ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DVCA Historical charts - AMEX Declining Volume

Historical charts for Stock DVCA - Share AMEX Declining Volume trades in INDICES

Moving Averages for

  • 5Day Average: 136.89
  • 12Day Average: 167.77
  • 20Day Average: 219.21
  • 50Day Average: 321.48
  • 100Day Average: 283.53
  • 150Day Average: 260.48

DVCA Indicators & signals

Indicator MACD (12,26,9)

168.02, 231.32, -48.14
Indicator MACD is in negative zone

Indicator ADX (14)

66.02, 21.91, 4.48
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVCA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 45.57 20.22 to 50.38 -39.27% 0 times
03 Wed Dec 2025 75.04 11.43 to 80.68 -58.63% 0 times
02 Tue Dec 2025 181.37 52.86 to 181.37 -47.18% 0 times
01 Mon Dec 2025 343.40 57.19 to 343.40 778.71% 0 times
28 Fri Nov 2025 39.08 1.35 to 60.27 -28.37% 0 times
26 Wed Nov 2025 54.56 5.42 to 54.56 -60.54% 0 times
25 Tue Nov 2025 138.27 68.11 to 145.13 620.91% 0 times
24 Mon Nov 2025 19.18 3.01 to 19.18 -91.99% 0 times
21 Fri Nov 2025 239.42 14.69 to 243.21 -54.57% 0 times
20 Thu Nov 2025 527.05 23.92 to 527.05 226.14% 0 times
19 Wed Nov 2025 161.60 11.00 to 161.60 -14.35% 0 times
18 Tue Nov 2025 188.67 99.12 to 198.04 -61.63% 0 times

Technical analysis forecast for DVCA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DVCA DVCA at this time. Stock is falling and might fall more.

It appears as if DVCA DVCA gave a large move recently.

Stock of DVCA (DVCA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DVCA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DVCA stays below 61.4, but if it comes above 61.4, then a intra day buy could be more profitable.
If you take a sell trade below 61.4, then use 61.4 as stoploss and -116.3 as target. However if you take a buy trade in DVCA, then use 61.4 as stoploss and 209.52 as target.

Tomorrow's movement Prediction of DVCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DVCA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DVCA is strongly bearish. It has broken a strong support of 140 and is expected to move down further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DVCA Historical charts - Share AMEX Declining Volume

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DVCA Historical charts - Share AMEX Declining Volume

 

Back to top