ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining DVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong intraday Stock price targets for AmexDeclining are 144.78 and 430.44

Intraday Target 1-88.85
Intraday Target 292.75
Intraday Target 3196.81
Intraday Target 4378.41
Intraday Target 5482.47

Daily price and volume Amex Declining

Date Closing Open Range Volume
Fri 05 December 2025 274.35 (502.04%) 15.21 15.21 - 300.87 0 times
Thu 04 December 2025 45.57 (-39.27%) 20.92 20.22 - 50.38 0 times
Wed 03 December 2025 75.04 (-58.63%) 11.43 11.43 - 80.68 0 times
Tue 02 December 2025 181.37 (-47.18%) 52.86 52.86 - 181.37 0 times
Mon 01 December 2025 343.40 (778.71%) 57.19 57.19 - 343.40 0 times
Fri 28 November 2025 39.08 (-28.37%) 1.35 1.35 - 60.27 0 times
Wed 26 November 2025 54.56 (-60.54%) 5.58 5.42 - 54.56 0 times
Tue 25 November 2025 138.27 (620.91%) 68.11 68.11 - 145.13 0 times
Mon 24 November 2025 19.18 (-91.99%) 3.01 3.01 - 19.18 0 times
Fri 21 November 2025 239.42 (-54.57%) 14.69 14.69 - 243.21 0 times
Thu 20 November 2025 527.05 (226.14%) 23.92 23.92 - 527.05 0 times

 Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining DVCA are 142.89 and 474.86

Weekly Target 1-122.24
Weekly Target 276.05
Weekly Target 3209.72666666667
Weekly Target 4408.02
Weekly Target 5541.7

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Fri 05 December 2025 274.35 (602.02%) 57.19 11.43 - 343.40 0 times
Fri 28 November 2025 39.08 (-83.68%) 3.01 1.35 - 145.13 0 times
Fri 21 November 2025 239.42 (-24.03%) 28.40 11.00 - 527.05 0 times
Fri 14 November 2025 315.14 (45.37%) 20.28 7.24 - 457.73 0 times
Fri 07 November 2025 216.79 (41.1%) 35.51 35.51 - 216.79 0 times
Fri 07 November 2025 153.64 (-65.25%) 24.15 24.15 - 444.82 0 times
Thu 06 November 2025 442.11 (150.5%) 4.37 4.37 - 442.11 0 times
Wed 05 November 2025 176.49 (-70.41%) 75.66 4.37 - 508.67 0 times
Tue 04 November 2025 596.47 (39.01%) 75.66 75.66 - 596.47 0 times
Fri 31 October 2025 429.08 (0.47%) 35.14 35.14 - 486.13 0 times
Fri 31 October 2025 427.06 (56.12%) 60.06 21.21 - 486.13 0 times

 weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining DVCA are 142.89 and 474.86

Monthly Target 1-122.24
Monthly Target 276.05
Monthly Target 3209.72666666667
Monthly Target 4408.02
Monthly Target 5541.7

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Fri 05 December 2025 274.35 (602.02%) 57.19 11.43 - 343.40 0 times
Fri 28 November 2025 39.08 (-90.89%) 75.66 1.35 - 596.47 0 times
Fri 31 October 2025 429.08 (-4.12%) 30.40 6.68 - 931.65 0 times
Tue 30 September 2025 447.53 (349.6%) 17.17 5.53 - 447.53 0 times
Fri 29 August 2025 99.54 (-54.13%) 21.47 4.23 - 376.02 0 times
Thu 31 July 2025 217.02 (111.62%) 26.23 10.22 - 306.51 0 times
Mon 30 June 2025 102.55 (-68.23%) 13.45 6.14 - 709.47 0 times
Fri 30 May 2025 322.78 (139.03%) 17.29 4.97 - 344.64 0 times
Wed 30 April 2025 135.04 (-34.88%) 31.21 2.04 - 361.09 0 times
Mon 31 March 2025 207.36 (105.41%) 6.12 2.13 - 296.15 0 times
Fri 28 February 2025 100.95 (-51.83%) 29.65 4.40 - 325.31 0 times

 monthly chart AmexDeclining

Yearly price and charts AmexDeclining

Strong yearly Stock price targets for AmexDeclining DVCA are 137.85 and 1068.15

Yearly Target 1-527.85
Yearly Target 2-126.75
Yearly Target 3402.45
Yearly Target 4803.55
Yearly Target 51332.75

Yearly price and volumes Amex Declining

Date Closing Open Range Volume
Fri 05 December 2025 274.35 (25.2%) 25.70 1.35 - 931.65 0 times
Tue 31 December 2024 219.13 (33.66%) 15.02 1.91 - 466.99 0 times
Fri 29 December 2023 163.95 (221.79%) 4.86 0.21 - 259.55 0 times
Fri 30 December 2022 50.95 (-55.54%) 2.54 0.12 - 891.75 0 times
Fri 31 December 2021 114.59 (-8.91%) 3.32 0.53 - 1054.02 0 times
Thu 31 December 2020 125.80 (385.53%) 2.99 1.18 - 396.10 0 times
Tue 31 December 2019 25.91 (-27.73%) 3.64 0.35 - 135.08 0 times
Mon 31 December 2018 35.85 (-59.16%) 1.22 0.26 - 146.78 0 times
Wed 27 December 2017 87.79 (37.24%) 2.52 0.41 - 158.91 0 times
Fri 30 December 2016 63.97 (0%) 3.64 0.13 - 355.89 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AmexDeclining

Tomorrow's movement Prediction of Amex Declining DVCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 184.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Declining DVCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Declining DVCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amex Declining DVCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 226 and price is deviating by 148 points

Upper Bollinger band is at 521 and lower is at -70, while middle bands are at 78 and 374

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmexDeclining (DVCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmexDeclining in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexDeclining in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexDeclining DVCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexDeclining DVCA stock. Volume based technical analysis of AmexDeclining DVCA stock is negative.

AmexDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Declining DVCA

DMA (daily moving average) of Amex Declining DVCA

DMA period DMA value
5 day DMA 183.95
12 day DMA 174.91
20 day DMA 225.24
35 day DMA 284.07
50 day DMA 313.74
100 day DMA 284.27
150 day DMA 261.92
200 day DMA 235.2

EMA (exponential moving average) of Amex Declining DVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA167.67114.34148.72
12 day EMA184.42168.08190.35
20 day EMA217.74211.78229.27
35 day EMA270.56270.34283.57
50 day EMA325.46327.55339.05

SMA (simple moving average) of Amex Declining DVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA183.95136.89138.69
12 day SMA174.91167.77204.95
20 day SMA225.24219.21239.17
35 day SMA284.07290.92305.87
50 day SMA313.74321.48335.48
100 day SMA284.27283.53286.35
150 day SMA261.92260.48261.6
200 day SMA235.2233.96233.9

Videos related to: AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top