ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBM Historical charts - DJ US BASICMAT

Historical charts for Stock DSBM - Share DJ US BASICMAT trades in INDICES

Moving Averages for

  • 5Day Average: 698.59
  • 12Day Average: 719.5
  • 20Day Average: 720.12
  • 50Day Average: 690.5
  • 100Day Average: 636.6
  • 150Day Average: 621.11

DSBM Indicators & signals

Indicator MACD (12,26,9)

710.92, 708.38, 9.32
Indicator MACD is in positive zone

Indicator ADX (14)

27.09, 21.29, 37.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 698.51 686.81 to 698.52 0.1% 0.87 times
10 Tue Mar 2026 697.79 695.98 to 705.65 -0.06% 0.98 times
09 Mon Mar 2026 698.21 675.17 to 700.37 0.67% 1.27 times
06 Fri Mar 2026 693.55 686.39 to 697.99 -1.61% 1.09 times
05 Thu Mar 2026 704.87 699.56 to 716.97 -2.05% 1.17 times
04 Wed Mar 2026 719.64 717.23 to 728.12 -0.08% 0.9 times
03 Tue Mar 2026 720.23 700.00 to 721.93 -3.28% 1.08 times
02 Mon Mar 2026 744.63 733.25 to 746.18 0.15% 0.96 times
27 Fri Feb 2026 743.54 734.85 to 744.41 0.89% 0.91 times
26 Thu Feb 2026 736.96 726.07 to 737.65 -0.24% 0.75 times
25 Wed Feb 2026 738.70 734.21 to 743.21 0.18% 0.88 times
24 Tue Feb 2026 737.36 726.85 to 739.39 1.01% 0.82 times

Technical analysis forecast for DSBM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSBM DSBM at this time. Stock is falling and might fall more.

It appears as if DSBM DSBM gave a large move recently.

Stock of DSBM (DSBM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSBM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 696.1 as stoploss in an intra day buy trade for a target of 711.39. However, stock will show a bearish move below 696.1.

Tomorrow's movement Prediction of DSBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBM Historical charts - Share DJ US BASICMAT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSBM Historical charts - Share DJ US BASICMAT

 

Back to top