DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBM
- DSBM Experts view
- Tomorrow's Movement DSBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 686.31 and 705.01
| Intraday Target 1 | 683.17 |
| Intraday Target 2 | 689.45 |
| Intraday Target 3 | 701.87333333333 |
| Intraday Target 4 | 708.15 |
| Intraday Target 5 | 720.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 695.72 (-2.53%) | 712.60 | 695.60 - 714.30 | 1.0218 times | Tue 09 June 2026 | 713.81 (1.13%) | 710.98 | 699.98 - 717.88 | 1.0752 times | Mon 08 June 2026 | 705.84 (-0.72%) | 713.20 | 705.14 - 715.78 | 0.9442 times | Fri 05 June 2026 | 710.97 (-3.05%) | 727.70 | 709.44 - 729.83 | 1.0211 times | Thu 04 June 2026 | 733.34 (-0.12%) | 732.90 | 732.18 - 741.18 | 0.8449 times | Wed 03 June 2026 | 734.20 (-0.05%) | 730.69 | 729.82 - 741.42 | 0.947 times | Tue 02 June 2026 | 734.54 (1.56%) | 724.44 | 723.82 - 736.24 | 0.9981 times | Mon 01 June 2026 | 723.25 (-0.39%) | 718.53 | 711.83 - 725.28 | 0.8781 times | Fri 29 May 2026 | 726.09 (-0.51%) | 727.19 | 724.20 - 731.40 | 1.3 times | Thu 28 May 2026 | 729.83 (0.45%) | 724.76 | 717.65 - 731.93 | 0.9696 times | Wed 27 May 2026 | 726.58 (-0.54%) | 726.66 | 725.89 - 730.88 | 1.1132 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 684.52 and 706.8
| Weekly Target 1 | 680.79 |
| Weekly Target 2 | 688.25 |
| Weekly Target 3 | 703.06666666667 |
| Weekly Target 4 | 710.53 |
| Weekly Target 5 | 725.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 695.72 (-2.14%) | 713.20 | 695.60 - 717.88 | 0.665 times | Fri 05 June 2026 | 710.97 (-2.08%) | 718.53 | 709.44 - 741.42 | 1.0254 times | Fri 29 May 2026 | 726.09 (1.06%) | 727.07 | 717.65 - 731.93 | 0.942 times | Fri 22 May 2026 | 718.49 (0.25%) | 716.53 | 695.83 - 722.22 | 0.9756 times | Fri 15 May 2026 | 716.73 (-1.4%) | 728.41 | 715.00 - 748.07 | 0.9861 times | Fri 08 May 2026 | 726.87 (1.34%) | 716.02 | 706.82 - 739.25 | 1.0966 times | Fri 01 May 2026 | 717.27 (-1.89%) | 732.25 | 707.96 - 733.27 | 1.0975 times | Fri 24 April 2026 | 731.09 (0.42%) | 726.48 | 715.66 - 734.27 | 1.1353 times | Fri 17 April 2026 | 728.00 (-0.69%) | 731.00 | 720.36 - 736.75 | 1.0619 times | Fri 10 April 2026 | 733.04 (2.93%) | 711.16 | 702.27 - 736.48 | 1.0146 times | Thu 02 April 2026 | 712.19 (4.46%) | 688.37 | 683.07 - 716.71 | 1.0652 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 672.75 and 718.57
| Monthly Target 1 | 665.09 |
| Monthly Target 2 | 680.41 |
| Monthly Target 3 | 710.91333333333 |
| Monthly Target 4 | 726.23 |
| Monthly Target 5 | 756.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 695.72 (-4.18%) | 718.53 | 695.60 - 741.42 | 0.3593 times | Fri 29 May 2026 | 726.09 (1.03%) | 719.65 | 695.83 - 748.07 | 0.8908 times | Thu 30 April 2026 | 718.68 (2.61%) | 706.97 | 702.27 - 736.75 | 0.9841 times | Tue 31 March 2026 | 700.39 (-5.8%) | 739.91 | 653.02 - 746.18 | 1.0832 times | Fri 27 February 2026 | 743.54 (10.64%) | 671.02 | 671.02 - 744.41 | 1.027 times | Fri 30 January 2026 | 672.02 (10.52%) | 611.58 | 608.14 - 706.15 | 1.1189 times | Wed 31 December 2025 | 608.06 (3.02%) | 590.11 | 570.35 - 621.93 | 0.9998 times | Fri 28 November 2025 | 590.23 (5.5%) | 549.68 | 546.84 - 591.86 | 1.0031 times | Fri 31 October 2025 | 559.48 (-5.06%) | 588.14 | 556.92 - 601.47 | 1.3874 times | Tue 30 September 2025 | 589.32 (-1.5%) | 593.45 | 577.44 - 608.26 | 1.1464 times | Fri 29 August 2025 | 598.32 (6.18%) | 560.61 | 552.44 - 601.24 | 0.8837 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBM are 651.93 and 791.86
| Yearly Target 1 | 544.05 |
| Yearly Target 2 | 619.88 |
| Yearly Target 3 | 683.97666666667 |
| Yearly Target 4 | 759.81 |
| Yearly Target 5 | 823.91 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 695.72 (14.42%) | 611.58 | 608.14 - 748.07 | 0.559 times | Wed 31 December 2025 | 608.06 (2.87%) | 522.07 | 463.35 - 621.93 | 1.2797 times | Tue 26 November 2024 | 591.11 (4.39%) | 563.96 | 527.51 - 629.45 | 1.1541 times | Fri 29 December 2023 | 566.25 (7.24%) | 543.54 | 491.58 - 584.73 | 1.0533 times | Wed 21 December 2022 | 528.02 (-8.12%) | 574.85 | 440.90 - 611.43 | 1.3216 times | Fri 31 December 2021 | 574.69 (25.45%) | 461.20 | 443.94 - 577.82 | 0.9412 times | Thu 31 December 2020 | 458.09 (15.69%) | 397.61 | 238.77 - 459.30 | 1.0147 times | Tue 31 December 2019 | 395.97 (17.14%) | 335.12 | 329.55 - 399.18 | 0.9776 times | Mon 31 December 2018 | 338.03 (-17.81%) | 412.70 | 315.54 - 436.11 | 0.9386 times | Wed 27 December 2017 | 411.27 (22.66%) | 360.67 | 345.30 - 411.87 | 0.7603 times | Fri 30 December 2016 | 335.29 (0%) | 314.92 | 292.38 - 349.52 | 0.2385 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 716.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 721 and price is deviating by 13 points
Upper Bollinger band is at 747 and lower is at 695, while middle bands are at 708 and 734
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.55 and DjUs DSBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 711.94 |
| 12 day DMA | 722.06 |
| 20 day DMA | 720.87 |
| 35 day DMA | 722.49 |
| 50 day DMA | 722.38 |
| 100 day DMA | 710.58 |
| 150 day DMA | 670.94 |
| 200 day DMA | 650.91 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.73 | 716.74 | 718.21 |
| 12 day EMA | 716.96 | 720.82 | 722.09 |
| 20 day EMA | 719.18 | 721.65 | 722.47 |
| 35 day EMA | 718.87 | 720.23 | 720.61 |
| 50 day EMA | 717.78 | 718.68 | 718.88 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.94 | 719.63 | 723.78 |
| 12 day SMA | 722.06 | 723.95 | 723.94 |
| 20 day SMA | 720.87 | 723.17 | 724.63 |
| 35 day SMA | 722.49 | 723.27 | 723.79 |
| 50 day SMA | 722.38 | 722.18 | 721.53 |
| 100 day SMA | 710.58 | 710.18 | 709.53 |
| 150 day SMA | 670.94 | 670.15 | 669.25 |
| 200 day SMA | 650.91 | 650.36 | 649.71 |


