ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining DVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong intraday Stock price targets for AmexDeclining are 78.09 and 198.4

Intraday Target 1-18.64
Intraday Target 254.5
Intraday Target 3101.66666666667
Intraday Target 4174.81
Intraday Target 5221.98

Daily price and volume Amex Declining

Date Closing Open Range Volume
Thu 19 February 2026 127.65 (10.28%) 28.52 28.52 - 148.83 0 times
Wed 18 February 2026 115.75 (-60.64%) 39.64 38.33 - 140.97 0 times
Tue 17 February 2026 294.07 (-12.14%) 51.80 51.80 - 294.07 0 times
Fri 13 February 2026 334.70 (0%) 156.99 156.99 - 394.85 0 times
Fri 13 February 2026 334.70 (-26.07%) 156.99 156.99 - 394.85 0 times
Thu 12 February 2026 452.75 (37.33%) 23.94 23.94 - 452.75 0 times
Wed 11 February 2026 329.67 (34.81%) 10.77 10.77 - 329.67 0 times
Tue 10 February 2026 244.54 (84.53%) 21.87 21.87 - 269.11 0 times
Mon 09 February 2026 132.52 (220.87%) 28.15 28.15 - 132.52 0 times
Fri 06 February 2026 41.30 (-91.55%) 1.27 1.27 - 46.92 0 times
Thu 05 February 2026 488.47 (-3.5%) 38.70 38.70 - 488.47 0 times

 Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining DVCA are 78.09 and 343.64

Weekly Target 1-115.47
Weekly Target 26.09
Weekly Target 3150.08
Weekly Target 4271.64
Weekly Target 5415.63

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Thu 19 February 2026 127.65 (-61.86%) 51.80 28.52 - 294.07 0 times
Fri 13 February 2026 334.70 (0%) 156.99 156.99 - 394.85 0 times
Fri 13 February 2026 334.70 (710.41%) 28.15 10.77 - 452.75 0 times
Fri 06 February 2026 41.30 (-94.11%) 33.06 1.27 - 542.02 0 times
Fri 30 January 2026 700.79 (274.55%) 36.25 30.39 - 700.79 0 times
Fri 23 January 2026 187.10 (-13.05%) 103.83 25.34 - 413.05 0 times
Fri 16 January 2026 215.18 (-37.98%) 30.60 28.51 - 308.09 0 times
Fri 09 January 2026 346.97 (226.74%) 11.71 11.71 - 369.05 0 times
Fri 02 January 2026 106.19 (-17.83%) 53.56 6.79 - 354.94 0 times
Fri 26 December 2025 129.23 (181.67%) 13.56 13.56 - 278.42 0 times
Fri 19 December 2025 45.88 (-85.67%) 14.07 10.36 - 303.03 0 times

 weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining DVCA are 64.46 and 605.21

Monthly Target 1-317.1
Monthly Target 2-94.73
Monthly Target 3223.64666666667
Monthly Target 4446.02
Monthly Target 5764.4

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Thu 19 February 2026 127.65 (-81.78%) 33.06 1.27 - 542.02 0 times
Fri 30 January 2026 700.79 (218.67%) 7.80 6.79 - 700.79 0 times
Wed 31 December 2025 219.91 (462.72%) 57.19 10.36 - 354.94 0 times
Fri 28 November 2025 39.08 (-90.89%) 75.66 1.35 - 596.47 0 times
Fri 31 October 2025 429.08 (-4.12%) 30.40 6.68 - 931.65 0 times
Tue 30 September 2025 447.53 (349.6%) 17.17 5.53 - 447.53 0 times
Fri 29 August 2025 99.54 (-54.13%) 21.47 4.23 - 376.02 0 times
Thu 31 July 2025 217.02 (111.62%) 26.23 10.22 - 306.51 0 times
Mon 30 June 2025 102.55 (-68.23%) 13.45 6.14 - 709.47 0 times
Fri 30 May 2025 322.78 (139.03%) 17.29 4.97 - 344.64 0 times
Wed 30 April 2025 135.04 (-34.88%) 31.21 2.04 - 361.09 0 times

 monthly chart AmexDeclining

Yearly price and charts AmexDeclining

Strong yearly Stock price targets for AmexDeclining DVCA are 64.46 and 763.98

Yearly Target 1-422.95
Yearly Target 2-147.65
Yearly Target 3276.57
Yearly Target 4551.87
Yearly Target 5976.09

Yearly price and volumes Amex Declining

Date Closing Open Range Volume
Thu 19 February 2026 127.65 (-41.95%) 7.80 1.27 - 700.79 0 times
Wed 31 December 2025 219.91 (0.36%) 25.70 1.35 - 931.65 0 times
Tue 31 December 2024 219.13 (33.66%) 15.02 1.91 - 466.99 0 times
Fri 29 December 2023 163.95 (221.79%) 4.86 0.21 - 259.55 0 times
Fri 30 December 2022 50.95 (-55.54%) 2.54 0.12 - 891.75 0 times
Fri 31 December 2021 114.59 (-8.91%) 3.32 0.53 - 1054.02 0 times
Thu 31 December 2020 125.80 (385.53%) 2.99 1.18 - 396.10 0 times
Tue 31 December 2019 25.91 (-27.73%) 3.64 0.35 - 135.08 0 times
Mon 31 December 2018 35.85 (-59.16%) 1.22 0.26 - 146.78 0 times
Wed 27 December 2017 87.79 (37.24%) 2.52 0.41 - 158.91 0 times
Fri 30 December 2016 63.97 (0%) 3.64 0.13 - 355.89 0 times

Indicator Analysis of AmexDeclining

Tomorrow's movement Prediction of Amex Declining DVCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 263.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Declining DVCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Declining DVCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amex Declining DVCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.85

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 319 and price is deviating by 186 points

Upper Bollinger band is at 689 and lower is at -52, while middle bands are at 134 and 504

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmexDeclining (DVCA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmexDeclining in short term and the sell signal is strong.

AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexDeclining in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexDeclining DVCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexDeclining DVCA stock. Volume based technical analysis of AmexDeclining DVCA stock is negative.

AmexDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Declining DVCA

DMA (daily moving average) of Amex Declining DVCA

DMA period DMA value
5 day DMA 241.37
12 day DMA 283.52
20 day DMA 318.48
35 day DMA 278.98
50 day DMA 253.69
100 day DMA 279.14
150 day DMA 274.69
200 day DMA 260.56

EMA (exponential moving average) of Amex Declining DVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA210.75252.3320.56
12 day EMA263.26287.91319.2
20 day EMA276.25291.88310.41
35 day EMA269.26277.6287.13
50 day EMA243.53248.26253.67

SMA (simple moving average) of Amex Declining DVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA241.37306.39349.18
12 day SMA283.52283.14305.17
20 day SMA318.48317.75328.83
35 day SMA278.98281.98287.85
50 day SMA253.69255.2258.37
100 day SMA279.14284.47289.92
150 day SMA274.69274.58275.15
200 day SMA260.56260.24259.95

Videos related to: AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top