ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBM Historical charts - DJ US BASICMAT

Historical charts for Stock DSBM - Share DJ US BASICMAT trades in INDICES

Moving Averages for

  • 5Day Average: 616.94
  • 12Day Average: 607.57
  • 20Day Average: 597.35
  • 50Day Average: 582.7
  • 100Day Average: 586.41
  • 150Day Average: 580.35

DSBM Indicators & signals

Indicator MACD (12,26,9)

607.17, 596.85, 8.28
Indicator MACD is in positive zone

Indicator ADX (14)

25.27, 34.81, 20.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 612.38 609.33 to 614.82 -1.45% 0.83 times
26 Fri Dec 2025 621.37 618.21 to 621.93 0.58% 0.56 times
24 Wed Dec 2025 617.81 614.50 to 618.36 0.14% 0.31 times
23 Tue Dec 2025 616.94 614.12 to 617.71 0.12% 0.77 times
22 Mon Dec 2025 616.21 611.10 to 617.58 1.69% 0.91 times
19 Fri Dec 2025 605.99 600.37 to 608.42 0.71% 2.07 times
18 Thu Dec 2025 601.71 600.86 to 607.76 -0.1% 0.99 times
17 Wed Dec 2025 602.33 598.89 to 604.73 0.72% 1 times
16 Tue Dec 2025 598.01 594.38 to 599.98 -0.15% 1.07 times
15 Mon Dec 2025 598.88 595.56 to 603.96 -0.15% 1.2 times
12 Fri Dec 2025 599.77 596.65 to 607.00 0.05% 1.12 times
11 Thu Dec 2025 599.47 585.89 to 600.23 2.64% 1.14 times

Technical analysis forecast of DSBM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSBM DSBM at this time. Stock is rising and might rise more.

It appears as if DSBM DSBM gave a large move recently.

Stock of DSBM (DSBM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSBM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 615 as stoploss in an intra day sell trade for a target of 600.37. However, stock will show a bullish move above 615.

Tomorrow's movement Prediction of DSBM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 616.24

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBM Historical charts - Share DJ US BASICMAT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSBM Historical charts - Share DJ US BASICMAT

 

Back to top