Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBM
- DSBM Experts view
- Tomorrow's Movement DSBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 707.43 and 721.48
| Intraday Target 1 | 696.47 |
| Intraday Target 2 | 704.33 |
| Intraday Target 3 | 710.52 |
| Intraday Target 4 | 718.38 |
| Intraday Target 5 | 724.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 712.19 (0.28%) | 707.78 | 702.66 - 716.71 | 0.8584 times | Wed 01 April 2026 | 710.17 (1.4%) | 706.97 | 704.22 - 712.26 | 1.1752 times | Tue 31 March 2026 | 700.39 (2.15%) | 691.33 | 691.13 - 702.87 | 1.1496 times | Mon 30 March 2026 | 685.65 (0.57%) | 688.37 | 683.07 - 695.98 | 1.0642 times | Fri 27 March 2026 | 681.77 (0.28%) | 680.14 | 676.69 - 685.03 | 0.8289 times | Thu 26 March 2026 | 679.87 (-0.65%) | 679.32 | 677.69 - 687.90 | 0.7815 times | Wed 25 March 2026 | 684.33 (2.24%) | 678.05 | 675.49 - 685.05 | 0.9131 times | Tue 24 March 2026 | 669.36 (1.9%) | 653.02 | 653.02 - 672.93 | 1.0678 times | Mon 23 March 2026 | 656.89 (-5.03%) | 657.37 | 654.21 - 665.56 | 1.2563 times | Tue 17 March 2026 | 691.69 (0.26%) | 693.01 | 690.80 - 698.14 | 0.905 times | Mon 16 March 2026 | 689.90 (0.5%) | 686.77 | 684.40 - 694.49 | 1.0268 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 697.63 and 731.27
| Weekly Target 1 | 670.35 |
| Weekly Target 2 | 691.27 |
| Weekly Target 3 | 703.99 |
| Weekly Target 4 | 724.91 |
| Weekly Target 5 | 737.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 712.19 (4.46%) | 688.37 | 683.07 - 716.71 | 0.9964 times | Fri 27 March 2026 | 681.77 (-1.43%) | 657.37 | 653.02 - 687.90 | 1.1372 times | Tue 17 March 2026 | 691.69 (0.76%) | 686.77 | 684.40 - 698.14 | 0.4532 times | Fri 13 March 2026 | 686.49 (-1.02%) | 688.26 | 675.17 - 705.65 | 1.3622 times | Fri 06 March 2026 | 693.55 (-6.72%) | 739.91 | 686.39 - 746.18 | 1.2948 times | Fri 27 February 2026 | 743.54 (2.64%) | 723.92 | 722.57 - 744.41 | 1.018 times | Fri 20 February 2026 | 724.44 (0.41%) | 717.68 | 704.49 - 727.93 | 0.8425 times | Fri 13 February 2026 | 721.50 (0%) | 712.67 | 706.98 - 726.38 | 0.2368 times | Fri 13 February 2026 | 721.50 (3.83%) | 694.25 | 693.15 - 736.30 | 1.2886 times | Fri 06 February 2026 | 694.90 (3.4%) | 671.02 | 671.02 - 711.64 | 1.3703 times | Fri 30 January 2026 | 672.02 (-2.51%) | 696.66 | 664.62 - 706.15 | 1.3505 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 707.43 and 721.48
| Monthly Target 1 | 696.47 |
| Monthly Target 2 | 704.33 |
| Monthly Target 3 | 710.52 |
| Monthly Target 4 | 718.38 |
| Monthly Target 5 | 724.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 712.19 (1.68%) | 706.97 | 702.66 - 716.71 | 0.1087 times | Tue 31 March 2026 | 700.39 (-5.8%) | 739.91 | 653.02 - 746.18 | 1.0859 times | Fri 27 February 2026 | 743.54 (10.64%) | 671.02 | 671.02 - 744.41 | 1.0835 times | Fri 30 January 2026 | 672.02 (10.52%) | 611.58 | 608.14 - 706.15 | 1.1216 times | Wed 31 December 2025 | 608.06 (3.02%) | 590.11 | 570.35 - 621.93 | 1.0022 times | Fri 28 November 2025 | 590.23 (5.5%) | 549.68 | 546.84 - 591.86 | 1.0056 times | Fri 31 October 2025 | 559.48 (-5.06%) | 588.14 | 556.92 - 601.47 | 1.3908 times | Tue 30 September 2025 | 589.32 (-1.5%) | 593.45 | 577.44 - 608.26 | 1.1492 times | Fri 29 August 2025 | 598.32 (6.18%) | 560.61 | 552.44 - 601.24 | 0.9201 times | Thu 31 July 2025 | 563.52 (-0.84%) | 568.38 | 562.29 - 595.89 | 1.1323 times | Mon 30 June 2025 | 568.28 (3.5%) | 550.42 | 550.03 - 570.89 | 1.1516 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBM are 660.17 and 798.21
| Yearly Target 1 | 550.8 |
| Yearly Target 2 | 631.49 |
| Yearly Target 3 | 688.83666666667 |
| Yearly Target 4 | 769.53 |
| Yearly Target 5 | 826.88 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 712.19 (17.12%) | 611.58 | 608.14 - 746.18 | 0.3494 times | Wed 31 December 2025 | 608.06 (2.87%) | 522.07 | 463.35 - 621.93 | 1.3121 times | Tue 26 November 2024 | 591.11 (4.39%) | 563.96 | 527.51 - 629.45 | 1.1841 times | Fri 29 December 2023 | 566.25 (7.24%) | 543.54 | 491.58 - 584.73 | 1.087 times | Wed 21 December 2022 | 528.02 (-8.12%) | 574.85 | 440.90 - 611.43 | 1.3756 times | Fri 31 December 2021 | 574.69 (25.45%) | 461.20 | 443.94 - 577.82 | 0.9744 times | Thu 31 December 2020 | 458.09 (15.69%) | 397.61 | 238.77 - 459.30 | 1.0218 times | Tue 31 December 2019 | 395.97 (17.14%) | 335.12 | 329.55 - 399.18 | 0.9845 times | Mon 31 December 2018 | 338.03 (-17.81%) | 412.70 | 315.54 - 436.11 | 0.9453 times | Wed 27 December 2017 | 411.27 (22.66%) | 360.67 | 345.30 - 411.87 | 0.7656 times | Fri 30 December 2016 | 335.29 (0%) | 314.92 | 292.38 - 349.52 | 0.2401 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 695.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSBM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 702.28
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 695 and price is deviating by 16 points
Upper Bollinger band is at 725 and lower is at 664, while middle bands are at 679 and 710
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 686.8 and DjUs DSBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 698.03 |
| 12 day DMA | 687.39 |
| 20 day DMA | 694.09 |
| 35 day DMA | 708.52 |
| 50 day DMA | 702.48 |
| 100 day DMA | 651.21 |
| 150 day DMA | 630.47 |
| 200 day DMA | 616.79 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.09 | 695.54 | 688.23 |
| 12 day EMA | 695.38 | 692.32 | 689.08 |
| 20 day EMA | 696.73 | 695.1 | 693.51 |
| 35 day EMA | 695.77 | 694.8 | 693.9 |
| 50 day EMA | 698.93 | 698.39 | 697.91 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.03 | 691.57 | 686.4 |
| 12 day SMA | 687.39 | 686.4 | 685.43 |
| 20 day SMA | 694.09 | 695.71 | 697.38 |
| 35 day SMA | 708.52 | 708.4 | 707.96 |
| 50 day SMA | 702.48 | 701.52 | 700.67 |
| 100 day SMA | 651.21 | 649.58 | 648.08 |
| 150 day SMA | 630.47 | 629.71 | 628.88 |
| 200 day SMA | 616.79 | 616.02 | 615.29 |
Videos related to: DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
