Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBM
- DSBM Experts view
- Tomorrow's Movement DSBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 608.11 and 613.6
| Intraday Target 1 | 606.69 |
| Intraday Target 2 | 609.53 |
| Intraday Target 3 | 612.17666666667 |
| Intraday Target 4 | 615.02 |
| Intraday Target 5 | 617.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 612.38 (-1.45%) | 612.52 | 609.33 - 614.82 | 0.8505 times | Fri 26 December 2025 | 621.37 (0.58%) | 619.24 | 618.21 - 621.93 | 0.5784 times | Wed 24 December 2025 | 617.81 (0.14%) | 617.06 | 614.50 - 618.36 | 0.3191 times | Tue 23 December 2025 | 616.94 (0.12%) | 617.19 | 614.12 - 617.71 | 0.7975 times | Mon 22 December 2025 | 616.21 (1.69%) | 611.15 | 611.10 - 617.58 | 0.9406 times | Fri 19 December 2025 | 605.99 (0.71%) | 600.46 | 600.37 - 608.42 | 2.1308 times | Thu 18 December 2025 | 601.71 (-0.1%) | 601.62 | 600.86 - 607.76 | 1.0192 times | Wed 17 December 2025 | 602.33 (0.72%) | 598.89 | 598.89 - 604.73 | 1.029 times | Tue 16 December 2025 | 598.01 (-0.15%) | 598.83 | 594.38 - 599.98 | 1.1031 times | Mon 15 December 2025 | 598.88 (-0.15%) | 603.78 | 595.56 - 603.96 | 1.2319 times | Fri 12 December 2025 | 599.77 (0.05%) | 604.79 | 596.65 - 607.00 | 1.1517 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 608.11 and 613.6
| Weekly Target 1 | 606.69 |
| Weekly Target 2 | 609.53 |
| Weekly Target 3 | 612.17666666667 |
| Weekly Target 4 | 615.02 |
| Weekly Target 5 | 617.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 612.38 (-1.45%) | 612.52 | 609.33 - 614.82 | 0.1706 times | Fri 26 December 2025 | 621.37 (2.54%) | 611.15 | 611.10 - 621.93 | 0.5285 times | Fri 19 December 2025 | 605.99 (1.04%) | 603.78 | 594.38 - 608.42 | 1.3063 times | Fri 12 December 2025 | 599.77 (3.12%) | 580.13 | 570.35 - 607.00 | 1.1118 times | Fri 05 December 2025 | 581.62 (-1.46%) | 590.11 | 580.90 - 594.20 | 1.0371 times | Fri 28 November 2025 | 590.23 (4.12%) | 566.21 | 565.41 - 591.86 | 0.7903 times | Fri 21 November 2025 | 566.86 (-1.18%) | 571.76 | 555.59 - 573.35 | 1.3352 times | Fri 14 November 2025 | 573.63 (2.17%) | 566.33 | 564.01 - 588.04 | 1.1125 times | Fri 07 November 2025 | 561.45 (0.35%) | 549.68 | 546.84 - 562.05 | 1.1911 times | Fri 31 October 2025 | 559.48 (-3.84%) | 578.70 | 556.92 - 581.07 | 1.4166 times | Fri 24 October 2025 | 581.80 (-0.12%) | 586.80 | 573.84 - 592.28 | 1.3714 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 591.37 and 642.95
| Monthly Target 1 | 549.97 |
| Monthly Target 2 | 581.18 |
| Monthly Target 3 | 601.55333333333 |
| Monthly Target 4 | 632.76 |
| Monthly Target 5 | 653.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 612.38 (3.75%) | 590.11 | 570.35 - 621.93 | 0.8593 times | Fri 28 November 2025 | 590.23 (5.5%) | 549.68 | 546.84 - 591.86 | 0.9161 times | Fri 31 October 2025 | 559.48 (-5.06%) | 588.14 | 556.92 - 601.47 | 1.2671 times | Tue 30 September 2025 | 589.32 (-1.5%) | 593.45 | 577.44 - 608.26 | 1.047 times | Fri 29 August 2025 | 598.32 (6.18%) | 560.61 | 552.44 - 601.24 | 0.8383 times | Thu 31 July 2025 | 563.52 (-0.84%) | 568.38 | 562.29 - 595.89 | 1.0316 times | Mon 30 June 2025 | 568.28 (3.5%) | 550.42 | 550.03 - 570.89 | 1.0491 times | Fri 30 May 2025 | 549.07 (2.82%) | 527.23 | 524.89 - 553.89 | 1.1015 times | Wed 30 April 2025 | 533.99 (-2.75%) | 548.03 | 463.35 - 554.17 | 1.0275 times | Mon 31 March 2025 | 549.09 (-2.18%) | 564.25 | 536.33 - 568.98 | 0.8626 times | Fri 28 February 2025 | 561.33 (0.39%) | 553.91 | 547.68 - 578.74 | 0.85 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBM are 537.87 and 696.45
| Yearly Target 1 | 407.31 |
| Yearly Target 2 | 509.84 |
| Yearly Target 3 | 565.88666666667 |
| Yearly Target 4 | 668.42 |
| Yearly Target 5 | 724.47 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 612.38 (3.6%) | 522.07 | 463.35 - 621.93 | 1.3213 times | Tue 26 November 2024 | 591.11 (4.39%) | 563.96 | 527.51 - 629.45 | 1.198 times | Fri 29 December 2023 | 566.25 (7.24%) | 543.54 | 491.58 - 584.73 | 1.0997 times | Wed 21 December 2022 | 528.02 (-8.12%) | 574.85 | 440.90 - 611.43 | 1.3917 times | Fri 31 December 2021 | 574.69 (25.45%) | 461.20 | 443.94 - 577.82 | 0.9857 times | Thu 31 December 2020 | 458.09 (15.69%) | 397.61 | 238.77 - 459.30 | 1.0338 times | Tue 31 December 2019 | 395.97 (17.14%) | 335.12 | 329.55 - 399.18 | 0.996 times | Mon 31 December 2018 | 338.03 (-17.81%) | 412.70 | 315.54 - 436.11 | 0.9563 times | Wed 27 December 2017 | 411.27 (22.66%) | 360.67 | 345.30 - 411.87 | 0.7746 times | Fri 30 December 2016 | 335.29 (0%) | 314.92 | 292.38 - 349.52 | 0.2429 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 607.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 616.24
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 598 and price is deviating by 15 points
Upper Bollinger band is at 627 and lower is at 569, while middle bands are at 583 and 612
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.07 and DjUs DSBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 616.94 |
| 12 day DMA | 607.57 |
| 20 day DMA | 597.35 |
| 35 day DMA | 586.8 |
| 50 day DMA | 582.7 |
| 100 day DMA | 586.41 |
| 150 day DMA | 580.35 |
| 200 day DMA | 569.1 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.42 | 615.44 | 612.47 |
| 12 day EMA | 607.17 | 606.22 | 603.47 |
| 20 day EMA | 600.49 | 599.24 | 596.91 |
| 35 day EMA | 593 | 591.86 | 590.12 |
| 50 day EMA | 586.31 | 585.25 | 583.78 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.94 | 615.66 | 611.73 |
| 12 day SMA | 607.57 | 605.21 | 601.24 |
| 20 day SMA | 597.35 | 596.24 | 594.53 |
| 35 day SMA | 586.8 | 585.1 | 583.23 |
| 50 day SMA | 582.7 | 582.23 | 581.62 |
| 100 day SMA | 586.41 | 586.01 | 585.36 |
| 150 day SMA | 580.35 | 579.91 | 579.38 |
| 200 day SMA | 569.1 | 568.82 | 568.51 |
Videos related to: DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
