Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBM
- DSBM Experts view
- Tomorrow's Movement DSBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 723.79 and 730.02
| Intraday Target 1 | 718.86 |
| Intraday Target 2 | 722.49 |
| Intraday Target 3 | 725.08666666667 |
| Intraday Target 4 | 728.72 |
| Intraday Target 5 | 731.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 726.13 (-0.36%) | 725.37 | 721.45 - 727.68 | 0.9013 times | Wed 28 October 2026 | 728.75 (0.44%) | 722.13 | 718.83 - 728.75 | 0.9094 times | Tue 27 October 2026 | 725.55 (1.52%) | 714.57 | 714.57 - 725.83 | 0.8646 times | Mon 26 October 2026 | 714.66 (0.25%) | 713.80 | 711.59 - 718.65 | 1.0144 times | Fri 23 October 2026 | 712.90 (-0.8%) | 714.59 | 706.40 - 718.61 | 0.9833 times | Thu 22 October 2026 | 718.66 (-0.92%) | 717.58 | 710.88 - 718.66 | 1.1512 times | Wed 21 October 2026 | 725.36 (0.19%) | 723.14 | 719.85 - 726.16 | 0.9102 times | Tue 20 October 2026 | 723.96 (-0.08%) | 717.37 | 717.37 - 725.74 | 0.9785 times | Mon 19 October 2026 | 724.54 (0.26%) | 722.86 | 721.44 - 727.17 | 1.3031 times | Fri 16 October 2026 | 722.63 (0.63%) | 718.37 | 718.37 - 732.80 | 0.9841 times | Thu 15 October 2026 | 718.12 (1.05%) | 713.09 | 707.30 - 718.15 | 1.0497 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 718.86 and 736.02
| Weekly Target 1 | 705 |
| Weekly Target 2 | 715.56 |
| Weekly Target 3 | 722.15666666667 |
| Weekly Target 4 | 732.72 |
| Weekly Target 5 | 739.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 726.13 (1.86%) | 713.80 | 711.59 - 728.75 | 0.907 times | Fri 23 October 2026 | 712.90 (-1.35%) | 722.86 | 706.40 - 727.17 | 1.3093 times | Fri 16 October 2026 | 722.63 (1.1%) | 712.41 | 703.64 - 732.80 | 1.1227 times | Fri 09 October 2026 | 714.79 (1.68%) | 703.74 | 699.65 - 720.77 | 1.4863 times | Fri 02 October 2026 | 702.99 (-1.34%) | 701.40 | 657.81 - 707.97 | 1.2541 times | Fri 25 September 2026 | 712.57 (-0.03%) | 715.68 | 706.17 - 725.87 | 0.946 times | Fri 18 September 2026 | 712.81 (-2.1%) | 726.25 | 707.91 - 726.25 | 0.8531 times | Fri 11 September 2026 | 728.11 (-2.44%) | 746.66 | 724.13 - 752.23 | 0.5815 times | Fri 04 September 2026 | 746.35 (-0.95%) | 753.35 | 739.65 - 762.63 | 0.7582 times | Fri 28 August 2026 | 753.51 (-0.33%) | 759.93 | 749.82 - 766.04 | 0.7819 times | Fri 21 August 2026 | 755.99 (3.78%) | 729.75 | 721.48 - 758.56 | 0.8746 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 691.97 and 766.96
| Monthly Target 1 | 630.59 |
| Monthly Target 2 | 678.36 |
| Monthly Target 3 | 705.58 |
| Monthly Target 4 | 753.35 |
| Monthly Target 5 | 780.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 726.13 (4.46%) | 661.43 | 657.81 - 732.80 | 1.361 times | Wed 30 September 2026 | 695.12 (-7.31%) | 742.30 | 695.10 - 762.63 | 0.8874 times | Mon 31 August 2026 | 749.96 (9.32%) | 687.66 | 681.48 - 766.04 | 0.8412 times | Fri 31 July 2026 | 686.00 (-1.62%) | 695.36 | 678.54 - 712.06 | 0.9237 times | Tue 30 June 2026 | 697.29 (-3.97%) | 718.53 | 686.77 - 745.91 | 1.0221 times | Fri 29 May 2026 | 726.09 (1.03%) | 719.65 | 695.83 - 748.07 | 0.8664 times | Thu 30 April 2026 | 718.68 (2.61%) | 706.97 | 702.27 - 736.75 | 0.9572 times | Tue 31 March 2026 | 700.39 (-5.8%) | 739.91 | 653.02 - 746.18 | 1.0537 times | Fri 27 February 2026 | 743.54 (10.64%) | 671.02 | 671.02 - 744.41 | 0.999 times | Fri 30 January 2026 | 672.02 (10.52%) | 611.58 | 608.14 - 706.15 | 1.0883 times | Wed 31 December 2025 | 608.06 (3.02%) | 590.11 | 570.35 - 621.93 | 0.9725 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBM are 667.14 and 825.04
| Yearly Target 1 | 542.2 |
| Yearly Target 2 | 634.17 |
| Yearly Target 3 | 700.10333333333 |
| Yearly Target 4 | 792.07 |
| Yearly Target 5 | 858 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 726.13 (19.42%) | 611.58 | 608.14 - 766.04 | 1.0024 times | Wed 31 December 2025 | 608.06 (2.87%) | 522.07 | 463.35 - 621.93 | 1.2196 times | Tue 26 November 2024 | 591.11 (4.39%) | 563.96 | 527.51 - 629.45 | 1.0999 times | Fri 29 December 2023 | 566.25 (7.24%) | 543.54 | 491.58 - 584.73 | 1.0038 times | Wed 21 December 2022 | 528.02 (-8.12%) | 574.85 | 440.90 - 611.43 | 1.2595 times | Fri 31 December 2021 | 574.69 (25.45%) | 461.20 | 443.94 - 577.82 | 0.897 times | Thu 31 December 2020 | 458.09 (15.69%) | 397.61 | 238.77 - 459.30 | 0.967 times | Tue 31 December 2019 | 395.97 (17.14%) | 335.12 | 329.55 - 399.18 | 0.9317 times | Mon 31 December 2018 | 338.03 (-17.81%) | 412.70 | 315.54 - 436.11 | 0.8946 times | Wed 27 December 2017 | 411.27 (22.66%) | 360.67 | 345.30 - 411.87 | 0.7246 times | Fri 30 December 2016 | 335.29 (0%) | 326.45 | 303.05 - 349.52 | 0.1634 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 720.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 720.04
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 718 and price is deviating by 8 points
Upper Bollinger band is at 732 and lower is at 703, while middle bands are at 711 and 725
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.16 and DjUs DSBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 721.6 |
| 12 day DMA | 720.99 |
| 20 day DMA | 717.18 |
| 35 day DMA | 714.94 |
| 50 day DMA | 725.24 |
| 100 day DMA | 717.41 |
| 150 day DMA | 718 |
| 200 day DMA | 712.32 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.98 | 722.9 | 719.97 |
| 12 day EMA | 720.9 | 719.95 | 718.35 |
| 20 day EMA | 719.45 | 718.75 | 717.7 |
| 35 day EMA | 722.48 | 722.26 | 721.88 |
| 50 day EMA | 725.13 | 725.09 | 724.94 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.6 | 720.1 | 719.43 |
| 12 day SMA | 720.99 | 720.22 | 719.09 |
| 20 day SMA | 717.18 | 715.54 | 713.86 |
| 35 day SMA | 714.94 | 714.94 | 715.27 |
| 50 day SMA | 725.24 | 725.41 | 725.29 |
| 100 day SMA | 717.41 | 717.49 | 717.54 |
| 150 day SMA | 718 | 717.54 | 717.3 |
| 200 day SMA | 712.32 | 711.82 | 711.26 |
Videos related to: DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
