INDICES DJ US BASICMAT DSBM All indicator, DJ US BASICMAT DSBM indicators All technical analysis, DJ US BASICMAT DSBM indicators All free charts, DJ US BASICMAT DSBM indicators All historical values INDICES

Stock DSBM - Share DJ US BASICMAT trades in INDICES

Daily Support: 576.42
Daily Resistance: 586.56
5 Day DMA Moving Average is 585.52
20 Day DMA Moving Average is 575.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.51%	586.81	581.62	591.49	581.35	0.91 times
Thu 04 Dec 2025	-0.46%	584.45	584.58	586.07	581.89	0.81 times
Wed 03 Dec 2025	0.31%	587.95	587.28	590.93	586.37	0.89 times
Tue 02 Dec 2025	-0.54%	589.23	585.46	589.41	580.90	0.74 times
Mon 01 Dec 2025	-0.27%	590.11	588.64	594.20	588.47	0.85 times
Fri 28 Nov 2025	0.52%	587.71	590.23	591.86	586.20	0.49 times
Wed 26 Nov 2025	1.61%	579.31	587.15	588.96	579.31	0.75 times
Tue 25 Nov 2025	1.09%	574.44	577.83	579.62	573.17	0.89 times
Mon 24 Nov 2025	0.84%	566.21	571.60	572.44	565.41	1.07 times
Fri 21 Nov 2025	2%	556.56	566.86	569.68	556.56	1.1 times

Volume is calculated using 10 day average volume

INDICES DJ US BASICMAT DSBM All indicator, DJ US BASICMAT DSBM indicators All technical analysis, DJ US BASICMAT DSBM indicators All free charts, DJ US BASICMAT DSBM indicators All historical values INDICES

Below are charts of INDICES DJ US BASICMAT DSBM All indicator, DJ US BASICMAT DSBM indicators All technical analysis, DJ US BASICMAT DSBM indicators All free charts, DJ US BASICMAT DSBM indicators All historical values INDICES

DJ US BASICMAT DSBM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DJ US BASICMAT DSBM ADX is: 9, 30, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DJ US BASICMAT DSBM are:

ADX	+DY	-DY
8.1	29.9	25.4
0	27.7	27.7
7.1	29	25.1
5	29	26.3
17.7	31.1	21.8
14.8	30.7	22.8
11.2	29.8	23.8
2.1	24.9	25.9
14.2	20.8	27.6
19.2	19.7	29.1

ADX charts for DJ US BASICMAT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DJ US BASICMAT DSBM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ US BASICMAT is 575.94

50 day MA of DJ US BASICMAT is 578.62

100 day MA of DJ US BASICMAT is 583.05

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DJ US BASICMAT DSBM is uptrend

Historical Moving averages values of DJ US BASICMAT DSBM are:

Price	20 day	50 day	100 day
581.62	575.94	578.62	583.05
584.58	574.5	578.92	583.14
587.28	573.07	579.21	583.17
585.46	571.18	579.43	583.15
588.64	569.88	579.64	583.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

DJ US BASICMAT DSBM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US BASICMAT DSBM is: 102997190 M

Current day volume is 1.328 times compared to averaged volume DJ US BASICMAT has

Historical price to volume measure of DJ US BASICMAT is:

Price	Percent Change	Percent change within day	Volume change
581.62	-0.51%	-0.88%	1.328 times
584.58	-0.46%	0.02%	1.187 times
587.28	0.31%	-0.11%	1.3 times
585.46	-0.54%	-0.64%	1.082 times
588.64	-0.27%	-0.25%	1.239 times
590.23	0.52%	0.43%	0.716 times
587.15	1.61%	1.35%	1.095 times
577.83	1.09%	0.59%	1.304 times
571.60	0.84%	0.95%	1.56 times
566.86	2%	1.85%	1.608 times

Price to volume Charts of DJ US BASICMAT DSBM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DJ US BASICMAT DSBM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DJ US BASICMAT DSBM is: 575.94 & deviation is 10.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DJ US BASICMAT DSBM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
581.62	575.94	10.15	596.24	555.64
584.58	574.5	11.22	596.95	552.05
587.28	573.07	11.67	596.41	549.73
585.46	571.18	12.26	595.7	546.66
588.64	569.88	12.05	593.98	545.78

Bollinger Bands charts for DJ US BASICMAT DSBM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DJ US BASICMAT DSBM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DJ US BASICMAT DSBM

14 day DJ US BASICMAT DSBM RSI is: 52.06

According to RSI indicator, Buying is dominating the stock of DJ US BASICMAT DSBM

Historical values of RSI indicator for DJ US BASICMAT are as follows in descending order:

52.06 51.26 50.33 51.59 50.79 49.44 50.34 49.31 49.19 49.55 47.8 49.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DJ US BASICMAT DSBM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US BASICMAT DSBM

12,26,9 day DJ US BASICMAT DSBM MACD is: 580.66, 577.94, 2.7199999999999

According to MACD indicator, Prices of DJ US BASICMAT DSBM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DJ US BASICMAT DSBM are:

580.66, 577.94, 2.7199999999999
580.48, 577.65, 2.83
579.74, 577.09, 2.65
578.37, 576.27, 2.1
577.08, 575.53, 1.5500000000001
574.98, 574.48, 0.5
572.21, 573.22, -1.01
569.5, 572.1, -2.6
567.99, 571.64, -3.65
567.33, 571.64, -4.3099999999999

MACD charts of DJ US BASICMAT DSBM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DJ US BASICMAT DSBM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DJ US BASICMAT DSBM CCI is: 54

According to CCI indicator, DJ US BASICMAT DSBM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DJ US BASICMAT

Historical CCI values of DJ US BASICMAT DSBM are:

54 49 77 57 92 85 56 -0 -49 -86

CCI charts of DJ US BASICMAT DSBM are below. Second charts towards left.

DJ US BASICMAT DSBM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DJ US BASICMAT DSBM Stochastics is: 75

According to Stochastics indicator, Selling is coming in DJ US BASICMAT

DJ US BASICMAT DSBM is closing near its highest highs

Historical Stochastics values of DJ US BASICMAT DSBM are:

75 75 75 75 75 75 75 75 75 75

DJ US BASICMAT DSBM Stochastics charts are below. Third charts to the left, at the bottom