ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DVCA Historical charts - AMEX Declining Volume

Historical charts for Stock DVCA - Share AMEX Declining Volume trades in INDICES

Moving Averages for

  • 5Day Average: 243.08
  • 12Day Average: 239.13
  • 20Day Average: 213.16
  • 50Day Average: 222.9
  • 100Day Average: 297.32
  • 150Day Average: 256.72

DVCA Indicators & signals

Indicator MACD (12,26,9)

221.31, 220.55, 3.73
Indicator MACD is in positive zone

Indicator ADX (14)

55.35, 22.75, 6.54
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVCA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 104.56 38.85 to 104.56 -65.91% 0 times
13 Tue Jan 2026 306.71 97.50 to 308.09 170.71% 0 times
12 Mon Jan 2026 113.30 30.60 to 113.30 -67.35% 0 times
09 Fri Jan 2026 346.97 33.74 to 346.97 0.9% 0 times
08 Thu Jan 2026 343.87 39.25 to 369.05 40.79% 0 times
07 Wed Jan 2026 244.24 21.77 to 244.24 34.02% 0 times
06 Tue Jan 2026 182.24 114.88 to 226.94 -47.58% 0 times
05 Mon Jan 2026 347.67 11.71 to 347.67 227.4% 0 times
02 Fri Jan 2026 106.19 6.79 to 115.89 -51.71% 0 times
31 Wed Dec 2025 219.91 13.12 to 219.91 -5.35% 0 times
30 Tue Dec 2025 232.35 12.29 to 246.08 -27.73% 0 times
29 Mon Dec 2025 321.51 53.56 to 354.94 148.79% 0 times

Technical analysis forecast for DVCA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DVCA DVCA at this time. Stock is falling and might fall more.

It appears as if DVCA DVCA gave a large move recently.

Stock of DVCA (DVCA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DVCA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DVCA stays below 125.4, but if it comes above 125.4, then a intra day buy could be more profitable.
If you take a sell trade below 125.4, then use 125.4 as stoploss and 12.2 as target. However if you take a buy trade in DVCA, then use 125.4 as stoploss and 219.74 as target.

Tomorrow's movement Prediction of DVCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DVCA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DVCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.34

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DVCA Historical charts - Share AMEX Declining Volume

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DVCA Historical charts - Share AMEX Declining Volume

 

Back to top