Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBM
- DSBM Experts view
- Tomorrow's Movement DSBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 720.74 and 729.52
| Intraday Target 1 | 714.35 |
| Intraday Target 2 | 718.34 |
| Intraday Target 3 | 723.13333333333 |
| Intraday Target 4 | 727.12 |
| Intraday Target 5 | 731.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 722.32 (1%) | 719.30 | 719.15 - 727.93 | 0.815 times | Tue 17 February 2026 | 715.18 (-0.88%) | 717.68 | 704.49 - 717.68 | 0.8507 times | Fri 13 February 2026 | 721.50 (0%) | 712.67 | 706.98 - 726.38 | 0.9768 times | Fri 13 February 2026 | 721.50 (1.16%) | 712.67 | 706.98 - 726.38 | 0.9768 times | Thu 12 February 2026 | 713.20 (-2.35%) | 730.47 | 712.95 - 736.30 | 1.3099 times | Wed 11 February 2026 | 730.36 (1.97%) | 723.27 | 720.67 - 730.63 | 0.9976 times | Tue 10 February 2026 | 716.22 (1.16%) | 708.05 | 707.60 - 718.19 | 0.9224 times | Mon 09 February 2026 | 708.02 (1.89%) | 694.25 | 693.15 - 709.34 | 1.1081 times | Fri 06 February 2026 | 694.90 (1.92%) | 688.15 | 688.15 - 696.10 | 0.8882 times | Thu 05 February 2026 | 681.83 (-3.38%) | 701.19 | 681.38 - 701.19 | 1.1546 times | Wed 04 February 2026 | 705.70 (1.33%) | 703.71 | 697.76 - 711.64 | 1.3461 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 713.41 and 736.85
| Weekly Target 1 | 694.81 |
| Weekly Target 2 | 708.56 |
| Weekly Target 3 | 718.24666666667 |
| Weekly Target 4 | 732 |
| Weekly Target 5 | 741.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 722.32 (0.11%) | 717.68 | 704.49 - 727.93 | 0.44 times | Fri 13 February 2026 | 721.50 (0%) | 712.67 | 706.98 - 726.38 | 0.258 times | Fri 13 February 2026 | 721.50 (3.83%) | 694.25 | 693.15 - 736.30 | 1.4038 times | Fri 06 February 2026 | 694.90 (3.4%) | 671.02 | 671.02 - 711.64 | 1.4929 times | Fri 30 January 2026 | 672.02 (-2.51%) | 696.66 | 664.62 - 706.15 | 1.4713 times | Fri 23 January 2026 | 689.30 (3.82%) | 663.93 | 660.82 - 689.61 | 1.0338 times | Fri 16 January 2026 | 663.96 (2.43%) | 653.11 | 651.56 - 670.26 | 1.3459 times | Fri 09 January 2026 | 648.21 (4.98%) | 620.22 | 620.05 - 649.04 | 1.3214 times | Fri 02 January 2026 | 617.45 (-0.63%) | 612.52 | 608.06 - 617.88 | 0.659 times | Fri 26 December 2025 | 621.37 (2.54%) | 611.15 | 611.10 - 621.93 | 0.5738 times | Fri 19 December 2025 | 605.99 (1.04%) | 603.78 | 594.38 - 608.42 | 1.4183 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 696.67 and 761.95
| Monthly Target 1 | 644.6 |
| Monthly Target 2 | 683.46 |
| Monthly Target 3 | 709.88 |
| Monthly Target 4 | 748.74 |
| Monthly Target 5 | 775.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 722.32 (7.48%) | 671.02 | 671.02 - 736.30 | 0.6938 times | Fri 30 January 2026 | 672.02 (10.52%) | 611.58 | 608.14 - 706.15 | 1.0353 times | Wed 31 December 2025 | 608.06 (3.02%) | 590.11 | 570.35 - 621.93 | 0.9251 times | Fri 28 November 2025 | 590.23 (5.5%) | 549.68 | 546.84 - 591.86 | 0.9282 times | Fri 31 October 2025 | 559.48 (-5.06%) | 588.14 | 556.92 - 601.47 | 1.2837 times | Tue 30 September 2025 | 589.32 (-1.5%) | 593.45 | 577.44 - 608.26 | 1.0607 times | Fri 29 August 2025 | 598.32 (6.18%) | 560.61 | 552.44 - 601.24 | 0.8493 times | Thu 31 July 2025 | 563.52 (-0.84%) | 568.38 | 562.29 - 595.89 | 1.0452 times | Mon 30 June 2025 | 568.28 (3.5%) | 550.42 | 550.03 - 570.89 | 1.0629 times | Fri 30 May 2025 | 549.07 (2.82%) | 527.23 | 524.89 - 553.89 | 1.116 times | Wed 30 April 2025 | 533.99 (-2.75%) | 548.03 | 463.35 - 554.17 | 1.041 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBM are 665.23 and 793.39
| Yearly Target 1 | 560.76 |
| Yearly Target 2 | 641.54 |
| Yearly Target 3 | 688.92 |
| Yearly Target 4 | 769.7 |
| Yearly Target 5 | 817.08 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 722.32 (18.79%) | 611.58 | 608.14 - 736.30 | 0.1956 times | Wed 31 December 2025 | 608.06 (2.87%) | 522.07 | 463.35 - 621.93 | 1.3331 times | Tue 26 November 2024 | 591.11 (4.39%) | 563.96 | 527.51 - 629.45 | 1.203 times | Fri 29 December 2023 | 566.25 (7.24%) | 543.54 | 491.58 - 584.73 | 1.1044 times | Wed 21 December 2022 | 528.02 (-8.12%) | 574.85 | 440.90 - 611.43 | 1.3976 times | Fri 31 December 2021 | 574.69 (25.45%) | 461.20 | 443.94 - 577.82 | 0.9899 times | Thu 31 December 2020 | 458.09 (15.69%) | 397.61 | 238.77 - 459.30 | 1.0381 times | Tue 31 December 2019 | 395.97 (17.14%) | 335.12 | 329.55 - 399.18 | 1.0002 times | Mon 31 December 2018 | 338.03 (-17.81%) | 412.70 | 315.54 - 436.11 | 0.9603 times | Wed 27 December 2017 | 411.27 (22.66%) | 360.67 | 345.30 - 411.87 | 0.7778 times | Fri 30 December 2016 | 335.29 (0%) | 314.92 | 292.38 - 349.52 | 0.244 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 710.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSBM is strongly bullish. It has broken a strong resistance of 688 and is expected to move up further.
Munafa value: 80 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 702 and price is deviating by 17 points
Upper Bollinger band is at 734 and lower is at 669, while middle bands are at 685 and 718
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.9 and DjUs DSBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 718.74 |
| 12 day DMA | 710.6 |
| 20 day DMA | 701.11 |
| 35 day DMA | 677.61 |
| 50 day DMA | 654.72 |
| 100 day DMA | 616.67 |
| 150 day DMA | 606.94 |
| 200 day DMA | 594.29 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.61 | 716.76 | 717.55 |
| 12 day EMA | 710.35 | 708.17 | 706.9 |
| 20 day EMA | 699.45 | 697.04 | 695.13 |
| 35 day EMA | 677.66 | 675.03 | 672.67 |
| 50 day EMA | 655.42 | 652.69 | 650.14 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.74 | 720.35 | 720.56 |
| 12 day SMA | 710.6 | 706.86 | 703.26 |
| 20 day SMA | 701.11 | 698.88 | 696.44 |
| 35 day SMA | 677.61 | 674.47 | 671.79 |
| 50 day SMA | 654.72 | 651.9 | 649.29 |
| 100 day SMA | 616.67 | 615.41 | 614.25 |
| 150 day SMA | 606.94 | 606.06 | 605.21 |
| 200 day SMA | 594.29 | 593.34 | 592.41 |
Videos related to: DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
