ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining DVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong intraday Stock price targets for AmexDeclining are 130.38 and 358.78

Intraday Target 1-58.85
Intraday Target 291.2
Intraday Target 3169.54666666667
Intraday Target 4319.6
Intraday Target 5397.95

Daily price and volume Amex Declining

Date Closing Open Range Volume
Wed 15 July 2026 241.26 (-49.17%) 19.49 19.49 - 247.89 0 times
Tue 14 July 2026 474.68 (33.72%) 90.89 70.38 - 474.68 0 times
Mon 13 July 2026 354.97 (147.88%) 82.91 82.91 - 354.97 0 times
Fri 10 July 2026 143.20 (72.76%) 19.18 19.18 - 149.31 0 times
Thu 09 July 2026 82.89 (-77.13%) 36.58 36.58 - 84.73 0 times
Wed 08 July 2026 362.38 (-4.62%) 59.15 59.15 - 387.85 0 times
Tue 07 July 2026 379.94 (130.27%) 87.12 87.12 - 379.94 0 times
Mon 06 July 2026 165.00 (-18.94%) 10.25 10.25 - 165.00 0 times
Thu 02 July 2026 203.56 (105.64%) 41.71 41.71 - 204.05 0 times
Wed 01 July 2026 98.99 (-54.15%) 14.86 14.86 - 98.99 0 times
Tue 30 June 2026 215.88 (-14.72%) 48.97 48.97 - 215.88 0 times

 Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining DVCA are 130.38 and 585.57

Weekly Target 1-210.05
Weekly Target 215.61
Weekly Target 3245.14333333333
Weekly Target 4470.8
Weekly Target 5700.33

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Wed 15 July 2026 241.26 (68.48%) 82.91 19.49 - 474.68 0 times
Fri 10 July 2026 143.20 (-29.65%) 10.25 10.25 - 387.85 0 times
Thu 02 July 2026 203.56 (-29.14%) 205.65 14.86 - 253.15 0 times
Fri 26 June 2026 287.27 (-80.3%) 152.10 33.87 - 892.29 0 times
Thu 18 June 2026 1458.49 (692.31%) 95.14 10.86 - 1458.49 0 times
Fri 12 June 2026 184.08 (-67.38%) 18.73 18.73 - 397.97 0 times
Fri 05 June 2026 564.30 (214.65%) 24.59 24.59 - 564.30 0 times
Fri 29 May 2026 179.34 (35.49%) 18.68 18.68 - 193.25 0 times
Fri 22 May 2026 132.36 (-60.4%) 222.21 12.56 - 491.76 0 times
Fri 15 May 2026 334.25 (220.16%) 30.88 26.41 - 351.33 0 times
Fri 08 May 2026 104.40 (-19.38%) 14.89 14.89 - 298.14 0 times

 weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining DVCA are 125.76 and 590.19

Monthly Target 1-222.37
Monthly Target 29.45
Monthly Target 3242.06333333333
Monthly Target 4473.88
Monthly Target 5706.49

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Wed 15 July 2026 241.26 (11.76%) 14.86 10.25 - 474.68 0 times
Tue 30 June 2026 215.88 (20.37%) 24.59 10.86 - 1458.49 0 times
Fri 29 May 2026 179.34 (164.86%) 18.84 12.56 - 491.76 0 times
Thu 30 April 2026 67.71 (-19.19%) 17.46 5.87 - 402.19 0 times
Tue 31 March 2026 83.79 (-56.16%) 38.71 8.83 - 544.00 0 times
Fri 27 February 2026 191.13 (-72.73%) 33.06 1.27 - 542.02 0 times
Fri 30 January 2026 700.79 (218.67%) 7.80 6.79 - 700.79 0 times
Wed 31 December 2025 219.91 (462.72%) 57.19 10.36 - 354.94 0 times
Fri 28 November 2025 39.08 (-90.89%) 75.66 1.35 - 527.05 0 times
Fri 31 October 2025 429.08 (-4.12%) 30.40 6.68 - 931.65 0 times
Tue 30 September 2025 447.53 (349.6%) 17.17 5.53 - 447.53 0 times

 monthly chart AmexDeclining

Yearly price and charts AmexDeclining

Strong yearly Stock price targets for AmexDeclining DVCA are 121.27 and 1578.49

Yearly Target 1-890.21
Yearly Target 2-324.48
Yearly Target 3567.00666666667
Yearly Target 41132.74
Yearly Target 52024.23

Yearly price and volumes Amex Declining

Date Closing Open Range Volume
Wed 15 July 2026 241.26 (9.71%) 7.80 1.27 - 1458.49 0 times
Wed 31 December 2025 219.91 (0.36%) 25.70 1.35 - 931.65 0 times
Tue 31 December 2024 219.13 (33.66%) 15.02 1.91 - 466.99 0 times
Fri 29 December 2023 163.95 (221.79%) 4.86 0.21 - 259.55 0 times
Fri 30 December 2022 50.95 (-55.54%) 2.54 0.12 - 891.75 0 times
Fri 31 December 2021 114.59 (-8.91%) 3.32 0.53 - 1054.02 0 times
Thu 31 December 2020 125.80 (385.53%) 2.99 1.18 - 396.10 0 times
Tue 31 December 2019 25.91 (-27.73%) 3.64 0.35 - 135.08 0 times
Mon 31 December 2018 35.85 (-59.16%) 1.22 0.26 - 146.78 0 times
Wed 27 December 2017 87.79 (37.24%) 2.52 0.41 - 158.91 0 times
Fri 30 December 2016 63.97 (0%) 3.64 0.13 - 355.89 0 times

Indicator Analysis of AmexDeclining

Tomorrow's movement Prediction of Amex Declining DVCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 295.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Declining DVCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Declining DVCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 375 and price is deviating by 309 points

Upper Bollinger band is at 993 and lower is at -242, while middle bands are at 67 and 684

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexDeclining (DVCA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmexDeclining in short term but the buy signal is initial and weak.

AmexDeclining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexDeclining in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmexDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexDeclining DVCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexDeclining DVCA stock. Volume based technical analysis of AmexDeclining DVCA stock is negative.

AmexDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Declining DVCA

DMA (daily moving average) of Amex Declining DVCA

DMA period DMA value
5 day DMA 259.4
12 day DMA 247.99
20 day DMA 374.82
35 day DMA 319.85
50 day DMA 283.95
100 day DMA 256.94
150 day DMA 255.95
200 day DMA 268.91

EMA (exponential moving average) of Amex Declining DVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA297.37325.42250.8
12 day EMA295.08304.86274
20 day EMA304.77311.45294.28
35 day EMA299.8303.25293.16
50 day EMA276.85278.3270.29

SMA (simple moving average) of Amex Declining DVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA259.4283.62264.68
12 day SMA247.99251.83225.52
20 day SMA374.82367.49352.96
35 day SMA319.85316.74305.96
50 day SMA283.95281.71273.57
100 day SMA256.94255.68253.88
150 day SMA255.95254.65251.99
200 day SMA268.91268.76267.51

Videos related to: AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top