ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBM Historical charts - DJ US BASICMAT

Historical charts for Stock DSBM - Share DJ US BASICMAT trades in INDICES

Moving Averages for

  • 5Day Average: 702.71
  • 12Day Average: 701.02
  • 20Day Average: 709.97
  • 50Day Average: 717.88
  • 100Day Average: 715.85
  • 150Day Average: 691.03

DSBM Indicators & signals

Indicator MACD (12,26,9)

703.52, 709.58, -5
Indicator MACD is in negative zone

Indicator ADX (14)

21.07, 19.46, 29.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 696.06 694.83 to 707.73 0.41% 0.7 times
13 Mon Jul 2026 693.19 690.05 to 701.05 -1.32% 0.83 times
07 Tue Jul 2026 702.46 700.00 to 711.84 -1.03% 1.05 times
06 Mon Jul 2026 709.77 702.22 to 712.00 -0.32% 0.95 times
02 Thu Jul 2026 712.06 704.48 to 712.06 2% 0.95 times
01 Wed Jul 2026 698.09 692.01 to 705.98 0.11% 1.03 times
30 Tue Jun 2026 697.29 693.52 to 700.40 0.91% 0.97 times
29 Mon Jun 2026 690.98 686.77 to 701.34 -1.83% 0.9 times
26 Fri Jun 2026 703.83 700.59 to 708.40 -0.5% 1.42 times
25 Thu Jun 2026 707.34 700.57 to 710.79 1.35% 0.85 times
24 Wed Jun 2026 697.89 694.75 to 703.91 -0.77% 1.06 times
23 Tue Jun 2026 703.29 702.53 to 711.85 -2.3% 0.92 times

Technical analysis forecast for DSBM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSBM DSBM at this time. Stock is falling and might fall more.

It appears as if DSBM DSBM gave a large move recently.

Stock of DSBM (DSBM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSBM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 693.1 as stoploss in an intra day buy trade for a target of 707.48. However, stock will show a bearish move below 693.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBM Historical charts - Share DJ US BASICMAT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSBM Historical charts - Share DJ US BASICMAT

 

Back to top