Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBM
- DSBM Experts view
- Tomorrow's Movement DSBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 725.11 and 737.44
| Intraday Target 1 | 714.9 |
| Intraday Target 2 | 722.99 |
| Intraday Target 3 | 727.22666666667 |
| Intraday Target 4 | 735.32 |
| Intraday Target 5 | 739.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 731.09 (1.1%) | 726.51 | 719.13 - 731.46 | 0.9658 times | Thu 23 April 2026 | 723.17 (-0.88%) | 723.22 | 715.66 - 725.66 | 1.1817 times | Wed 22 April 2026 | 729.60 (0.91%) | 727.50 | 726.44 - 733.65 | 1.0032 times | Tue 21 April 2026 | 723.00 (-1.22%) | 731.44 | 721.49 - 734.27 | 1.0319 times | Mon 20 April 2026 | 731.90 (0.54%) | 726.48 | 724.47 - 734.04 | 0.9844 times | Fri 17 April 2026 | 728.00 (-0.1%) | 724.30 | 720.36 - 732.78 | 1.4241 times | Thu 16 April 2026 | 728.71 (0.82%) | 724.18 | 724.18 - 730.64 | 0.889 times | Wed 15 April 2026 | 722.76 (-1.39%) | 730.15 | 721.45 - 730.15 | 0.8315 times | Tue 14 April 2026 | 732.97 (-0.35%) | 736.75 | 728.81 - 736.75 | 0.8318 times | Mon 13 April 2026 | 735.56 (0.34%) | 731.00 | 730.33 - 736.75 | 0.8565 times | Fri 10 April 2026 | 733.04 (0.64%) | 731.03 | 731.03 - 736.48 | 0.7583 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 723.38 and 741.99
| Weekly Target 1 | 708.4 |
| Weekly Target 2 | 719.74 |
| Weekly Target 3 | 727.00666666667 |
| Weekly Target 4 | 738.35 |
| Weekly Target 5 | 745.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 731.09 (0.42%) | 726.48 | 715.66 - 734.27 | 1.0506 times | Fri 17 April 2026 | 728.00 (-0.69%) | 731.00 | 720.36 - 736.75 | 0.9827 times | Fri 10 April 2026 | 733.04 (2.93%) | 711.16 | 702.27 - 736.48 | 0.9389 times | Thu 02 April 2026 | 712.19 (4.46%) | 688.37 | 683.07 - 716.71 | 0.9857 times | Fri 27 March 2026 | 681.77 (-1.43%) | 657.37 | 653.02 - 687.90 | 1.125 times | Tue 17 March 2026 | 691.69 (0.76%) | 686.77 | 684.40 - 698.14 | 0.4483 times | Fri 13 March 2026 | 686.49 (-1.02%) | 688.26 | 675.17 - 705.65 | 1.3475 times | Fri 06 March 2026 | 693.55 (-6.72%) | 739.91 | 686.39 - 746.18 | 1.2808 times | Fri 27 February 2026 | 743.54 (2.64%) | 723.92 | 722.57 - 744.41 | 1.007 times | Fri 20 February 2026 | 724.44 (0.41%) | 717.68 | 704.49 - 727.93 | 0.8334 times | Fri 13 February 2026 | 721.50 (0%) | 712.67 | 706.98 - 726.38 | 0.2343 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 716.68 and 751.16
| Monthly Target 1 | 688.89 |
| Monthly Target 2 | 709.99 |
| Monthly Target 3 | 723.37 |
| Monthly Target 4 | 744.47 |
| Monthly Target 5 | 757.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 731.09 (4.38%) | 706.97 | 702.27 - 736.75 | 0.7423 times | Tue 31 March 2026 | 700.39 (-5.8%) | 739.91 | 653.02 - 746.18 | 1.0163 times | Fri 27 February 2026 | 743.54 (10.64%) | 671.02 | 671.02 - 744.41 | 1.0141 times | Fri 30 January 2026 | 672.02 (10.52%) | 611.58 | 608.14 - 706.15 | 1.0498 times | Wed 31 December 2025 | 608.06 (3.02%) | 590.11 | 570.35 - 621.93 | 0.938 times | Fri 28 November 2025 | 590.23 (5.5%) | 549.68 | 546.84 - 591.86 | 0.9412 times | Fri 31 October 2025 | 559.48 (-5.06%) | 588.14 | 556.92 - 601.47 | 1.3017 times | Tue 30 September 2025 | 589.32 (-1.5%) | 593.45 | 577.44 - 608.26 | 1.0756 times | Fri 29 August 2025 | 598.32 (6.18%) | 560.61 | 552.44 - 601.24 | 0.8612 times | Thu 31 July 2025 | 563.52 (-0.84%) | 568.38 | 562.29 - 595.89 | 1.0598 times | Mon 30 June 2025 | 568.28 (3.5%) | 550.42 | 550.03 - 570.89 | 1.0778 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBM are 669.62 and 807.66
| Yearly Target 1 | 557.1 |
| Yearly Target 2 | 644.09 |
| Yearly Target 3 | 695.13666666667 |
| Yearly Target 4 | 782.13 |
| Yearly Target 5 | 833.18 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 731.09 (20.23%) | 611.58 | 608.14 - 746.18 | 0.4168 times | Wed 31 December 2025 | 608.06 (2.87%) | 522.07 | 463.35 - 621.93 | 1.303 times | Tue 26 November 2024 | 591.11 (4.39%) | 563.96 | 527.51 - 629.45 | 1.1759 times | Fri 29 December 2023 | 566.25 (7.24%) | 543.54 | 491.58 - 584.73 | 1.0794 times | Wed 21 December 2022 | 528.02 (-8.12%) | 574.85 | 440.90 - 611.43 | 1.366 times | Fri 31 December 2021 | 574.69 (25.45%) | 461.20 | 443.94 - 577.82 | 0.9676 times | Thu 31 December 2020 | 458.09 (15.69%) | 397.61 | 238.77 - 459.30 | 1.0147 times | Tue 31 December 2019 | 395.97 (17.14%) | 335.12 | 329.55 - 399.18 | 0.9776 times | Mon 31 December 2018 | 338.03 (-17.81%) | 412.70 | 315.54 - 436.11 | 0.9387 times | Wed 27 December 2017 | 411.27 (22.66%) | 360.67 | 345.30 - 411.87 | 0.7603 times | Fri 30 December 2016 | 335.29 (0%) | 314.92 | 292.38 - 349.52 | 0.2385 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 724.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBM is strongly bullish. It has broken a strong resistance of 721 and is expected to move up further.
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 720 and price is deviating by 16 points
Upper Bollinger band is at 750 and lower is at 689, while middle bands are at 704 and 735
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.44 and DjUs DSBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 727.75 |
| 12 day DMA | 729.02 |
| 20 day DMA | 719.14 |
| 35 day DMA | 707.84 |
| 50 day DMA | 713.82 |
| 100 day DMA | 674.91 |
| 150 day DMA | 643.34 |
| 200 day DMA | 628.97 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.92 | 726.33 | 727.91 |
| 12 day EMA | 724.97 | 723.86 | 723.98 |
| 20 day EMA | 720.43 | 719.31 | 718.9 |
| 35 day EMA | 718.06 | 717.29 | 716.94 |
| 50 day EMA | 713.86 | 713.16 | 712.75 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.75 | 727.13 | 728.24 |
| 12 day SMA | 729.02 | 728.72 | 727.51 |
| 20 day SMA | 719.14 | 716.58 | 714.64 |
| 35 day SMA | 707.84 | 708.23 | 708.81 |
| 50 day SMA | 713.82 | 713.35 | 712.79 |
| 100 day SMA | 674.91 | 673.38 | 671.86 |
| 150 day SMA | 643.34 | 642.49 | 641.72 |
| 200 day SMA | 628.97 | 628.15 | 627.37 |
Videos related to: DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
