DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBM
- DSBM Experts view
- Tomorrow's Movement DSBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 675.5 and 695.08
| Intraday Target 1 | 671.84 |
| Intraday Target 2 | 679.16 |
| Intraday Target 3 | 691.41666666667 |
| Intraday Target 4 | 698.74 |
| Intraday Target 5 | 711 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 686.49 (-1.98%) | 703.67 | 684.09 - 703.67 | 1.0282 times | Thu 12 March 2026 | 700.33 (0.26%) | 697.40 | 697.37 - 705.17 | 1.1816 times | Wed 11 March 2026 | 698.51 (0.1%) | 691.47 | 686.81 - 698.52 | 0.8124 times | Tue 10 March 2026 | 697.79 (-0.06%) | 699.96 | 695.98 - 705.65 | 0.918 times | Mon 09 March 2026 | 698.21 (0.67%) | 688.26 | 675.17 - 700.37 | 1.1867 times | Fri 06 March 2026 | 693.55 (-1.61%) | 695.97 | 686.39 - 697.99 | 1.0183 times | Thu 05 March 2026 | 704.87 (-2.05%) | 714.70 | 699.56 - 716.97 | 1.0983 times | Wed 04 March 2026 | 719.64 (-0.08%) | 727.42 | 717.23 - 728.12 | 0.8449 times | Tue 03 March 2026 | 720.23 (-3.28%) | 717.76 | 700.00 - 721.93 | 1.0139 times | Mon 02 March 2026 | 744.63 (0.15%) | 739.91 | 733.25 - 746.18 | 0.8978 times | Fri 27 February 2026 | 743.54 (0.89%) | 737.44 | 734.85 - 744.41 | 0.8512 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 665.59 and 696.07
| Weekly Target 1 | 658.62 |
| Weekly Target 2 | 672.56 |
| Weekly Target 3 | 689.10333333333 |
| Weekly Target 4 | 703.04 |
| Weekly Target 5 | 719.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 686.49 (-1.02%) | 688.26 | 675.17 - 705.65 | 1.2442 times | Fri 06 March 2026 | 693.55 (-6.72%) | 739.91 | 686.39 - 746.18 | 1.1827 times | Fri 27 February 2026 | 743.54 (2.64%) | 723.92 | 722.57 - 744.41 | 0.9299 times | Fri 20 February 2026 | 724.44 (0.41%) | 717.68 | 704.49 - 727.93 | 0.7695 times | Fri 13 February 2026 | 721.50 (0%) | 712.67 | 706.98 - 726.38 | 0.2163 times | Fri 13 February 2026 | 721.50 (3.83%) | 694.25 | 693.15 - 736.30 | 1.177 times | Fri 06 February 2026 | 694.90 (3.4%) | 671.02 | 671.02 - 711.64 | 1.2517 times | Fri 30 January 2026 | 672.02 (-2.51%) | 696.66 | 664.62 - 706.15 | 1.2336 times | Fri 23 January 2026 | 689.30 (3.82%) | 663.93 | 660.82 - 689.61 | 0.8667 times | Fri 16 January 2026 | 663.96 (2.43%) | 653.11 | 651.56 - 670.26 | 1.1284 times | Fri 09 January 2026 | 648.21 (4.98%) | 620.22 | 620.05 - 649.04 | 1.1078 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 645.33 and 716.34
| Monthly Target 1 | 631.6 |
| Monthly Target 2 | 659.05 |
| Monthly Target 3 | 702.61333333333 |
| Monthly Target 4 | 730.06 |
| Monthly Target 5 | 773.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 686.49 (-7.67%) | 739.91 | 675.17 - 746.18 | 0.5731 times | Fri 27 February 2026 | 743.54 (10.64%) | 671.02 | 671.02 - 744.41 | 1.0258 times | Fri 30 January 2026 | 672.02 (10.52%) | 611.58 | 608.14 - 706.15 | 1.0619 times | Wed 31 December 2025 | 608.06 (3.02%) | 590.11 | 570.35 - 621.93 | 0.9489 times | Fri 28 November 2025 | 590.23 (5.5%) | 549.68 | 546.84 - 591.86 | 0.9521 times | Fri 31 October 2025 | 559.48 (-5.06%) | 588.14 | 556.92 - 601.47 | 1.3168 times | Tue 30 September 2025 | 589.32 (-1.5%) | 593.45 | 577.44 - 608.26 | 1.088 times | Fri 29 August 2025 | 598.32 (6.18%) | 560.61 | 552.44 - 601.24 | 0.8712 times | Thu 31 July 2025 | 563.52 (-0.84%) | 568.38 | 562.29 - 595.89 | 1.0721 times | Mon 30 June 2025 | 568.28 (3.5%) | 550.42 | 550.03 - 570.89 | 1.0903 times | Fri 30 May 2025 | 549.07 (2.82%) | 527.23 | 524.89 - 553.89 | 1.1447 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBM are 647.32 and 785.36
| Yearly Target 1 | 542.23 |
| Yearly Target 2 | 614.36 |
| Yearly Target 3 | 680.27 |
| Yearly Target 4 | 752.4 |
| Yearly Target 5 | 818.31 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 686.49 (12.9%) | 611.58 | 608.14 - 746.18 | 0.2906 times | Wed 31 December 2025 | 608.06 (2.87%) | 522.07 | 463.35 - 621.93 | 1.3201 times | Tue 26 November 2024 | 591.11 (4.39%) | 563.96 | 527.51 - 629.45 | 1.1914 times | Fri 29 December 2023 | 566.25 (7.24%) | 543.54 | 491.58 - 584.73 | 1.0937 times | Wed 21 December 2022 | 528.02 (-8.12%) | 574.85 | 440.90 - 611.43 | 1.384 times | Fri 31 December 2021 | 574.69 (25.45%) | 461.20 | 443.94 - 577.82 | 0.9803 times | Thu 31 December 2020 | 458.09 (15.69%) | 397.61 | 238.77 - 459.30 | 1.0281 times | Tue 31 December 2019 | 395.97 (17.14%) | 335.12 | 329.55 - 399.18 | 0.9905 times | Mon 31 December 2018 | 338.03 (-17.81%) | 412.70 | 315.54 - 436.11 | 0.951 times | Wed 27 December 2017 | 411.27 (22.66%) | 360.67 | 345.30 - 411.87 | 0.7703 times | Fri 30 December 2016 | 335.29 (0%) | 314.92 | 292.38 - 349.52 | 0.2416 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 705.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSBM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 718 and price is deviating by 18 points
Upper Bollinger band is at 753 and lower is at 684, while middle bands are at 701 and 736
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.71 and DjUs DSBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 696.27 |
| 12 day DMA | 712.06 |
| 20 day DMA | 717.73 |
| 35 day DMA | 709.89 |
| 50 day DMA | 693.8 |
| 100 day DMA | 638.77 |
| 150 day DMA | 622.78 |
| 200 day DMA | 609.33 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.55 | 701.58 | 702.2 |
| 12 day EMA | 705.77 | 709.28 | 710.91 |
| 20 day EMA | 707.93 | 710.19 | 711.23 |
| 35 day EMA | 699.4 | 700.16 | 700.15 |
| 50 day EMA | 687.55 | 687.59 | 687.07 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.27 | 697.68 | 698.59 |
| 12 day SMA | 712.06 | 716.41 | 719.5 |
| 20 day SMA | 717.73 | 719.48 | 720.12 |
| 35 day SMA | 709.89 | 709.97 | 709.46 |
| 50 day SMA | 693.8 | 692.23 | 690.5 |
| 100 day SMA | 638.77 | 637.73 | 636.6 |
| 150 day SMA | 622.78 | 621.99 | 621.11 |
| 200 day SMA | 609.33 | 608.64 | 607.89 |


