DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBM
- DSBM Experts view
- Tomorrow's Movement DSBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 705.84 and 723.4
| Intraday Target 1 | 692.07 |
| Intraday Target 2 | 702.05 |
| Intraday Target 3 | 709.63 |
| Intraday Target 4 | 719.61 |
| Intraday Target 5 | 727.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 712.03 (1.29%) | 703.74 | 699.65 - 717.21 | 1.9373 times | Fri 02 October 2026 | 702.99 (1.37%) | 699.70 | 698.47 - 707.96 | 1.1984 times | Thu 01 October 2026 | 693.47 (-0.24%) | 661.43 | 657.81 - 694.39 | 1.3577 times | Wed 30 September 2026 | 695.12 (-0.67%) | 702.29 | 695.10 - 707.97 | 0.832 times | Tue 29 September 2026 | 699.80 (-0.43%) | 702.81 | 696.95 - 703.67 | 0.7891 times | Mon 28 September 2026 | 702.82 (-1.37%) | 701.40 | 697.34 - 707.02 | 0.8164 times | Fri 25 September 2026 | 712.57 (0.08%) | 710.46 | 707.18 - 714.28 | 0.6396 times | Thu 24 September 2026 | 712.01 (-0.8%) | 714.10 | 710.53 - 715.54 | 0.8067 times | Wed 23 September 2026 | 717.72 (-0.85%) | 715.36 | 713.84 - 721.01 | 0.8048 times | Tue 22 September 2026 | 723.89 (2.23%) | 709.85 | 709.38 - 725.87 | 0.818 times | Mon 21 September 2026 | 708.13 (-0.66%) | 715.68 | 706.17 - 715.79 | 0.6977 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 705.84 and 723.4
| Weekly Target 1 | 692.07 |
| Weekly Target 2 | 702.05 |
| Weekly Target 3 | 709.63 |
| Weekly Target 4 | 719.61 |
| Weekly Target 5 | 727.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 712.03 (1.29%) | 703.74 | 699.65 - 717.21 | 0.6027 times | Fri 02 October 2026 | 702.99 (-1.34%) | 701.40 | 657.81 - 707.97 | 1.5535 times | Fri 25 September 2026 | 712.57 (-0.03%) | 715.68 | 706.17 - 725.87 | 1.1719 times | Fri 18 September 2026 | 712.81 (-2.1%) | 726.25 | 707.91 - 726.25 | 1.0568 times | Fri 11 September 2026 | 728.11 (-2.44%) | 746.66 | 724.13 - 752.23 | 0.7204 times | Fri 04 September 2026 | 746.35 (-0.95%) | 753.35 | 739.65 - 762.63 | 0.9392 times | Fri 28 August 2026 | 753.51 (-0.33%) | 759.93 | 749.82 - 766.04 | 0.9686 times | Fri 21 August 2026 | 755.99 (3.78%) | 729.75 | 721.48 - 758.56 | 1.0835 times | Fri 14 August 2026 | 728.45 (-0.29%) | 730.51 | 720.68 - 743.54 | 0.8308 times | Fri 07 August 2026 | 730.56 (6.5%) | 687.66 | 681.48 - 732.29 | 1.0726 times | Fri 31 July 2026 | 686.00 (-1.65%) | 699.05 | 678.54 - 707.57 | 1.3109 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 684.92 and 744.32
| Monthly Target 1 | 636.28 |
| Monthly Target 2 | 674.16 |
| Monthly Target 3 | 695.68333333333 |
| Monthly Target 4 | 733.56 |
| Monthly Target 5 | 755.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 712.03 (2.43%) | 661.43 | 657.81 - 717.21 | 0.3149 times | Wed 30 September 2026 | 695.12 (-7.31%) | 742.30 | 695.10 - 762.63 | 0.9948 times | Mon 31 August 2026 | 749.96 (9.32%) | 687.66 | 681.48 - 766.04 | 0.943 times | Fri 31 July 2026 | 686.00 (-1.62%) | 695.36 | 678.54 - 712.06 | 1.0356 times | Tue 30 June 2026 | 697.29 (-3.97%) | 718.53 | 686.77 - 745.91 | 1.1459 times | Fri 29 May 2026 | 726.09 (1.03%) | 719.65 | 695.83 - 748.07 | 0.9714 times | Thu 30 April 2026 | 718.68 (2.61%) | 706.97 | 702.27 - 736.75 | 1.0731 times | Tue 31 March 2026 | 700.39 (-5.8%) | 739.91 | 653.02 - 746.18 | 1.1812 times | Fri 27 February 2026 | 743.54 (10.64%) | 671.02 | 671.02 - 744.41 | 1.1199 times | Fri 30 January 2026 | 672.02 (10.52%) | 611.58 | 608.14 - 706.15 | 1.2201 times | Wed 31 December 2025 | 608.06 (3.02%) | 590.11 | 570.35 - 621.93 | 1.0902 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBM are 660.09 and 817.99
| Yearly Target 1 | 537.5 |
| Yearly Target 2 | 624.77 |
| Yearly Target 3 | 695.40333333333 |
| Yearly Target 4 | 782.67 |
| Yearly Target 5 | 853.3 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 712.03 (17.1%) | 611.58 | 608.14 - 766.04 | 0.9039 times | Wed 31 December 2025 | 608.06 (2.87%) | 522.07 | 463.35 - 621.93 | 1.2329 times | Tue 26 November 2024 | 591.11 (4.39%) | 563.96 | 527.51 - 629.45 | 1.112 times | Fri 29 December 2023 | 566.25 (7.24%) | 543.54 | 491.58 - 584.73 | 1.0148 times | Wed 21 December 2022 | 528.02 (-8.12%) | 574.85 | 440.90 - 611.43 | 1.2733 times | Fri 31 December 2021 | 574.69 (25.45%) | 461.20 | 443.94 - 577.82 | 0.9068 times | Thu 31 December 2020 | 458.09 (15.69%) | 397.61 | 238.77 - 459.30 | 0.9776 times | Tue 31 December 2019 | 395.97 (17.14%) | 335.12 | 329.55 - 399.18 | 0.9418 times | Mon 31 December 2018 | 338.03 (-17.81%) | 412.70 | 315.54 - 436.11 | 0.9043 times | Wed 27 December 2017 | 411.27 (22.66%) | 360.67 | 345.30 - 411.87 | 0.7325 times | Fri 30 December 2016 | 335.29 (0%) | 323.10 | 303.05 - 349.52 | 0.1844 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 708.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSBM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 716 and price is deviating by 13 points
Upper Bollinger band is at 742 and lower is at 690, while middle bands are at 703 and 729
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.76 and DjUs DSBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 700.68 |
| 12 day DMA | 707.78 |
| 20 day DMA | 715.21 |
| 35 day DMA | 729.16 |
| 50 day DMA | 724.53 |
| 100 day DMA | 718.81 |
| 150 day DMA | 717.08 |
| 200 day DMA | 702.25 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.64 | 700.94 | 699.92 |
| 12 day EMA | 708.62 | 708 | 708.91 |
| 20 day EMA | 713.83 | 714.02 | 715.18 |
| 35 day EMA | 716.07 | 716.31 | 717.09 |
| 50 day EMA | 719.51 | 719.82 | 720.51 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.68 | 698.84 | 700.76 |
| 12 day SMA | 707.78 | 708.55 | 709.57 |
| 20 day SMA | 715.21 | 716.93 | 719.4 |
| 35 day SMA | 729.16 | 729.63 | 730.19 |
| 50 day SMA | 724.53 | 724.24 | 724.05 |
| 100 day SMA | 718.81 | 718.89 | 719.19 |
| 150 day SMA | 717.08 | 717.16 | 717.27 |
| 200 day SMA | 702.25 | 701.54 | 700.94 |


