ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DVCA Historical charts - AMEX Declining Volume

Historical charts for Stock DVCA - Share AMEX Declining Volume trades in INDICES

Moving Averages for

  • 5Day Average: 104.01
  • 12Day Average: 141.05
  • 20Day Average: 184.23
  • 50Day Average: 271.65
  • 100Day Average: 246.21
  • 150Day Average: 252.14

DVCA Indicators & signals

Indicator MACD (12,26,9)

139.73, 194.91, -41.36
Indicator MACD is in negative zone

Indicator ADX (14)

62.15, 22.88, 5.34
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVCA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 30.92 3.91 to 43.34 -28.67% 0 times
03 Mon Aug 2026 43.35 13.69 to 44.52 -75.16% 0 times
31 Fri Jul 2026 174.52 37.17 to 194.14 870.09% 0 times
30 Thu Jul 2026 17.99 3.52 to 33.21 -92.9% 0 times
29 Wed Jul 2026 253.25 13.70 to 259.27 13.65% 0 times
28 Tue Jul 2026 222.84 43.43 to 222.84 178.41% 0 times
27 Mon Jul 2026 80.04 9.12 to 105.44 -63.92% 0 times
24 Fri Jul 2026 221.86 21.80 to 221.86 0% 0 times
24 Fri Jul 2026 221.86 21.80 to 221.86 2.01% 0 times
23 Thu Jul 2026 217.49 56.56 to 217.49 50.25% 0 times
22 Wed Jul 2026 144.75 58.54 to 144.75 127.31% 0 times
21 Tue Jul 2026 63.68 11.39 to 63.68 -71.64% 0 times

Technical analysis forecast for DVCA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DVCA DVCA at this time. Stock is falling and might fall more.

It appears as if DVCA DVCA gave a large move recently.

Stock of DVCA (DVCA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DVCA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DVCA stays below 65.5, but if it comes above 65.5, then a intra day buy could be more profitable.
If you take a sell trade below 65.5, then use 65.5 as stoploss and -67.2 as target. However if you take a buy trade in DVCA, then use 65.5 as stoploss and 176.12 as target.

Tomorrow's movement Prediction of DVCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DVCA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DVCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.02

Tomorrow's movement Prediction of DVCA is strongly bearish. It has broken a strong support of 82 and is expected to move down further.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DVCA Historical charts - Share AMEX Declining Volume

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DVCA Historical charts - Share AMEX Declining Volume

 

Back to top