ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBM Historical charts - DJ US BASICMAT

Historical charts for Stock DSBM - Share DJ US BASICMAT trades in INDICES

Moving Averages for

  • 5Day Average: 697.38
  • 12Day Average: 691.64
  • 20Day Average: 682.07
  • 50Day Average: 636.01
  • 100Day Average: 608.09
  • 150Day Average: 600.69

DSBM Indicators & signals

Indicator MACD (12,26,9)

689.02, 671.12, 18.82
Indicator MACD is in positive zone

Indicator ADX (14)

39.98, 41.69, 17.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 708.02 693.15 to 709.34 1.89% 0.99 times
06 Fri Feb 2026 694.90 688.15 to 696.10 1.92% 0.79 times
05 Thu Feb 2026 681.83 681.38 to 701.19 -3.38% 1.03 times
04 Wed Feb 2026 705.70 697.76 to 711.64 1.33% 1.2 times
03 Tue Feb 2026 696.47 686.58 to 700.30 2.81% 1.09 times
02 Mon Feb 2026 677.45 671.02 to 679.17 0.81% 0.93 times
30 Fri Jan 2026 672.02 664.62 to 683.00 -3.25% 1.25 times
29 Thu Jan 2026 694.59 682.02 to 706.15 -0.36% 1.17 times
28 Wed Jan 2026 697.11 689.12 to 697.81 0.72% 0.83 times
27 Tue Jan 2026 692.10 685.52 to 692.57 0.28% 0.77 times
26 Mon Jan 2026 690.20 690.09 to 699.64 0.13% 0.95 times
23 Fri Jan 2026 689.30 680.71 to 689.61 1.04% 0.8 times

Technical analysis forecast of DSBM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSBM DSBM at this time. Stock is rising and might rise more.

It appears as if DSBM DSBM gave a large move recently.

Stock of DSBM (DSBM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DSBM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 711.7, for a target of 693.7 or 678.78

Tomorrow's movement Prediction of DSBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSBM is strongly bullish. It has broken a strong resistance of 692 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBM Historical charts - Share DJ US BASICMAT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSBM Historical charts - Share DJ US BASICMAT

 

Back to top