ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBM Historical charts - DJ US BASICMAT

Historical charts for Stock DSBM - Share DJ US BASICMAT trades in INDICES

Moving Averages for

  • 5Day Average: 663.08
  • 12Day Average: 644.69
  • 20Day Average: 632.13
  • 50Day Average: 599.94
  • 100Day Average: 594.46
  • 150Day Average: 588.22

DSBM Indicators & signals

Indicator MACD (12,26,9)

647.81, 629, 15.78
Indicator MACD is in positive zone

Indicator ADX (14)

49.71, 43.91, 14.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 663.96 657.50 to 664.22 -0.57% 1.09 times
15 Thu Jan 2026 667.78 663.38 to 670.26 0.24% 1.04 times
14 Wed Jan 2026 666.21 661.86 to 669.01 0.76% 1.23 times
13 Tue Jan 2026 661.21 657.84 to 662.07 0.76% 0.95 times
12 Mon Jan 2026 656.22 651.56 to 658.56 1.24% 0.91 times
09 Fri Jan 2026 648.21 641.70 to 649.04 1.21% 0.93 times
08 Thu Jan 2026 640.48 629.48 to 641.31 0.6% 1.04 times
07 Wed Jan 2026 636.68 631.64 to 639.47 -1.02% 1.03 times
06 Tue Jan 2026 643.26 630.30 to 644.73 2.63% 1.13 times
05 Mon Jan 2026 626.76 620.05 to 628.91 1.51% 0.99 times
02 Fri Jan 2026 617.45 608.14 to 617.88 1.54% 0.74 times
31 Wed Dec 2025 608.06 608.06 to 613.02 -0.94% 0.55 times

Technical analysis forecast of DSBM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSBM DSBM at this time. Stock is rising and might rise more.

It appears as if DSBM DSBM gave a large move recently.

Stock of DSBM (DSBM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSBM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSBM stays above 657.4, but if it comes below 657.4, then a intra day sell could be more profitable.
If you take a sell trade below 657.4, then use 657.4 as stoploss and 635.87 as target. However if you take a buy trade in DSBM, then use 657.4 as stoploss and 683.3 as target.

Tomorrow's movement Prediction of DSBM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 663.12

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBM Historical charts - Share DJ US BASICMAT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSBM Historical charts - Share DJ US BASICMAT

 

Back to top