ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBM Historical charts - DJ US BASICMAT

Historical charts for Stock DSBM - Share DJ US BASICMAT trades in INDICES

Moving Averages for

  • 5Day Average: 736.74
  • 12Day Average: 728.69
  • 20Day Average: 726.26
  • 50Day Average: 713.45
  • 100Day Average: 696.76
  • 150Day Average: 657.63

DSBM Indicators & signals

Indicator MACD (12,26,9)

729.81, 725.18, 4.85
Indicator MACD is in positive zone

Indicator ADX (14)

13.68, 23.87, 31.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 716.73 715.00 to 724.54 -2.8% 0.97 times
14 Thu May 2026 737.41 734.75 to 744.45 -0.99% 0.78 times
13 Wed May 2026 744.82 741.50 to 748.07 0.41% 0.93 times
12 Tue May 2026 741.78 728.33 to 743.43 -0.16% 0.9 times
11 Mon May 2026 742.94 728.41 to 744.54 2.21% 1.01 times
08 Fri May 2026 726.87 723.66 to 729.17 1% 0.91 times
07 Thu May 2026 719.65 719.41 to 739.25 -1.88% 1.2 times
06 Wed May 2026 733.41 729.98 to 735.98 0% 1.26 times
06 Wed May 2026 733.41 729.98 to 735.98 1.68% 1.26 times
05 Tue May 2026 721.27 712.16 to 724.17 1.78% 0.85 times
04 Mon May 2026 708.66 706.82 to 716.02 -1.2% 0.88 times
01 Fri May 2026 717.27 717.16 to 725.89 -0.2% 0.89 times

Technical analysis forecast for DSBM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSBM DSBM at this time. Stock is falling and might fall more.

It appears as if DSBM DSBM gave a large move recently.

Stock of DSBM (DSBM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSBM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSBM stays below 716.8, but if it comes above 716.8, then a intra day buy could be more profitable.
If you take a sell trade below 716.8, then use 716.8 as stoploss and 704.5 as target. However if you take a buy trade in DSBM, then use 716.8 as stoploss and 727.16 as target.

Tomorrow's movement Prediction of DSBM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBM Historical charts - Share DJ US BASICMAT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSBM Historical charts - Share DJ US BASICMAT

 

Back to top