ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBM Historical charts - DJ US BASICMAT

Historical charts for Stock DSBM - Share DJ US BASICMAT trades in INDICES

Moving Averages for

  • 5Day Average: 758.75
  • 12Day Average: 741.6
  • 20Day Average: 731.37
  • 50Day Average: 713.97
  • 100Day Average: 718.77
  • 150Day Average: 713.34

DSBM Indicators & signals

Indicator MACD (12,26,9)

744.6, 730.83, 10.64
Indicator MACD is in positive zone

Indicator ADX (14)

29.87, 32.71, 17.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 757.77 752.63 to 759.90 -0.34% 0.81 times
26 Wed Aug 2026 760.32 758.96 to 766.04 -0.25% 0.93 times
25 Tue Aug 2026 762.25 750.54 to 762.49 0.64% 0.9 times
24 Mon Aug 2026 757.42 751.58 to 764.53 0.19% 1.16 times
21 Fri Aug 2026 755.99 743.31 to 758.56 2.51% 1.31 times
20 Thu Aug 2026 737.48 731.01 to 744.46 0.39% 1.24 times
19 Wed Aug 2026 734.62 729.10 to 744.29 1.65% 1.24 times
18 Tue Aug 2026 722.68 721.48 to 729.63 -0.96% 0.8 times
17 Mon Aug 2026 729.72 725.58 to 730.97 0.17% 0.9 times
14 Fri Aug 2026 728.45 723.25 to 730.67 0.83% 0.71 times
13 Thu Aug 2026 722.47 720.68 to 728.74 -1.03% 0.81 times
12 Wed Aug 2026 729.97 729.33 to 739.78 -0.9% 0.86 times

Technical analysis forecast of DSBM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSBM DSBM at this time. Stock is rising and might rise more.

It appears as if DSBM DSBM gave a large move recently.

Stock of DSBM (DSBM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSBM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSBM stays above 756.3, but if it comes below 756.3, then a intra day sell could be more profitable.
If you take a sell trade below 756.3, then use 756.3 as stoploss and 735.48 as target. However if you take a buy trade in DSBM, then use 756.3 as stoploss and 781.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBM Historical charts - Share DJ US BASICMAT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSBM Historical charts - Share DJ US BASICMAT

 

Back to top