
Yearly Target 4313.48
Yearly Target 5522.39

Yearly price and volumes Amex Declining

Date Closing Open Range Volume
Wed 14 January 2026 104.56 (-52.45%) 7.80 6.79 - 369.05 0 times
Wed 31 December 2025 219.91 (0.36%) 25.70 1.35 - 931.65 0 times
Tue 31 December 2024 219.13 (33.66%) 15.02 1.91 - 466.99 0 times
Fri 29 December 2023 163.95 (221.79%) 4.86 0.21 - 259.55 0 times
Fri 30 December 2022 50.95 (-55.54%) 2.54 0.12 - 891.75 0 times
Fri 31 December 2021 114.59 (-8.91%) 3.32 0.53 - 1054.02 0 times
Thu 31 December 2020 125.80 (385.53%) 2.99 1.18 - 396.10 0 times
Tue 31 December 2019 25.91 (-27.73%) 3.64 0.35 - 135.08 0 times
Mon 31 December 2018 35.85 (-59.16%) 1.22 0.26 - 146.78 0 times
Wed 27 December 2017 87.79 (37.24%) 2.52 0.41 - 158.91 0 times
Fri 30 December 2016 63.97 (0%) 3.64 0.13 - 355.89 0 times

Indicator Analysis of AmexDeclining

Tomorrow's movement Prediction of Amex Declining DVCA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 221.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Declining DVCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Declining DVCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amex Declining DVCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.34

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 95 points

Upper Bollinger band is at 402 and lower is at 25, while middle bands are at 119 and 308

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmexDeclining (DVCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmexDeclining in short term and the sell signal is strong.

AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexDeclining in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexDeclining DVCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexDeclining DVCA stock. Volume based technical analysis of AmexDeclining DVCA stock is negative.

AmexDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Declining DVCA

DMA (daily moving average) of Amex Declining DVCA

DMA period DMA value
5 day DMA 243.08
12 day DMA 239.13
20 day DMA 213.16
35 day DMA 188.84
50 day DMA 222.9
100 day DMA 297.32
150 day DMA 256.72
200 day DMA 242.22

EMA (exponential moving average) of Amex Declining DVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA206.67257.71233.21
12 day EMA221.34242.57230.91
20 day EMA219.96232.1224.25
35 day EMA231.06238.51234.5
50 day EMA240.92246.48244.02

SMA (simple moving average) of Amex Declining DVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA243.08271.02246.12
12 day SMA239.13241.18227.22
20 day SMA213.16219.95220.63
35 day SMA188.84192.7198.99
50 day SMA222.9224.34228.38
100 day SMA297.32298.7297.36
150 day SMA256.72256.5254.91
200 day SMA242.22242.59241.85

Videos related to: AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top