ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DVCA Historical charts - AMEX Declining Volume

Historical charts for Stock DVCA - Share AMEX Declining Volume trades in INDICES

Moving Averages for

  • 5Day Average: 264.68
  • 12Day Average: 225.52
  • 20Day Average: 352.96
  • 50Day Average: 274.28
  • 100Day Average: 251.96
  • 150Day Average: 254.1

DVCA Indicators & signals

Indicator MACD (12,26,9)

273.97, 297.68, -6.43
Indicator MACD is in negative zone

Indicator ADX (14)

69.57, 28.37, 5.09
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVCA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 354.97 82.91 to 354.97 147.88% 0 times
10 Fri Jul 2026 143.20 19.18 to 149.31 72.76% 0 times
09 Thu Jul 2026 82.89 36.58 to 84.73 -77.13% 0 times
08 Wed Jul 2026 362.38 59.15 to 387.85 -4.62% 0 times
07 Tue Jul 2026 379.94 87.12 to 379.94 130.27% 0 times
06 Mon Jul 2026 165.00 10.25 to 165.00 -18.94% 0 times
02 Thu Jul 2026 203.56 41.71 to 204.05 105.64% 0 times
01 Wed Jul 2026 98.99 14.86 to 98.99 -54.15% 0 times
30 Tue Jun 2026 215.88 48.97 to 215.88 -14.72% 0 times
29 Mon Jun 2026 253.15 130.70 to 253.15 -11.88% 0 times
26 Fri Jun 2026 287.27 33.87 to 287.27 80.64% 0 times
25 Thu Jun 2026 159.03 115.59 to 351.72 -82.18% 0 times

Technical analysis forecast of DVCA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DVCA DVCA at this time. Stock is rising and might rise more.

It appears as if DVCA DVCA gave a large move recently.

Stock of DVCA (DVCA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DVCA is bullish for shortterm, and stock might move up till 608.9 or till 986.8. Use a stoploss of 293.98 and if this stock hits its stoploss, then it can fall down till -20.95

Tomorrow's movement Prediction of DVCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DVCA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DVCA Historical charts - Share AMEX Declining Volume

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DVCA Historical charts - Share AMEX Declining Volume

 

Back to top