ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBM Historical charts - DJ US BASICMAT

Historical charts for Stock DSBM - Share DJ US BASICMAT trades in INDICES

Moving Averages for

  • 5Day Average: 585.52
  • 12Day Average: 578.7
  • 20Day Average: 575.94
  • 50Day Average: 578.62
  • 100Day Average: 583.05
  • 150Day Average: 574.15

DSBM Indicators & signals

Indicator MACD (12,26,9)

580.66, 577.94, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

8.14, 29.87, 25.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 581.62 581.35 to 591.49 -0.51% 1.04 times
04 Thu Dec 2025 584.58 581.89 to 586.07 -0.46% 0.93 times
03 Wed Dec 2025 587.28 586.37 to 590.93 0.31% 1.02 times
02 Tue Dec 2025 585.46 580.90 to 589.41 -0.54% 0.85 times
01 Mon Dec 2025 588.64 588.47 to 594.20 -0.27% 0.97 times
28 Fri Nov 2025 590.23 586.20 to 591.86 0.52% 0.56 times
26 Wed Nov 2025 587.15 579.31 to 588.96 1.61% 0.86 times
25 Tue Nov 2025 577.83 573.17 to 579.62 1.09% 1.02 times
24 Mon Nov 2025 571.60 565.41 to 572.44 0.84% 1.23 times
21 Fri Nov 2025 566.86 556.56 to 569.68 2% 1.26 times
20 Thu Nov 2025 555.73 555.59 to 573.35 -2.06% 1.29 times
19 Wed Nov 2025 567.41 563.59 to 571.45 0.57% 1.19 times

Technical analysis forecast of DSBM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSBM DSBM at this time. Stock is rising and might rise more.

It appears as if DSBM DSBM gave a large move recently.

Stock of DSBM (DSBM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSBM is bullish for shortterm, and stock might move up till 588.6 or till 600.7. Use a stoploss of 578.41 and if this stock hits its stoploss, then it can fall down till 568.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBM Historical charts - Share DJ US BASICMAT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSBM Historical charts - Share DJ US BASICMAT

 

Back to top