ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBM Historical charts - DJ US BASICMAT

Historical charts for Stock DSBM - Share DJ US BASICMAT trades in INDICES

Moving Averages for

  • 5Day Average: 701.79
  • 12Day Average: 699.05
  • 20Day Average: 695.61
  • 50Day Average: 708.42
  • 100Day Average: 710.97
  • 150Day Average: 702.53

DSBM Indicators & signals

Indicator MACD (12,26,9)

700.36, 700.84, -3.42
Indicator MACD is in negative zone

Indicator ADX (14)

16.55, 31.84, 22.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 720.46 718.10 to 725.01 1.94% 0.94 times
04 Tue Aug 2026 706.76 695.38 to 707.61 2.33% 0.87 times
03 Mon Aug 2026 690.69 681.48 to 690.87 0.68% 0.79 times
31 Fri Jul 2026 686.00 678.54 to 693.32 -2.7% 1.01 times
30 Thu Jul 2026 705.06 696.71 to 705.35 1.36% 0.91 times
29 Wed Jul 2026 695.60 687.46 to 701.91 -0.74% 1.09 times
28 Tue Jul 2026 700.78 695.91 to 707.57 0.81% 1.02 times
27 Mon Jul 2026 695.12 691.78 to 699.38 -0.35% 0.94 times
24 Fri Jul 2026 697.53 691.39 to 700.15 0% 1.1 times
24 Fri Jul 2026 697.53 691.39 to 700.15 0.55% 1.1 times
23 Thu Jul 2026 693.71 690.97 to 701.93 -0.81% 1.19 times
22 Wed Jul 2026 699.37 692.16 to 700.79 1.78% 0.81 times

Technical analysis forecast of DSBM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSBM DSBM at this time. Stock is rising and might rise more.

It appears as if DSBM DSBM gave a large move recently.

Stock of DSBM (DSBM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for DSBM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 719.3, for a target of 708.8 or 699.98

Tomorrow's movement Prediction of DSBM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 696.79

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBM Historical charts - Share DJ US BASICMAT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSBM Historical charts - Share DJ US BASICMAT

 

Back to top