Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBM
- DSBM Experts view
- Tomorrow's Movement DSBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 576.42 and 586.56
| Intraday Target 1 | 574.68 |
| Intraday Target 2 | 578.15 |
| Intraday Target 3 | 584.82 |
| Intraday Target 4 | 588.29 |
| Intraday Target 5 | 594.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 581.62 (-0.51%) | 586.81 | 581.35 - 591.49 | 1.0694 times | Thu 04 December 2025 | 584.58 (-0.46%) | 584.45 | 581.89 - 586.07 | 0.956 times | Wed 03 December 2025 | 587.28 (0.31%) | 587.95 | 586.37 - 590.93 | 1.0464 times | Tue 02 December 2025 | 585.46 (-0.54%) | 589.23 | 580.90 - 589.41 | 0.8713 times | Mon 01 December 2025 | 588.64 (-0.27%) | 590.11 | 588.47 - 594.20 | 0.9977 times | Fri 28 November 2025 | 590.23 (0.52%) | 587.71 | 586.20 - 591.86 | 0.5766 times | Wed 26 November 2025 | 587.15 (1.61%) | 579.31 | 579.31 - 588.96 | 0.8817 times | Tue 25 November 2025 | 577.83 (1.09%) | 574.44 | 573.17 - 579.62 | 1.0502 times | Mon 24 November 2025 | 571.60 (0.84%) | 566.21 | 565.41 - 572.44 | 1.2563 times | Fri 21 November 2025 | 566.86 (2%) | 556.56 | 556.56 - 569.68 | 1.2945 times | Thu 20 November 2025 | 555.73 (-2.06%) | 570.57 | 555.59 - 573.35 | 1.32 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 574.61 and 587.91
| Weekly Target 1 | 572.27 |
| Weekly Target 2 | 576.95 |
| Weekly Target 3 | 585.57333333333 |
| Weekly Target 4 | 590.25 |
| Weekly Target 5 | 598.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 581.62 (-1.46%) | 590.11 | 580.90 - 594.20 | 0.8538 times | Fri 28 November 2025 | 590.23 (4.12%) | 566.21 | 565.41 - 591.86 | 0.6506 times | Fri 21 November 2025 | 566.86 (-1.18%) | 571.76 | 555.59 - 573.35 | 1.0992 times | Fri 14 November 2025 | 573.63 (2.17%) | 566.33 | 564.01 - 588.04 | 0.9159 times | Fri 07 November 2025 | 561.45 (0.35%) | 549.68 | 546.84 - 562.05 | 0.9805 times | Fri 31 October 2025 | 559.48 (-3.84%) | 578.70 | 556.92 - 581.07 | 1.1662 times | Fri 24 October 2025 | 581.80 (-0.12%) | 586.80 | 573.84 - 592.28 | 1.129 times | Fri 17 October 2025 | 582.50 (1.49%) | 579.09 | 578.81 - 596.12 | 1.2194 times | Fri 10 October 2025 | 573.96 (-3.11%) | 595.23 | 573.96 - 601.47 | 1.1541 times | Fri 03 October 2025 | 592.38 (1.24%) | 589.30 | 581.77 - 594.98 | 0.8313 times | Fri 26 September 2025 | 585.14 (-2.25%) | 598.42 | 577.44 - 604.73 | 1.2085 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 574.61 and 587.91
| Monthly Target 1 | 572.27 |
| Monthly Target 2 | 576.95 |
| Monthly Target 3 | 585.57333333333 |
| Monthly Target 4 | 590.25 |
| Monthly Target 5 | 598.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 581.62 (-1.46%) | 590.11 | 580.90 - 594.20 | 0.2293 times | Fri 28 November 2025 | 590.23 (5.5%) | 549.68 | 546.84 - 591.86 | 0.9793 times | Fri 31 October 2025 | 559.48 (-5.06%) | 588.14 | 556.92 - 601.47 | 1.3544 times | Tue 30 September 2025 | 589.32 (-1.5%) | 593.45 | 577.44 - 608.26 | 1.1191 times | Fri 29 August 2025 | 598.32 (6.18%) | 560.61 | 552.44 - 601.24 | 0.8961 times | Thu 31 July 2025 | 563.52 (-0.84%) | 568.38 | 562.29 - 595.89 | 1.1027 times | Mon 30 June 2025 | 568.28 (3.5%) | 550.42 | 550.03 - 570.89 | 1.1214 times | Fri 30 May 2025 | 549.07 (2.82%) | 527.23 | 524.89 - 553.89 | 1.1774 times | Wed 30 April 2025 | 533.99 (-2.75%) | 548.03 | 463.35 - 554.17 | 1.0983 times | Mon 31 March 2025 | 549.09 (-2.18%) | 564.25 | 536.33 - 568.98 | 0.922 times | Fri 28 February 2025 | 561.33 (0.39%) | 553.91 | 547.68 - 578.74 | 0.9085 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBM are 522.49 and 667.4
| Yearly Target 1 | 406.17 |
| Yearly Target 2 | 493.89 |
| Yearly Target 3 | 551.07666666667 |
| Yearly Target 4 | 638.8 |
| Yearly Target 5 | 695.99 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 581.62 (-1.61%) | 522.07 | 463.35 - 608.26 | 1.257 times | Tue 26 November 2024 | 591.11 (4.39%) | 563.96 | 527.51 - 629.45 | 1.2068 times | Fri 29 December 2023 | 566.25 (7.24%) | 543.54 | 491.58 - 584.73 | 1.1079 times | Wed 21 December 2022 | 528.02 (-8.12%) | 574.85 | 440.90 - 611.43 | 1.402 times | Fri 31 December 2021 | 574.69 (25.45%) | 461.20 | 443.94 - 577.82 | 0.993 times | Thu 31 December 2020 | 458.09 (15.69%) | 397.61 | 238.77 - 459.30 | 1.0414 times | Tue 31 December 2019 | 395.97 (17.14%) | 335.12 | 329.55 - 399.18 | 1.0034 times | Mon 31 December 2018 | 338.03 (-17.81%) | 412.70 | 315.54 - 436.11 | 0.9634 times | Wed 27 December 2017 | 411.27 (22.66%) | 360.67 | 345.30 - 411.87 | 0.7803 times | Fri 30 December 2016 | 335.29 (0%) | 314.92 | 292.38 - 349.52 | 0.2447 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 580.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 576 and price is deviating by 11 points
Upper Bollinger band is at 597 and lower is at 556, while middle bands are at 566 and 587
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.95 and DjUs DSBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 585.52 |
| 12 day DMA | 578.7 |
| 20 day DMA | 575.94 |
| 35 day DMA | 574.73 |
| 50 day DMA | 578.62 |
| 100 day DMA | 583.05 |
| 150 day DMA | 574.15 |
| 200 day DMA | 566.38 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.86 | 584.98 | 585.18 |
| 12 day EMA | 580.66 | 580.48 | 579.74 |
| 20 day EMA | 578.42 | 578.08 | 577.4 |
| 35 day EMA | 579.46 | 579.33 | 579.02 |
| 50 day EMA | 580.83 | 580.8 | 580.65 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.52 | 587.24 | 587.75 |
| 12 day SMA | 578.7 | 577.25 | 575.46 |
| 20 day SMA | 575.94 | 574.5 | 573.07 |
| 35 day SMA | 574.73 | 574.94 | 575.12 |
| 50 day SMA | 578.62 | 578.92 | 579.21 |
| 100 day SMA | 583.05 | 583.14 | 583.17 |
| 150 day SMA | 574.15 | 573.82 | 573.45 |
| 200 day SMA | 566.38 | 566.28 | 566.18 |
Videos related to: DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
