ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBM Historical charts - DJ US BASICMAT

Historical charts for Stock DSBM - Share DJ US BASICMAT trades in INDICES

Moving Averages for

  • 5Day Average: 723.19
  • 12Day Average: 721.84
  • 20Day Average: 718.38
  • 50Day Average: 724.15
  • 100Day Average: 717.27
  • 150Day Average: 719.04

DSBM Indicators & signals

Indicator MACD (12,26,9)

721.03, 719.32, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

12.72, 20.46, 26.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 720.85 712.92 to 722.57 -0.73% 1.11 times
29 Thu Oct 2026 726.13 721.45 to 727.68 -0.36% 0.9 times
28 Wed Oct 2026 728.75 718.83 to 728.75 0.44% 0.91 times
27 Tue Oct 2026 725.55 714.57 to 725.83 1.52% 0.86 times
26 Mon Oct 2026 714.66 711.59 to 718.65 0.25% 1.01 times
23 Fri Oct 2026 712.90 706.40 to 718.61 -0.8% 0.98 times
22 Thu Oct 2026 718.66 710.88 to 718.66 -0.92% 1.15 times
21 Wed Oct 2026 725.36 719.85 to 726.16 0.19% 0.91 times
20 Tue Oct 2026 723.96 717.37 to 725.74 -0.08% 0.98 times
19 Mon Oct 2026 724.54 721.44 to 727.17 0.26% 1.3 times
16 Fri Oct 2026 722.63 718.37 to 732.80 0.63% 0.98 times
15 Thu Oct 2026 718.12 707.30 to 718.15 0% 1.05 times

Technical analysis forecast of DSBM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSBM DSBM at this time. Stock is rising and might rise more.

It appears as if DSBM DSBM gave a large move recently.

Stock of DSBM (DSBM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSBM is bullish for shortterm, and stock might move up till 725.9 or till 733.3. Use a stoploss of 719.63 and if this stock hits its stoploss, then it can fall down till 713.4

Tomorrow's movement Prediction of DSBM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 720.04

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBM Historical charts - Share DJ US BASICMAT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSBM Historical charts - Share DJ US BASICMAT

 

Back to top