DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBM
- DSBM Experts view
- Tomorrow's Movement DSBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 525.08 and 530.95
Intraday Target 1 | 520.38 |
Intraday Target 2 | 523.91 |
Intraday Target 3 | 526.24666666667 |
Intraday Target 4 | 529.78 |
Intraday Target 5 | 532.12 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 527.45 (-0.71%) | 526.51 | 522.71 - 528.58 | 0.6561 times |
Thu 24 April 2025 | 531.20 (2.18%) | 521.41 | 519.46 - 531.97 | 0.836 times |
Tue 22 April 2025 | 519.88 (2.22%) | 513.47 | 513.47 - 521.40 | 0.8791 times |
Mon 21 April 2025 | 508.58 (-1.29%) | 516.46 | 504.20 - 516.46 | 0.7296 times |
Tue 15 April 2025 | 515.24 (-0.42%) | 516.63 | 514.65 - 520.16 | 0.7017 times |
Mon 14 April 2025 | 517.39 (0.96%) | 514.73 | 511.96 - 520.45 | 0.7842 times |
Fri 11 April 2025 | 512.48 (3.14%) | 501.25 | 498.75 - 516.57 | 1.0975 times |
Thu 10 April 2025 | 496.86 (-3.22%) | 504.54 | 486.12 - 506.07 | 1.2287 times |
Wed 09 April 2025 | 513.37 (9.3%) | 469.72 | 468.52 - 515.72 | 1.7063 times |
Tue 08 April 2025 | 469.70 (-3.1%) | 494.54 | 463.35 - 496.32 | 1.3809 times |
Mon 07 April 2025 | 484.73 (-1.05%) | 477.41 | 468.01 - 500.53 | 1.58 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 515.83 and 543.6
Weekly Target 1 | 493.44 |
Weekly Target 2 | 510.44 |
Weekly Target 3 | 521.20666666667 |
Weekly Target 4 | 538.21 |
Weekly Target 5 | 548.98 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 527.45 (2.37%) | 516.46 | 504.20 - 531.97 | 0.8466 times |
Tue 15 April 2025 | 515.24 (0.54%) | 514.73 | 511.96 - 520.45 | 0.4057 times |
Fri 11 April 2025 | 512.48 (4.62%) | 477.41 | 463.35 - 516.57 | 1.9095 times |
Fri 04 April 2025 | 489.86 (0%) | 515.56 | 488.89 - 516.14 | 0.4318 times |
Fri 04 April 2025 | 489.86 (-10.02%) | 542.79 | 488.89 - 554.17 | 1.4104 times |
Fri 28 March 2025 | 544.43 (-0.77%) | 549.30 | 544.27 - 558.51 | 0.6177 times |
Fri 21 March 2025 | 548.65 (0.1%) | 547.27 | 541.28 - 558.67 | 1.4235 times |
Fri 14 March 2025 | 548.09 (-1.79%) | 555.68 | 536.33 - 556.21 | 1.1653 times |
Fri 07 March 2025 | 558.06 (-0.58%) | 564.25 | 541.44 - 568.98 | 0.7186 times |
Fri 28 February 2025 | 561.33 (0.22%) | 561.05 | 554.62 - 566.32 | 1.0707 times |
Fri 21 February 2025 | 560.09 (-1.92%) | 572.13 | 559.80 - 573.80 | 0.5817 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 449.99 and 540.81
Monthly Target 1 | 424.17 |
Monthly Target 2 | 475.81 |
Monthly Target 3 | 514.99 |
Monthly Target 4 | 566.63 |
Monthly Target 5 | 605.81 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 527.45 (-3.94%) | 548.03 | 463.35 - 554.17 | 1.105 times |
Mon 31 March 2025 | 549.09 (-2.18%) | 564.25 | 536.33 - 568.98 | 0.9639 times |
Fri 28 February 2025 | 561.33 (0.39%) | 553.91 | 547.68 - 578.74 | 0.9964 times |
Fri 31 January 2025 | 559.13 (-5.41%) | 522.07 | 521.81 - 563.79 | 0.8667 times |
Tue 26 November 2024 | 591.11 (0.38%) | 589.15 | 571.44 - 603.57 | 0.8171 times |
Thu 31 October 2024 | 588.85 (-4.39%) | 616.78 | 588.85 - 629.45 | 0.7112 times |
Mon 30 September 2024 | 615.91 (2.39%) | 595.54 | 562.51 - 626.79 | 0.8923 times |
Fri 30 August 2024 | 601.51 (1.68%) | 596.56 | 556.92 - 602.13 | 1.1073 times |
Wed 31 July 2024 | 591.57 (3.11%) | 573.97 | 562.23 - 599.54 | 1.1907 times |
Fri 28 June 2024 | 573.74 (-3.4%) | 594.22 | 567.67 - 594.22 | 1.3493 times |
Fri 31 May 2024 | 593.96 (3.36%) | 575.85 | 568.31 - 601.62 | 1.1021 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBM are 495.4 and 610.79
Yearly Target 1 | 407.79 |
Yearly Target 2 | 467.62 |
Yearly Target 3 | 523.18 |
Yearly Target 4 | 583.01 |
Yearly Target 5 | 638.57 |
Yearly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 527.45 (-10.77%) | 522.07 | 463.35 - 578.74 | 0.4413 times |
Tue 26 November 2024 | 591.11 (4.39%) | 563.96 | 527.51 - 629.45 | 1.339 times |
Fri 29 December 2023 | 566.25 (7.24%) | 543.54 | 491.58 - 584.73 | 1.2084 times |
Wed 21 December 2022 | 528.02 (-8.12%) | 574.85 | 440.90 - 611.43 | 1.5292 times |
Fri 31 December 2021 | 574.69 (25.45%) | 461.20 | 443.94 - 577.82 | 1.0831 times |
Thu 31 December 2020 | 458.09 (15.69%) | 397.61 | 238.77 - 459.30 | 1.1359 times |
Tue 31 December 2019 | 395.97 (17.14%) | 335.12 | 329.55 - 399.18 | 1.0944 times |
Mon 31 December 2018 | 338.03 (-17.81%) | 412.70 | 315.54 - 436.11 | 1.0508 times |
Wed 27 December 2017 | 411.27 (22.66%) | 360.67 | 345.30 - 411.87 | 0.8511 times |
Fri 30 December 2016 | 335.29 (0%) | 314.92 | 292.38 - 349.52 | 0.2669 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 518.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSBM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 522.09
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 521 and price is deviating by 25 points
Upper Bollinger band is at 571 and lower is at 471, while middle bands are at 496 and 546
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.3 and DjUs DSBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
DMA period | DMA value |
5 day DMA | 520.47 |
12 day DMA | 507.23 |
20 day DMA | 520.54 |
35 day DMA | 533.23 |
50 day DMA | 543.08 |
100 day DMA | 557 |
150 day DMA | 571.1 |
200 day DMA | 572.8 |
EMA (exponential moving average) of Dj Us DSBM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 521.93 | 519.17 | 513.15 |
12 day EMA | 518.22 | 516.54 | 513.88 |
20 day EMA | 521.83 | 521.24 | 520.19 |
35 day EMA | 530.76 | 530.96 | 530.95 |
50 day EMA | 542.4 | 543.01 | 543.49 |
SMA (simple moving average) of Dj Us DSBM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 520.47 | 518.46 | 514.71 |
12 day SMA | 507.23 | 504.1 | 503.86 |
20 day SMA | 520.54 | 521.6 | 522.71 |
35 day SMA | 533.23 | 534.17 | 535.07 |
50 day SMA | 543.08 | 543.77 | 544.41 |
100 day SMA | 557 | 557.93 | 558.86 |
150 day SMA | 571.1 | 571.4 | 571.64 |
200 day SMA | 572.8 | 573.06 | 573.35 |