ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBM Historical charts - DJ US BASICMAT

Historical charts for Stock DSBM - Share DJ US BASICMAT trades in INDICES

Moving Averages for

  • 5Day Average: 703.35
  • 12Day Average: 689.21
  • 20Day Average: 693.5
  • 50Day Average: 703.32
  • 100Day Average: 652.74
  • 150Day Average: 631.23

DSBM Indicators & signals

Indicator MACD (12,26,9)

697.38, 697.83, -3.21
Indicator MACD is in negative zone

Indicator ADX (14)

5.32, 29.06, 26.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 708.36 704.27 to 713.28 -0.54% 0.61 times
02 Thu Apr 2026 712.19 702.66 to 716.71 0.28% 0.86 times
01 Wed Apr 2026 710.17 704.22 to 712.26 1.4% 1.18 times
31 Tue Mar 2026 700.39 691.13 to 702.87 2.15% 1.15 times
30 Mon Mar 2026 685.65 683.07 to 695.98 0.57% 1.06 times
27 Fri Mar 2026 681.77 676.69 to 685.03 0.28% 0.83 times
26 Thu Mar 2026 679.87 677.69 to 687.90 -0.65% 0.78 times
25 Wed Mar 2026 684.33 675.49 to 685.05 2.24% 0.91 times
24 Tue Mar 2026 669.36 653.02 to 672.93 1.9% 1.07 times
23 Mon Mar 2026 656.89 654.21 to 665.56 -5.03% 1.26 times
17 Tue Mar 2026 691.69 690.80 to 698.14 0.26% 0.91 times
16 Mon Mar 2026 689.90 684.40 to 694.49 0.5% 1.03 times

Technical analysis forecast of DSBM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSBM DSBM at this time. Stock is rising and might rise more.

It appears as if DSBM DSBM gave a large move recently.

Stock of DSBM (DSBM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSBM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 712.4 as stoploss in an intra day sell trade for a target of 697.76. However, stock will show a bullish move above 712.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBM Historical charts - Share DJ US BASICMAT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSBM Historical charts - Share DJ US BASICMAT

 

Back to top