DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 525.08 and 530.95

Intraday Target 1520.38
Intraday Target 2523.91
Intraday Target 3526.24666666667
Intraday Target 4529.78
Intraday Target 5532.12

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 527.45 (-0.71%) 526.51 522.71 - 528.58 0.6561 times
Thu 24 April 2025 531.20 (2.18%) 521.41 519.46 - 531.97 0.836 times
Tue 22 April 2025 519.88 (2.22%) 513.47 513.47 - 521.40 0.8791 times
Mon 21 April 2025 508.58 (-1.29%) 516.46 504.20 - 516.46 0.7296 times
Tue 15 April 2025 515.24 (-0.42%) 516.63 514.65 - 520.16 0.7017 times
Mon 14 April 2025 517.39 (0.96%) 514.73 511.96 - 520.45 0.7842 times
Fri 11 April 2025 512.48 (3.14%) 501.25 498.75 - 516.57 1.0975 times
Thu 10 April 2025 496.86 (-3.22%) 504.54 486.12 - 506.07 1.2287 times
Wed 09 April 2025 513.37 (9.3%) 469.72 468.52 - 515.72 1.7063 times
Tue 08 April 2025 469.70 (-3.1%) 494.54 463.35 - 496.32 1.3809 times
Mon 07 April 2025 484.73 (-1.05%) 477.41 468.01 - 500.53 1.58 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBM are 515.83 and 543.6

Weekly Target 1493.44
Weekly Target 2510.44
Weekly Target 3521.20666666667
Weekly Target 4538.21
Weekly Target 5548.98

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 527.45 (2.37%) 516.46 504.20 - 531.97 0.8466 times
Tue 15 April 2025 515.24 (0.54%) 514.73 511.96 - 520.45 0.4057 times
Fri 11 April 2025 512.48 (4.62%) 477.41 463.35 - 516.57 1.9095 times
Fri 04 April 2025 489.86 (0%) 515.56 488.89 - 516.14 0.4318 times
Fri 04 April 2025 489.86 (-10.02%) 542.79 488.89 - 554.17 1.4104 times
Fri 28 March 2025 544.43 (-0.77%) 549.30 544.27 - 558.51 0.6177 times
Fri 21 March 2025 548.65 (0.1%) 547.27 541.28 - 558.67 1.4235 times
Fri 14 March 2025 548.09 (-1.79%) 555.68 536.33 - 556.21 1.1653 times
Fri 07 March 2025 558.06 (-0.58%) 564.25 541.44 - 568.98 0.7186 times
Fri 28 February 2025 561.33 (0.22%) 561.05 554.62 - 566.32 1.0707 times
Fri 21 February 2025 560.09 (-1.92%) 572.13 559.80 - 573.80 0.5817 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBM are 449.99 and 540.81

Monthly Target 1424.17
Monthly Target 2475.81
Monthly Target 3514.99
Monthly Target 4566.63
Monthly Target 5605.81

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 527.45 (-3.94%) 548.03 463.35 - 554.17 1.105 times
Mon 31 March 2025 549.09 (-2.18%) 564.25 536.33 - 568.98 0.9639 times
Fri 28 February 2025 561.33 (0.39%) 553.91 547.68 - 578.74 0.9964 times
Fri 31 January 2025 559.13 (-5.41%) 522.07 521.81 - 563.79 0.8667 times
Tue 26 November 2024 591.11 (0.38%) 589.15 571.44 - 603.57 0.8171 times
Thu 31 October 2024 588.85 (-4.39%) 616.78 588.85 - 629.45 0.7112 times
Mon 30 September 2024 615.91 (2.39%) 595.54 562.51 - 626.79 0.8923 times
Fri 30 August 2024 601.51 (1.68%) 596.56 556.92 - 602.13 1.1073 times
Wed 31 July 2024 591.57 (3.11%) 573.97 562.23 - 599.54 1.1907 times
Fri 28 June 2024 573.74 (-3.4%) 594.22 567.67 - 594.22 1.3493 times
Fri 31 May 2024 593.96 (3.36%) 575.85 568.31 - 601.62 1.1021 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBM are 495.4 and 610.79

Yearly Target 1407.79
Yearly Target 2467.62
Yearly Target 3523.18
Yearly Target 4583.01
Yearly Target 5638.57

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 527.45 (-10.77%) 522.07 463.35 - 578.74 0.4413 times
Tue 26 November 2024 591.11 (4.39%) 563.96 527.51 - 629.45 1.339 times
Fri 29 December 2023 566.25 (7.24%) 543.54 491.58 - 584.73 1.2084 times
Wed 21 December 2022 528.02 (-8.12%) 574.85 440.90 - 611.43 1.5292 times
Fri 31 December 2021 574.69 (25.45%) 461.20 443.94 - 577.82 1.0831 times
Thu 31 December 2020 458.09 (15.69%) 397.61 238.77 - 459.30 1.1359 times
Tue 31 December 2019 395.97 (17.14%) 335.12 329.55 - 399.18 1.0944 times
Mon 31 December 2018 338.03 (-17.81%) 412.70 315.54 - 436.11 1.0508 times
Wed 27 December 2017 411.27 (22.66%) 360.67 345.30 - 411.87 0.8511 times
Fri 30 December 2016 335.29 (0%) 314.92 292.38 - 349.52 0.2669 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 518.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSBM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 522.09

Munafa value: 65 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 521 and price is deviating by 25 points

Upper Bollinger band is at 571 and lower is at 471, while middle bands are at 496 and 546

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.3 and DjUs DSBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBM

DMA (daily moving average) of Dj Us DSBM

DMA period DMA value
5 day DMA 520.47
12 day DMA 507.23
20 day DMA 520.54
35 day DMA 533.23
50 day DMA 543.08
100 day DMA 557
150 day DMA 571.1
200 day DMA 572.8

EMA (exponential moving average) of Dj Us DSBM

EMA period EMA current EMA prev EMA prev2
5 day EMA521.93519.17513.15
12 day EMA518.22516.54513.88
20 day EMA521.83521.24520.19
35 day EMA530.76530.96530.95
50 day EMA542.4543.01543.49

SMA (simple moving average) of Dj Us DSBM

SMA period SMA current SMA prev SMA prev2
5 day SMA520.47518.46514.71
12 day SMA507.23504.1503.86
20 day SMA520.54521.6522.71
35 day SMA533.23534.17535.07
50 day SMA543.08543.77544.41
100 day SMA557557.93558.86
150 day SMA571.1571.4571.64
200 day SMA572.8573.06573.35

Videos related to: DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top