ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining DVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong intraday Stock price targets for AmexDeclining are 135.85 and 342.9

Intraday Target 1-36.7
Intraday Target 2101.34
Intraday Target 3170.35333333333
Intraday Target 4308.39
Intraday Target 5377.4

Daily price and volume Amex Declining

Date Closing Open Range Volume
Wed 13 May 2026 239.37 (8.6%) 32.32 32.32 - 239.37 0 times
Tue 12 May 2026 220.41 (233.5%) 26.41 26.41 - 220.41 0 times
Mon 11 May 2026 66.09 (-36.7%) 30.88 30.88 - 74.95 0 times
Fri 08 May 2026 104.40 (-64.98%) 48.22 48.22 - 182.09 0 times
Thu 07 May 2026 298.14 (189.4%) 17.64 17.64 - 298.14 0 times
Wed 06 May 2026 103.02 (-53.78%) 57.43 57.43 - 122.78 0 times
Tue 05 May 2026 222.88 (15.8%) 52.06 52.06 - 222.88 0 times
Mon 04 May 2026 192.47 (48.64%) 14.89 14.89 - 194.76 0 times
Fri 01 May 2026 129.49 (91.24%) 18.84 18.84 - 132.54 0 times
Thu 30 April 2026 67.71 (-76.11%) 5.87 5.87 - 67.71 0 times
Wed 29 April 2026 283.43 (-29.53%) 31.27 31.27 - 283.43 0 times

 Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining DVCA are 132.89 and 345.85

Weekly Target 1-44.58
Weekly Target 297.4
Weekly Target 3168.38333333333
Weekly Target 4310.36
Weekly Target 5381.34

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Wed 13 May 2026 239.37 (129.28%) 30.88 26.41 - 239.37 0 times
Fri 08 May 2026 104.40 (-19.38%) 14.89 14.89 - 298.14 0 times
Fri 01 May 2026 129.49 (-33.54%) 40.57 5.87 - 402.19 0 times
Fri 24 April 2026 194.85 (24.85%) 85.31 23.28 - 393.89 0 times
Fri 17 April 2026 156.07 (-23.9%) 23.00 12.94 - 323.13 0 times
Fri 10 April 2026 205.08 (-18.62%) 13.03 13.03 - 205.08 0 times
Thu 02 April 2026 252.00 (66.03%) 17.94 17.46 - 360.64 0 times
Fri 27 March 2026 151.78 (-56.19%) 44.21 8.83 - 326.97 0 times
Fri 20 March 2026 346.47 (-28.08%) 42.67 20.01 - 544.00 0 times
Fri 13 March 2026 481.75 (69.59%) 16.27 16.27 - 481.75 0 times
Fri 06 March 2026 284.07 (48.63%) 38.71 20.44 - 396.51 0 times

 weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining DVCA are 127.13 and 410.38

Monthly Target 1-99.12
Monthly Target 270.13
Monthly Target 3184.13333333333
Monthly Target 4353.38
Monthly Target 5467.38

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Wed 13 May 2026 239.37 (253.52%) 18.84 14.89 - 298.14 0 times
Thu 30 April 2026 67.71 (-19.19%) 17.46 5.87 - 402.19 0 times
Tue 31 March 2026 83.79 (-56.16%) 38.71 8.83 - 544.00 0 times
Fri 27 February 2026 191.13 (-72.73%) 33.06 1.27 - 542.02 0 times
Fri 30 January 2026 700.79 (218.67%) 7.80 6.79 - 700.79 0 times
Wed 31 December 2025 219.91 (462.72%) 57.19 10.36 - 354.94 0 times
Fri 28 November 2025 39.08 (-90.89%) 75.66 1.35 - 527.05 0 times
Fri 31 October 2025 429.08 (-4.12%) 30.40 6.68 - 931.65 0 times
Tue 30 September 2025 447.53 (349.6%) 17.17 5.53 - 447.53 0 times
Fri 29 August 2025 99.54 (-54.13%) 21.47 4.23 - 376.02 0 times
Thu 31 July 2025 217.02 (111.62%) 26.23 10.22 - 306.51 0 times

 monthly chart AmexDeclining

Yearly price and charts AmexDeclining

Strong yearly Stock price targets for AmexDeclining DVCA are 120.32 and 819.84

Yearly Target 1-385.71
Yearly Target 2-73.17
Yearly Target 3313.81
Yearly Target 4626.35
Yearly Target 51013.33

Yearly price and volumes Amex Declining

Date Closing Open Range Volume
Wed 13 May 2026 239.37 (8.85%) 7.80 1.27 - 700.79 0 times
Wed 31 December 2025 219.91 (0.36%) 25.70 1.35 - 931.65 0 times
Tue 31 December 2024 219.13 (33.66%) 15.02 1.91 - 466.99 0 times
Fri 29 December 2023 163.95 (221.79%) 4.86 0.21 - 259.55 0 times
Fri 30 December 2022 50.95 (-55.54%) 2.54 0.12 - 891.75 0 times
Fri 31 December 2021 114.59 (-8.91%) 3.32 0.53 - 1054.02 0 times
Thu 31 December 2020 125.80 (385.53%) 2.99 1.18 - 396.10 0 times
Tue 31 December 2019 25.91 (-27.73%) 3.64 0.35 - 135.08 0 times
Mon 31 December 2018 35.85 (-59.16%) 1.22 0.26 - 146.78 0 times
Wed 27 December 2017 87.79 (37.24%) 2.52 0.41 - 158.91 0 times
Fri 30 December 2016 63.97 (0%) 3.64 0.13 - 355.89 0 times

Indicator Analysis of AmexDeclining

Tomorrow's movement Prediction of Amex Declining DVCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 188.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Declining DVCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Declining DVCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 199 and price is deviating by 97 points

Upper Bollinger band is at 392 and lower is at 7, while middle bands are at 103 and 295

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmexDeclining (DVCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmexDeclining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexDeclining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexDeclining DVCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexDeclining DVCA stock. Volume based technical analysis of AmexDeclining DVCA stock is negative.

AmexDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Declining DVCA

DMA (daily moving average) of Amex Declining DVCA

DMA period DMA value
5 day DMA 185.68
12 day DMA 194.13
20 day DMA 198.81
35 day DMA 204.08
50 day DMA 233.6
100 day DMA 240.66
150 day DMA 259.22
200 day DMA 243.67

EMA (exponential moving average) of Amex Declining DVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA190.33165.82138.53
12 day EMA188.37179.1171.59
20 day EMA194.89190.21187.03
35 day EMA209.04207.25206.48
50 day EMA221.81221.09221.12

SMA (simple moving average) of Amex Declining DVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA185.68158.41158.91
12 day SMA194.13190.54188.41
20 day SMA198.81202.99197.58
35 day SMA204.08201.97199.86
50 day SMA233.6232.22231.63
100 day SMA240.66239.53239.73
150 day SMA259.22258.56257.95
200 day SMA243.67242.87243.15

Videos related to: AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top