ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DVCA Historical charts - AMEX Declining Volume

Historical charts for Stock DVCA - Share AMEX Declining Volume trades in INDICES

Moving Averages for

  • 5Day Average: 306.39
  • 12Day Average: 283.14
  • 20Day Average: 317.75
  • 50Day Average: 255.2
  • 100Day Average: 284.47
  • 150Day Average: 274.58

DVCA Indicators & signals

Indicator MACD (12,26,9)

287.93, 289.63, 16.29
Indicator MACD is in negative zone

Indicator ADX (14)

58.54, 21.17, 5.54
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVCA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 115.75 38.33 to 140.97 -60.64% 0 times
17 Tue Feb 2026 294.07 51.80 to 294.07 -12.14% 0 times
13 Fri Feb 2026 334.70 156.99 to 394.85 0% 0 times
13 Fri Feb 2026 334.70 156.99 to 394.85 -26.07% 0 times
12 Thu Feb 2026 452.75 23.94 to 452.75 37.33% 0 times
11 Wed Feb 2026 329.67 10.77 to 329.67 34.81% 0 times
10 Tue Feb 2026 244.54 21.87 to 269.11 84.53% 0 times
09 Mon Feb 2026 132.52 28.15 to 132.52 220.87% 0 times
06 Fri Feb 2026 41.30 1.27 to 46.92 -91.55% 0 times
05 Thu Feb 2026 488.47 38.70 to 488.47 -3.5% 0 times
04 Wed Feb 2026 506.17 29.11 to 542.02 311.39% 0 times
03 Tue Feb 2026 123.04 44.35 to 135.96 -67.63% 0 times

Technical analysis forecast for DVCA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DVCA DVCA at this time. Stock is falling and might fall more.

It appears as if DVCA DVCA gave a large move recently.

Stock of DVCA (DVCA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DVCA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.5 as stoploss in an intra day buy trade for a target of 292.5. However, stock will show a bearish move below 106.5.

Tomorrow's movement Prediction of DVCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DVCA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DVCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.85

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DVCA Historical charts - Share AMEX Declining Volume

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DVCA Historical charts - Share AMEX Declining Volume

 

Back to top