INDICES Stock DVCA Historical charts - AMEX Declining Volume
Historical charts for Stock DVCA - Share AMEX Declining Volume trades in INDICES
Recent prices of DVCA are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Mon Feb 2025 | 240.00 | 40.20 to 258.30 | 2.82% | 0 times |
21 Fri Feb 2025 | 233.42 | 12.49 to 233.42 | 105.96% | 0 times |
20 Thu Feb 2025 | 113.33 | 10.35 to 115.74 | -39.62% | 0 times |
19 Wed Feb 2025 | 187.70 | 15.78 to 187.70 | 0% | 0 times |
19 Wed Feb 2025 | 187.70 | 15.78 to 187.70 | 81.95% | 0 times |
18 Tue Feb 2025 | 103.16 | 12.99 to 107.38 | -54.12% | 0 times |
14 Fri Feb 2025 | 224.84 | 15.34 to 224.84 | 92.06% | 0 times |
13 Thu Feb 2025 | 117.07 | 14.56 to 145.01 | 129.46% | 0 times |
12 Wed Feb 2025 | 51.02 | 8.55 to 52.43 | -78.53% | 0 times |
11 Tue Feb 2025 | 237.60 | 21.27 to 237.60 | 94.12% | 0 times |
10 Mon Feb 2025 | 122.40 | 8.04 to 124.61 | 9.23% | 0 times |
07 Fri Feb 2025 | 112.06 | 11.18 to 112.06 | -35.61% | 0 times |
Technical analysis forecast of DVCA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DVCA DVCA at this time. Stock is rising and might rise more.
It appears as if DVCA DVCA gave a large move recently.
Stock of DVCA (DVCA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DVCA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DVCA stays above 232, but if it comes below 232, then a intra day sell could be more profitable.
If you take a sell trade below 232, then use 232 as stoploss and 164.95 as target. However if you take a buy trade in DVCA, then use 232 as stoploss and 312.5 as target.
Tomorrow's movement Prediction of DVCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of DVCA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock DVCA Historical charts - Share AMEX Declining Volume
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance