ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 675.5 and 695.08

Intraday Target 1671.84
Intraday Target 2679.16
Intraday Target 3691.41666666667
Intraday Target 4698.74
Intraday Target 5711

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 686.49 (-1.98%) 703.67 684.09 - 703.67 1.0282 times
Thu 12 March 2026 700.33 (0.26%) 697.40 697.37 - 705.17 1.1816 times
Wed 11 March 2026 698.51 (0.1%) 691.47 686.81 - 698.52 0.8124 times
Tue 10 March 2026 697.79 (-0.06%) 699.96 695.98 - 705.65 0.918 times
Mon 09 March 2026 698.21 (0.67%) 688.26 675.17 - 700.37 1.1867 times
Fri 06 March 2026 693.55 (-1.61%) 695.97 686.39 - 697.99 1.0183 times
Thu 05 March 2026 704.87 (-2.05%) 714.70 699.56 - 716.97 1.0983 times
Wed 04 March 2026 719.64 (-0.08%) 727.42 717.23 - 728.12 0.8449 times
Tue 03 March 2026 720.23 (-3.28%) 717.76 700.00 - 721.93 1.0139 times
Mon 02 March 2026 744.63 (0.15%) 739.91 733.25 - 746.18 0.8978 times
Fri 27 February 2026 743.54 (0.89%) 737.44 734.85 - 744.41 0.8512 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBM are 665.59 and 696.07

Weekly Target 1658.62
Weekly Target 2672.56
Weekly Target 3689.10333333333
Weekly Target 4703.04
Weekly Target 5719.58

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 686.49 (-1.02%) 688.26 675.17 - 705.65 1.2442 times
Fri 06 March 2026 693.55 (-6.72%) 739.91 686.39 - 746.18 1.1827 times
Fri 27 February 2026 743.54 (2.64%) 723.92 722.57 - 744.41 0.9299 times
Fri 20 February 2026 724.44 (0.41%) 717.68 704.49 - 727.93 0.7695 times
Fri 13 February 2026 721.50 (0%) 712.67 706.98 - 726.38 0.2163 times
Fri 13 February 2026 721.50 (3.83%) 694.25 693.15 - 736.30 1.177 times
Fri 06 February 2026 694.90 (3.4%) 671.02 671.02 - 711.64 1.2517 times
Fri 30 January 2026 672.02 (-2.51%) 696.66 664.62 - 706.15 1.2336 times
Fri 23 January 2026 689.30 (3.82%) 663.93 660.82 - 689.61 0.8667 times
Fri 16 January 2026 663.96 (2.43%) 653.11 651.56 - 670.26 1.1284 times
Fri 09 January 2026 648.21 (4.98%) 620.22 620.05 - 649.04 1.1078 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBM are 645.33 and 716.34

Monthly Target 1631.6
Monthly Target 2659.05
Monthly Target 3702.61333333333
Monthly Target 4730.06
Monthly Target 5773.62

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 686.49 (-7.67%) 739.91 675.17 - 746.18 0.5731 times
Fri 27 February 2026 743.54 (10.64%) 671.02 671.02 - 744.41 1.0258 times
Fri 30 January 2026 672.02 (10.52%) 611.58 608.14 - 706.15 1.0619 times
Wed 31 December 2025 608.06 (3.02%) 590.11 570.35 - 621.93 0.9489 times
Fri 28 November 2025 590.23 (5.5%) 549.68 546.84 - 591.86 0.9521 times
Fri 31 October 2025 559.48 (-5.06%) 588.14 556.92 - 601.47 1.3168 times
Tue 30 September 2025 589.32 (-1.5%) 593.45 577.44 - 608.26 1.088 times
Fri 29 August 2025 598.32 (6.18%) 560.61 552.44 - 601.24 0.8712 times
Thu 31 July 2025 563.52 (-0.84%) 568.38 562.29 - 595.89 1.0721 times
Mon 30 June 2025 568.28 (3.5%) 550.42 550.03 - 570.89 1.0903 times
Fri 30 May 2025 549.07 (2.82%) 527.23 524.89 - 553.89 1.1447 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBM are 647.32 and 785.36

Yearly Target 1542.23
Yearly Target 2614.36
Yearly Target 3680.27
Yearly Target 4752.4
Yearly Target 5818.31

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 686.49 (12.9%) 611.58 608.14 - 746.18 0.2906 times
Wed 31 December 2025 608.06 (2.87%) 522.07 463.35 - 621.93 1.3201 times
Tue 26 November 2024 591.11 (4.39%) 563.96 527.51 - 629.45 1.1914 times
Fri 29 December 2023 566.25 (7.24%) 543.54 491.58 - 584.73 1.0937 times
Wed 21 December 2022 528.02 (-8.12%) 574.85 440.90 - 611.43 1.384 times
Fri 31 December 2021 574.69 (25.45%) 461.20 443.94 - 577.82 0.9803 times
Thu 31 December 2020 458.09 (15.69%) 397.61 238.77 - 459.30 1.0281 times
Tue 31 December 2019 395.97 (17.14%) 335.12 329.55 - 399.18 0.9905 times
Mon 31 December 2018 338.03 (-17.81%) 412.70 315.54 - 436.11 0.951 times
Wed 27 December 2017 411.27 (22.66%) 360.67 345.30 - 411.87 0.7703 times
Fri 30 December 2016 335.29 (0%) 314.92 292.38 - 349.52 0.2416 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 705.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSBM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 718 and price is deviating by 18 points

Upper Bollinger band is at 753 and lower is at 684, while middle bands are at 701 and 736

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 705.71 and DjUs DSBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBM

DMA (daily moving average) of Dj Us DSBM

DMA period DMA value
5 day DMA 696.27
12 day DMA 712.06
20 day DMA 717.73
35 day DMA 709.89
50 day DMA 693.8
100 day DMA 638.77
150 day DMA 622.78
200 day DMA 609.33

EMA (exponential moving average) of Dj Us DSBM

EMA period EMA current EMA prev EMA prev2
5 day EMA696.55701.58702.2
12 day EMA705.77709.28710.91
20 day EMA707.93710.19711.23
35 day EMA699.4700.16700.15
50 day EMA687.55687.59687.07

SMA (simple moving average) of Dj Us DSBM

SMA period SMA current SMA prev SMA prev2
5 day SMA696.27697.68698.59
12 day SMA712.06716.41719.5
20 day SMA717.73719.48720.12
35 day SMA709.89709.97709.46
50 day SMA693.8692.23690.5
100 day SMA638.77637.73636.6
150 day SMA622.78621.99621.11
200 day SMA609.33608.64607.89

Videos related to: DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top