ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining DVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong intraday Stock price targets for AmexDeclining are 262.65 and 550.36

Intraday Target 122.89
Intraday Target 2214.69
Intraday Target 3310.59666666667
Intraday Target 4502.4
Intraday Target 5598.31

Daily price and volume Amex Declining

Date Closing Open Range Volume
Wed 03 June 2026 406.50 (109.02%) 156.33 118.79 - 406.50 0 times
Tue 02 June 2026 194.48 (-38.9%) 104.36 104.36 - 194.48 0 times
Mon 01 June 2026 318.28 (77.47%) 24.59 24.59 - 318.28 0 times
Fri 29 May 2026 179.34 (121.82%) 67.40 67.40 - 179.34 0 times
Thu 28 May 2026 80.85 (-56.04%) 49.24 47.96 - 81.56 0 times
Wed 27 May 2026 183.90 (61.12%) 46.80 46.80 - 193.25 0 times
Tue 26 May 2026 114.14 (-13.77%) 18.68 18.68 - 114.14 0 times
Fri 22 May 2026 132.36 (36.06%) 12.56 12.56 - 132.36 0 times
Thu 21 May 2026 97.28 (35.41%) 19.52 19.52 - 97.28 0 times
Wed 20 May 2026 71.84 (-74.7%) 17.77 17.77 - 80.35 0 times
Tue 19 May 2026 283.92 (-0.24%) 55.66 55.66 - 283.92 0 times

 Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining DVCA are 215.55 and 597.46

Weekly Target 1-102.71
Weekly Target 2151.89
Weekly Target 3279.19666666667
Weekly Target 4533.8
Weekly Target 5661.11

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Wed 03 June 2026 406.50 (126.66%) 24.59 24.59 - 406.50 0 times
Fri 29 May 2026 179.34 (35.49%) 18.68 18.68 - 193.25 0 times
Fri 22 May 2026 132.36 (-60.4%) 222.21 12.56 - 491.76 0 times
Fri 15 May 2026 334.25 (220.16%) 30.88 26.41 - 351.33 0 times
Fri 08 May 2026 104.40 (-19.38%) 14.89 14.89 - 298.14 0 times
Fri 01 May 2026 129.49 (-33.54%) 40.57 5.87 - 402.19 0 times
Fri 24 April 2026 194.85 (24.85%) 85.31 23.28 - 393.89 0 times
Fri 17 April 2026 156.07 (-23.9%) 23.00 12.94 - 323.13 0 times
Fri 10 April 2026 205.08 (-18.62%) 13.03 13.03 - 205.08 0 times
Thu 02 April 2026 252.00 (66.03%) 17.94 17.46 - 360.64 0 times
Fri 27 March 2026 151.78 (-56.19%) 44.21 8.83 - 326.97 0 times

 weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining DVCA are 215.55 and 597.46

Monthly Target 1-102.71
Monthly Target 2151.89
Monthly Target 3279.19666666667
Monthly Target 4533.8
Monthly Target 5661.11

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Wed 03 June 2026 406.50 (126.66%) 24.59 24.59 - 406.50 0 times
Fri 29 May 2026 179.34 (164.86%) 18.84 12.56 - 491.76 0 times
Thu 30 April 2026 67.71 (-19.19%) 17.46 5.87 - 402.19 0 times
Tue 31 March 2026 83.79 (-56.16%) 38.71 8.83 - 544.00 0 times
Fri 27 February 2026 191.13 (-72.73%) 33.06 1.27 - 542.02 0 times
Fri 30 January 2026 700.79 (218.67%) 7.80 6.79 - 700.79 0 times
Wed 31 December 2025 219.91 (462.72%) 57.19 10.36 - 354.94 0 times
Fri 28 November 2025 39.08 (-90.89%) 75.66 1.35 - 527.05 0 times
Fri 31 October 2025 429.08 (-4.12%) 30.40 6.68 - 931.65 0 times
Tue 30 September 2025 447.53 (349.6%) 17.17 5.53 - 447.53 0 times
Fri 29 August 2025 99.54 (-54.13%) 21.47 4.23 - 376.02 0 times

 monthly chart AmexDeclining

Yearly price and charts AmexDeclining

Strong yearly Stock price targets for AmexDeclining DVCA are 203.89 and 903.41

Yearly Target 1-330
Yearly Target 238.25
Yearly Target 3369.52
Yearly Target 4737.77
Yearly Target 51069.04

Yearly price and volumes Amex Declining

Date Closing Open Range Volume
Wed 03 June 2026 406.50 (84.85%) 7.80 1.27 - 700.79 0 times
Wed 31 December 2025 219.91 (0.36%) 25.70 1.35 - 931.65 0 times
Tue 31 December 2024 219.13 (33.66%) 15.02 1.91 - 466.99 0 times
Fri 29 December 2023 163.95 (221.79%) 4.86 0.21 - 259.55 0 times
Fri 30 December 2022 50.95 (-55.54%) 2.54 0.12 - 891.75 0 times
Fri 31 December 2021 114.59 (-8.91%) 3.32 0.53 - 1054.02 0 times
Thu 31 December 2020 125.80 (385.53%) 2.99 1.18 - 396.10 0 times
Tue 31 December 2019 25.91 (-27.73%) 3.64 0.35 - 135.08 0 times
Mon 31 December 2018 35.85 (-59.16%) 1.22 0.26 - 146.78 0 times
Wed 27 December 2017 87.79 (37.24%) 2.52 0.41 - 158.91 0 times
Fri 30 December 2016 63.97 (0%) 3.64 0.13 - 355.89 0 times

Indicator Analysis of AmexDeclining

Tomorrow's movement Prediction of Amex Declining DVCA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 223.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Declining DVCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Declining DVCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amex Declining DVCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.58

Munafa value: 100 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 204 and price is deviating by 104 points

Upper Bollinger band is at 410 and lower is at -3, while middle bands are at 100 and 307

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmexDeclining (DVCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmexDeclining in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexDeclining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexDeclining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmexDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexDeclining DVCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexDeclining DVCA stock. Volume based technical analysis of AmexDeclining DVCA stock is negative.

AmexDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Declining DVCA

DMA (daily moving average) of Amex Declining DVCA

DMA period DMA value
5 day DMA 235.89
12 day DMA 195.62
20 day DMA 203.22
35 day DMA 209.49
50 day DMA 206.82
100 day DMA 241.78
150 day DMA 241.08
200 day DMA 245.88

EMA (exponential moving average) of Amex Declining DVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA269.63201.21204.57
12 day EMA223.89190.7190.01
20 day EMA214.1193.86193.8
35 day EMA213.76202.41202.88
50 day EMA219.79212.17212.89

SMA (simple moving average) of Amex Declining DVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA235.89191.37175.3
12 day SMA195.62189.6202.67
20 day SMA203.22194.04193.94
35 day SMA209.49201.08201.75
50 day SMA206.82201.63204.67
100 day SMA241.78240.16240.04
150 day SMA241.08240.04239.84
200 day SMA245.88244.23243.81

Videos related to: AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top