ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DVCA Historical charts - AMEX Declining Volume

Historical charts for Stock DVCA - Share AMEX Declining Volume trades in INDICES

Moving Averages for

  • 5Day Average: 278.21
  • 12Day Average: 232.12
  • 20Day Average: 242.16
  • 50Day Average: 263.61
  • 100Day Average: 260.13
  • 150Day Average: 280.76

DVCA Indicators & signals

Indicator MACD (12,26,9)

251.77, 252.82, -6.81
Indicator MACD is in negative zone

Indicator ADX (14)

76.69, 19.76, 2.61
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVCA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 271.27 37.21 to 271.27 80.15% 0 times
10 Tue Mar 2026 150.58 29.12 to 165.14 -53.61% 0 times
09 Mon Mar 2026 324.61 16.27 to 349.13 14.27% 0 times
06 Fri Mar 2026 284.07 20.44 to 284.07 -21.2% 0 times
05 Thu Mar 2026 360.50 32.34 to 360.50 38.41% 0 times
04 Wed Mar 2026 260.46 73.89 to 260.46 -34.31% 0 times
03 Tue Mar 2026 396.51 32.91 to 396.51 132.79% 0 times
02 Mon Mar 2026 170.33 38.71 to 192.43 -10.88% 0 times
27 Fri Feb 2026 191.13 17.26 to 191.13 31.42% 0 times
26 Thu Feb 2026 145.43 18.41 to 195.21 -2.28% 0 times
25 Wed Feb 2026 148.82 8.86 to 148.82 82.13% 0 times
24 Tue Feb 2026 81.71 30.13 to 102.47 -46.57% 0 times

Technical analysis forecast of DVCA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DVCA DVCA at this time. Stock is rising and might rise more.

It appears as if DVCA DVCA gave a large move recently.

Stock of DVCA (DVCA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DVCA is bullish for shortterm, and stock might move up till 353.6 or till 476.2. Use a stoploss of 251.48 and if this stock hits its stoploss, then it can fall down till 149.31

Tomorrow's movement Prediction of DVCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DVCA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DVCA Historical charts - Share AMEX Declining Volume

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DVCA Historical charts - Share AMEX Declining Volume

 

Back to top