ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining DVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong intraday Stock price targets for AmexDeclining are 91.86 and 240.66

Intraday Target 1-32.14
Intraday Target 267.06
Intraday Target 3116.66
Intraday Target 4215.86
Intraday Target 5265.46

Daily price and volume Amex Declining

Date Closing Open Range Volume
Wed 01 April 2026 166.26 (98.42%) 17.46 17.46 - 166.26 0 times
Tue 31 March 2026 83.79 (-76.77%) 17.46 17.46 - 83.79 0 times
Mon 30 March 2026 360.64 (137.61%) 17.94 17.94 - 360.64 0 times
Fri 27 March 2026 151.78 (-53.58%) 23.50 23.50 - 151.78 0 times
Thu 26 March 2026 326.97 (34.59%) 37.49 37.49 - 326.97 0 times
Wed 25 March 2026 242.94 (46.98%) 8.83 8.83 - 242.94 0 times
Tue 24 March 2026 165.29 (12.61%) 44.88 44.88 - 165.29 0 times
Mon 23 March 2026 146.78 (-57.64%) 44.21 44.21 - 146.78 0 times
Fri 20 March 2026 346.47 (-36.31%) 20.01 20.01 - 346.47 0 times
Thu 19 March 2026 544.00 (104.48%) 69.52 69.52 - 544.00 0 times
Tue 17 March 2026 266.04 (-7.34%) 79.77 79.77 - 295.58 0 times

 Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining DVCA are 91.86 and 435.04

Weekly Target 1-161.73
Weekly Target 22.27
Weekly Target 3181.45333333333
Weekly Target 4345.45
Weekly Target 5524.63

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Wed 01 April 2026 166.26 (9.54%) 17.94 17.46 - 360.64 0 times
Fri 27 March 2026 151.78 (-56.19%) 44.21 8.83 - 326.97 0 times
Fri 20 March 2026 346.47 (-28.08%) 42.67 20.01 - 544.00 0 times
Fri 13 March 2026 481.75 (69.59%) 16.27 16.27 - 481.75 0 times
Fri 06 March 2026 284.07 (48.63%) 38.71 20.44 - 396.51 0 times
Fri 27 February 2026 191.13 (-22.05%) 14.11 8.86 - 195.21 0 times
Fri 20 February 2026 245.20 (-26.74%) 51.80 26.31 - 294.07 0 times
Fri 13 February 2026 334.70 (0%) 156.99 156.99 - 394.85 0 times
Fri 13 February 2026 334.70 (710.41%) 28.15 10.77 - 452.75 0 times
Fri 06 February 2026 41.30 (-94.11%) 33.06 1.27 - 542.02 0 times
Fri 30 January 2026 700.79 (274.55%) 36.25 30.39 - 700.79 0 times

 weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining DVCA are 91.86 and 240.66

Monthly Target 1-32.14
Monthly Target 267.06
Monthly Target 3116.66
Monthly Target 4215.86
Monthly Target 5265.46

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Wed 01 April 2026 166.26 (98.42%) 17.46 17.46 - 166.26 0 times
Tue 31 March 2026 83.79 (-56.16%) 38.71 8.83 - 544.00 0 times
Fri 27 February 2026 191.13 (-72.73%) 33.06 1.27 - 542.02 0 times
Fri 30 January 2026 700.79 (218.67%) 7.80 6.79 - 700.79 0 times
Wed 31 December 2025 219.91 (462.72%) 57.19 10.36 - 354.94 0 times
Fri 28 November 2025 39.08 (-90.89%) 75.66 1.35 - 596.47 0 times
Fri 31 October 2025 429.08 (-4.12%) 30.40 6.68 - 931.65 0 times
Tue 30 September 2025 447.53 (349.6%) 17.17 5.53 - 447.53 0 times
Fri 29 August 2025 99.54 (-54.13%) 21.47 4.23 - 376.02 0 times
Thu 31 July 2025 217.02 (111.62%) 26.23 10.22 - 306.51 0 times
Mon 30 June 2025 102.55 (-68.23%) 13.45 6.14 - 709.47 0 times

 monthly chart AmexDeclining

Yearly price and charts AmexDeclining

Strong yearly Stock price targets for AmexDeclining DVCA are 83.77 and 783.29

Yearly Target 1-410.08
Yearly Target 2-121.91
Yearly Target 3289.44
Yearly Target 4577.61
Yearly Target 5988.96

Yearly price and volumes Amex Declining

Date Closing Open Range Volume
Wed 01 April 2026 166.26 (-24.4%) 7.80 1.27 - 700.79 0 times
Wed 31 December 2025 219.91 (0.36%) 25.70 1.35 - 931.65 0 times
Tue 31 December 2024 219.13 (33.66%) 15.02 1.91 - 466.99 0 times
Fri 29 December 2023 163.95 (221.79%) 4.86 0.21 - 259.55 0 times
Fri 30 December 2022 50.95 (-55.54%) 2.54 0.12 - 891.75 0 times
Fri 31 December 2021 114.59 (-8.91%) 3.32 0.53 - 1054.02 0 times
Thu 31 December 2020 125.80 (385.53%) 2.99 1.18 - 396.10 0 times
Tue 31 December 2019 25.91 (-27.73%) 3.64 0.35 - 135.08 0 times
Mon 31 December 2018 35.85 (-59.16%) 1.22 0.26 - 146.78 0 times
Wed 27 December 2017 87.79 (37.24%) 2.52 0.41 - 158.91 0 times
Fri 30 December 2016 63.97 (0%) 3.64 0.13 - 355.89 0 times

Indicator Analysis of AmexDeclining

Tomorrow's movement Prediction of Amex Declining DVCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 234.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Declining DVCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Declining DVCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 274 and price is deviating by 112 points

Upper Bollinger band is at 498 and lower is at 51, while middle bands are at 162 and 386

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexDeclining (DVCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmexDeclining in short term and the sell signal is strong.

AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexDeclining in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmexDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexDeclining DVCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexDeclining DVCA stock. Volume based technical analysis of AmexDeclining DVCA stock is negative.

AmexDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Declining DVCA

DMA (daily moving average) of Amex Declining DVCA

DMA period DMA value
5 day DMA 217.89
12 day DMA 257.34
20 day DMA 273.65
35 day DMA 256.98
50 day DMA 276.5
100 day DMA 245.51
150 day DMA 289.05
200 day DMA 261.38

EMA (exponential moving average) of Amex Declining DVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA196.77212.02276.13
12 day EMA234.72247.16276.85
20 day EMA249.03257.74276.04
35 day EMA263.52269.25280.17
50 day EMA264.5268.51276.05

SMA (simple moving average) of Amex Declining DVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA217.89233.22249.52
12 day SMA257.34283.63297.62
20 day SMA273.65285.16289.49
35 day SMA256.98259.22260.61
50 day SMA276.5276.81279.44
100 day SMA245.51248.3251.88
150 day SMA289.05289.78290.23
200 day SMA261.38261.43262.54

Videos related to: AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top