Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBM
- DSBM Experts view
- Tomorrow's Movement DSBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 674.43 and 682.23
| Intraday Target 1 | 668.14 |
| Intraday Target 2 | 672.91 |
| Intraday Target 3 | 675.94333333333 |
| Intraday Target 4 | 680.71 |
| Intraday Target 5 | 683.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 677.67 (1.68%) | 674.40 | 671.18 - 678.98 | 1.0439 times | Tue 20 January 2026 | 666.47 (0.38%) | 663.93 | 660.82 - 667.09 | 0.967 times | Fri 16 January 2026 | 663.96 (-0.57%) | 661.53 | 657.50 - 664.22 | 1.0558 times | Thu 15 January 2026 | 667.78 (0.24%) | 664.95 | 663.38 - 670.26 | 1.0069 times | Wed 14 January 2026 | 666.21 (0.76%) | 664.97 | 661.86 - 669.01 | 1.1985 times | Tue 13 January 2026 | 661.21 (0.76%) | 659.91 | 657.84 - 662.07 | 0.9212 times | Mon 12 January 2026 | 656.22 (1.24%) | 653.11 | 651.56 - 658.56 | 0.8853 times | Fri 09 January 2026 | 648.21 (1.21%) | 642.16 | 641.70 - 649.04 | 0.9036 times | Thu 08 January 2026 | 640.48 (0.6%) | 632.33 | 629.48 - 641.31 | 1.0137 times | Wed 07 January 2026 | 636.68 (-1.02%) | 639.47 | 631.64 - 639.47 | 1.0041 times | Tue 06 January 2026 | 643.26 (2.63%) | 630.30 | 630.30 - 644.73 | 1.0942 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 669.25 and 687.41
| Weekly Target 1 | 654.33 |
| Weekly Target 2 | 666 |
| Weekly Target 3 | 672.49 |
| Weekly Target 4 | 684.16 |
| Weekly Target 5 | 690.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 677.67 (2.06%) | 663.93 | 660.82 - 678.98 | 0.509 times | Fri 16 January 2026 | 663.96 (2.43%) | 653.11 | 651.56 - 670.26 | 1.2826 times | Fri 09 January 2026 | 648.21 (4.98%) | 620.22 | 620.05 - 649.04 | 1.2592 times | Fri 02 January 2026 | 617.45 (-0.63%) | 612.52 | 608.06 - 617.88 | 0.628 times | Fri 26 December 2025 | 621.37 (2.54%) | 611.15 | 611.10 - 621.93 | 0.5468 times | Fri 19 December 2025 | 605.99 (1.04%) | 603.78 | 594.38 - 608.42 | 1.3516 times | Fri 12 December 2025 | 599.77 (3.12%) | 580.13 | 570.35 - 607.00 | 1.1504 times | Fri 05 December 2025 | 581.62 (-1.46%) | 590.11 | 580.90 - 594.20 | 1.0731 times | Fri 28 November 2025 | 590.23 (4.12%) | 566.21 | 565.41 - 591.86 | 0.8177 times | Fri 21 November 2025 | 566.86 (-1.18%) | 571.76 | 555.59 - 573.35 | 1.3816 times | Fri 14 November 2025 | 573.63 (2.17%) | 566.33 | 564.01 - 588.04 | 1.1511 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 642.91 and 713.75
| Monthly Target 1 | 584.09 |
| Monthly Target 2 | 630.88 |
| Monthly Target 3 | 654.93 |
| Monthly Target 4 | 701.72 |
| Monthly Target 5 | 725.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 677.67 (11.45%) | 611.58 | 608.14 - 678.98 | 0.657 times | Wed 31 December 2025 | 608.06 (3.02%) | 590.11 | 570.35 - 621.93 | 0.9281 times | Fri 28 November 2025 | 590.23 (5.5%) | 549.68 | 546.84 - 591.86 | 0.9313 times | Fri 31 October 2025 | 559.48 (-5.06%) | 588.14 | 556.92 - 601.47 | 1.288 times | Tue 30 September 2025 | 589.32 (-1.5%) | 593.45 | 577.44 - 608.26 | 1.0642 times | Fri 29 August 2025 | 598.32 (6.18%) | 560.61 | 552.44 - 601.24 | 0.8521 times | Thu 31 July 2025 | 563.52 (-0.84%) | 568.38 | 562.29 - 595.89 | 1.0486 times | Mon 30 June 2025 | 568.28 (3.5%) | 550.42 | 550.03 - 570.89 | 1.0665 times | Fri 30 May 2025 | 549.07 (2.82%) | 527.23 | 524.89 - 553.89 | 1.1197 times | Wed 30 April 2025 | 533.99 (-2.75%) | 548.03 | 463.35 - 554.17 | 1.0444 times | Mon 31 March 2025 | 549.09 (-2.18%) | 564.25 | 536.33 - 568.98 | 0.8768 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBM are 642.91 and 713.75
| Yearly Target 1 | 584.09 |
| Yearly Target 2 | 630.88 |
| Yearly Target 3 | 654.93 |
| Yearly Target 4 | 701.72 |
| Yearly Target 5 | 725.77 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 677.67 (11.45%) | 611.58 | 608.14 - 678.98 | 0.075 times | Wed 31 December 2025 | 608.06 (2.87%) | 522.07 | 463.35 - 621.93 | 1.3495 times | Tue 26 November 2024 | 591.11 (4.39%) | 563.96 | 527.51 - 629.45 | 1.2178 times | Fri 29 December 2023 | 566.25 (7.24%) | 543.54 | 491.58 - 584.73 | 1.118 times | Wed 21 December 2022 | 528.02 (-8.12%) | 574.85 | 440.90 - 611.43 | 1.4147 times | Fri 31 December 2021 | 574.69 (25.45%) | 461.20 | 443.94 - 577.82 | 1.0021 times | Thu 31 December 2020 | 458.09 (15.69%) | 397.61 | 238.77 - 459.30 | 1.0509 times | Tue 31 December 2019 | 395.97 (17.14%) | 335.12 | 329.55 - 399.18 | 1.0125 times | Mon 31 December 2018 | 338.03 (-17.81%) | 412.70 | 315.54 - 436.11 | 0.9722 times | Wed 27 December 2017 | 411.27 (22.66%) | 360.67 | 345.30 - 411.87 | 0.7874 times | Fri 30 December 2016 | 335.29 (0%) | 314.92 | 292.38 - 349.52 | 0.247 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 654.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 676.46
Tomorrow's movement Prediction of Dj Us DSBM is strongly bullish. It has broken a strong resistance of 650 and is expected to move up further.
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 639 and price is deviating by 23 points
Upper Bollinger band is at 684 and lower is at 595, while middle bands are at 617 and 662
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 658.81 and DjUs DSBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 668.42 |
| 12 day DMA | 654.58 |
| 20 day DMA | 638.95 |
| 35 day DMA | 618.32 |
| 50 day DMA | 604.65 |
| 100 day DMA | 595.99 |
| 150 day DMA | 589.67 |
| 200 day DMA | 576.32 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.77 | 662.82 | 660.99 |
| 12 day EMA | 654.83 | 650.68 | 647.81 |
| 20 day EMA | 642.32 | 638.6 | 635.67 |
| 35 day EMA | 624.33 | 621.19 | 618.52 |
| 50 day EMA | 607.07 | 604.19 | 601.65 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.42 | 665.13 | 663.08 |
| 12 day SMA | 654.58 | 649.56 | 644.69 |
| 20 day SMA | 638.95 | 635.37 | 632.13 |
| 35 day SMA | 618.32 | 615.82 | 613.55 |
| 50 day SMA | 604.65 | 602.15 | 599.94 |
| 100 day SMA | 595.99 | 595.18 | 594.46 |
| 150 day SMA | 589.67 | 588.92 | 588.22 |
| 200 day SMA | 576.32 | 575.7 | 575.11 |
Videos related to: DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
