ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 705.84 and 723.4

Intraday Target 1692.07
Intraday Target 2702.05
Intraday Target 3709.63
Intraday Target 4719.61
Intraday Target 5727.19

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 712.03 (1.29%) 703.74 699.65 - 717.21 1.9373 times
Fri 02 October 2026 702.99 (1.37%) 699.70 698.47 - 707.96 1.1984 times
Thu 01 October 2026 693.47 (-0.24%) 661.43 657.81 - 694.39 1.3577 times
Wed 30 September 2026 695.12 (-0.67%) 702.29 695.10 - 707.97 0.832 times
Tue 29 September 2026 699.80 (-0.43%) 702.81 696.95 - 703.67 0.7891 times
Mon 28 September 2026 702.82 (-1.37%) 701.40 697.34 - 707.02 0.8164 times
Fri 25 September 2026 712.57 (0.08%) 710.46 707.18 - 714.28 0.6396 times
Thu 24 September 2026 712.01 (-0.8%) 714.10 710.53 - 715.54 0.8067 times
Wed 23 September 2026 717.72 (-0.85%) 715.36 713.84 - 721.01 0.8048 times
Tue 22 September 2026 723.89 (2.23%) 709.85 709.38 - 725.87 0.818 times
Mon 21 September 2026 708.13 (-0.66%) 715.68 706.17 - 715.79 0.6977 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBM are 705.84 and 723.4

Weekly Target 1692.07
Weekly Target 2702.05
Weekly Target 3709.63
Weekly Target 4719.61
Weekly Target 5727.19

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 712.03 (1.29%) 703.74 699.65 - 717.21 0.6027 times
Fri 02 October 2026 702.99 (-1.34%) 701.40 657.81 - 707.97 1.5535 times
Fri 25 September 2026 712.57 (-0.03%) 715.68 706.17 - 725.87 1.1719 times
Fri 18 September 2026 712.81 (-2.1%) 726.25 707.91 - 726.25 1.0568 times
Fri 11 September 2026 728.11 (-2.44%) 746.66 724.13 - 752.23 0.7204 times
Fri 04 September 2026 746.35 (-0.95%) 753.35 739.65 - 762.63 0.9392 times
Fri 28 August 2026 753.51 (-0.33%) 759.93 749.82 - 766.04 0.9686 times
Fri 21 August 2026 755.99 (3.78%) 729.75 721.48 - 758.56 1.0835 times
Fri 14 August 2026 728.45 (-0.29%) 730.51 720.68 - 743.54 0.8308 times
Fri 07 August 2026 730.56 (6.5%) 687.66 681.48 - 732.29 1.0726 times
Fri 31 July 2026 686.00 (-1.65%) 699.05 678.54 - 707.57 1.3109 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBM are 684.92 and 744.32

Monthly Target 1636.28
Monthly Target 2674.16
Monthly Target 3695.68333333333
Monthly Target 4733.56
Monthly Target 5755.08

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 712.03 (2.43%) 661.43 657.81 - 717.21 0.3149 times
Wed 30 September 2026 695.12 (-7.31%) 742.30 695.10 - 762.63 0.9948 times
Mon 31 August 2026 749.96 (9.32%) 687.66 681.48 - 766.04 0.943 times
Fri 31 July 2026 686.00 (-1.62%) 695.36 678.54 - 712.06 1.0356 times
Tue 30 June 2026 697.29 (-3.97%) 718.53 686.77 - 745.91 1.1459 times
Fri 29 May 2026 726.09 (1.03%) 719.65 695.83 - 748.07 0.9714 times
Thu 30 April 2026 718.68 (2.61%) 706.97 702.27 - 736.75 1.0731 times
Tue 31 March 2026 700.39 (-5.8%) 739.91 653.02 - 746.18 1.1812 times
Fri 27 February 2026 743.54 (10.64%) 671.02 671.02 - 744.41 1.1199 times
Fri 30 January 2026 672.02 (10.52%) 611.58 608.14 - 706.15 1.2201 times
Wed 31 December 2025 608.06 (3.02%) 590.11 570.35 - 621.93 1.0902 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBM are 660.09 and 817.99

Yearly Target 1537.5
Yearly Target 2624.77
Yearly Target 3695.40333333333
Yearly Target 4782.67
Yearly Target 5853.3

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 712.03 (17.1%) 611.58 608.14 - 766.04 0.9039 times
Wed 31 December 2025 608.06 (2.87%) 522.07 463.35 - 621.93 1.2329 times
Tue 26 November 2024 591.11 (4.39%) 563.96 527.51 - 629.45 1.112 times
Fri 29 December 2023 566.25 (7.24%) 543.54 491.58 - 584.73 1.0148 times
Wed 21 December 2022 528.02 (-8.12%) 574.85 440.90 - 611.43 1.2733 times
Fri 31 December 2021 574.69 (25.45%) 461.20 443.94 - 577.82 0.9068 times
Thu 31 December 2020 458.09 (15.69%) 397.61 238.77 - 459.30 0.9776 times
Tue 31 December 2019 395.97 (17.14%) 335.12 329.55 - 399.18 0.9418 times
Mon 31 December 2018 338.03 (-17.81%) 412.70 315.54 - 436.11 0.9043 times
Wed 27 December 2017 411.27 (22.66%) 360.67 345.30 - 411.87 0.7325 times
Fri 30 December 2016 335.29 (0%) 323.10 303.05 - 349.52 0.1844 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 708.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSBM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 716 and price is deviating by 13 points

Upper Bollinger band is at 742 and lower is at 690, while middle bands are at 703 and 729

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 706.76 and DjUs DSBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBM

DMA (daily moving average) of Dj Us DSBM

DMA period DMA value
5 day DMA 700.68
12 day DMA 707.78
20 day DMA 715.21
35 day DMA 729.16
50 day DMA 724.53
100 day DMA 718.81
150 day DMA 717.08
200 day DMA 702.25

EMA (exponential moving average) of Dj Us DSBM

EMA period EMA current EMA prev EMA prev2
5 day EMA704.64700.94699.92
12 day EMA708.62708708.91
20 day EMA713.83714.02715.18
35 day EMA716.07716.31717.09
50 day EMA719.51719.82720.51

SMA (simple moving average) of Dj Us DSBM

SMA period SMA current SMA prev SMA prev2
5 day SMA700.68698.84700.76
12 day SMA707.78708.55709.57
20 day SMA715.21716.93719.4
35 day SMA729.16729.63730.19
50 day SMA724.53724.24724.05
100 day SMA718.81718.89719.19
150 day SMA717.08717.16717.27
200 day SMA702.25701.54700.94

Videos related to: DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top