ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DVCA Historical charts - AMEX Declining Volume

Historical charts for Stock DVCA - Share AMEX Declining Volume trades in INDICES

Moving Averages for

  • 5Day Average: 166.87
  • 12Day Average: 186.43
  • 20Day Average: 172.67
  • 50Day Average: 269.31
  • 100Day Average: 287.12
  • 150Day Average: 257.76

DVCA Indicators & signals

Indicator MACD (12,26,9)

184.84, 204.55, -23.89
Indicator MACD is in negative zone

Indicator ADX (14)

58.28, 23.92, 6.3
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVCA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 139.14 20.41 to 139.94 -50.03% 0 times
23 Tue Dec 2025 278.42 57.52 to 278.42 121.46% 0 times
22 Mon Dec 2025 125.72 13.56 to 125.72 174.02% 0 times
19 Fri Dec 2025 45.88 11.82 to 63.26 -81.29% 0 times
18 Thu Dec 2025 245.20 10.36 to 245.20 -19.08% 0 times
17 Wed Dec 2025 303.03 16.74 to 303.03 138.34% 0 times
16 Tue Dec 2025 127.14 49.58 to 183.97 -47.1% 0 times
15 Mon Dec 2025 240.32 14.07 to 240.32 -24.95% 0 times
12 Fri Dec 2025 320.23 199.79 to 320.23 78.44% 0 times
11 Thu Dec 2025 179.46 55.61 to 216.56 -4.96% 0 times
10 Wed Dec 2025 188.82 20.40 to 189.85 331% 0 times
09 Tue Dec 2025 43.81 17.38 to 55.98 -78.4% 0 times

Technical analysis forecast for DVCA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DVCA DVCA at this time. Stock is falling and might fall more.

It appears as if DVCA DVCA gave a large move recently.

Stock of DVCA (DVCA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DVCA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.6 as stoploss in an intra day buy trade for a target of 194.6. However, stock will show a bearish move below 95.6.

Tomorrow's movement Prediction of DVCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DVCA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DVCA Historical charts - Share AMEX Declining Volume

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DVCA Historical charts - Share AMEX Declining Volume

 

Back to top