DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBM
- DSBM Experts view
- Tomorrow's Movement DSBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 701.81 and 710.82
| Intraday Target 1 | 699.63 |
| Intraday Target 2 | 703.99 |
| Intraday Target 3 | 708.63666666667 |
| Intraday Target 4 | 713 |
| Intraday Target 5 | 717.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 708.36 (-0.54%) | 711.16 | 704.27 - 713.28 | 0.6314 times | Thu 02 April 2026 | 712.19 (0.28%) | 707.78 | 702.66 - 716.71 | 0.8842 times | Wed 01 April 2026 | 710.17 (1.4%) | 706.97 | 704.22 - 712.26 | 1.2106 times | Tue 31 March 2026 | 700.39 (2.15%) | 691.33 | 691.13 - 702.87 | 1.1841 times | Mon 30 March 2026 | 685.65 (0.57%) | 688.37 | 683.07 - 695.98 | 1.0963 times | Fri 27 March 2026 | 681.77 (0.28%) | 680.14 | 676.69 - 685.03 | 0.8538 times | Thu 26 March 2026 | 679.87 (-0.65%) | 679.32 | 677.69 - 687.90 | 0.805 times | Wed 25 March 2026 | 684.33 (2.24%) | 678.05 | 675.49 - 685.05 | 0.9406 times | Tue 24 March 2026 | 669.36 (1.9%) | 653.02 | 653.02 - 672.93 | 1.1 times | Mon 23 March 2026 | 656.89 (-5.03%) | 657.37 | 654.21 - 665.56 | 1.2941 times | Tue 17 March 2026 | 691.69 (0.26%) | 693.01 | 690.80 - 698.14 | 0.9322 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 701.81 and 710.82
| Weekly Target 1 | 699.63 |
| Weekly Target 2 | 703.99 |
| Weekly Target 3 | 708.63666666667 |
| Weekly Target 4 | 713 |
| Weekly Target 5 | 717.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 708.36 (-0.54%) | 711.16 | 704.27 - 713.28 | 0.1639 times | Thu 02 April 2026 | 712.19 (4.46%) | 688.37 | 683.07 - 716.71 | 1.1357 times | Fri 27 March 2026 | 681.77 (-1.43%) | 657.37 | 653.02 - 687.90 | 1.2962 times | Tue 17 March 2026 | 691.69 (0.76%) | 686.77 | 684.40 - 698.14 | 0.5165 times | Fri 13 March 2026 | 686.49 (-1.02%) | 688.26 | 675.17 - 705.65 | 1.5526 times | Fri 06 March 2026 | 693.55 (-6.72%) | 739.91 | 686.39 - 746.18 | 1.4758 times | Fri 27 February 2026 | 743.54 (2.64%) | 723.92 | 722.57 - 744.41 | 1.1603 times | Fri 20 February 2026 | 724.44 (0.41%) | 717.68 | 704.49 - 727.93 | 0.9603 times | Fri 13 February 2026 | 721.50 (0%) | 712.67 | 706.98 - 726.38 | 0.2699 times | Fri 13 February 2026 | 721.50 (3.83%) | 694.25 | 693.15 - 736.30 | 1.4687 times | Fri 06 February 2026 | 694.90 (3.4%) | 671.02 | 671.02 - 711.64 | 1.5619 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 705.51 and 719.56
| Monthly Target 1 | 695.19 |
| Monthly Target 2 | 701.78 |
| Monthly Target 3 | 709.24333333333 |
| Monthly Target 4 | 715.83 |
| Monthly Target 5 | 723.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 708.36 (1.14%) | 706.97 | 702.66 - 716.71 | 0.141 times | Tue 31 March 2026 | 700.39 (-5.8%) | 739.91 | 653.02 - 746.18 | 1.0824 times | Fri 27 February 2026 | 743.54 (10.64%) | 671.02 | 671.02 - 744.41 | 1.08 times | Fri 30 January 2026 | 672.02 (10.52%) | 611.58 | 608.14 - 706.15 | 1.118 times | Wed 31 December 2025 | 608.06 (3.02%) | 590.11 | 570.35 - 621.93 | 0.999 times | Fri 28 November 2025 | 590.23 (5.5%) | 549.68 | 546.84 - 591.86 | 1.0023 times | Fri 31 October 2025 | 559.48 (-5.06%) | 588.14 | 556.92 - 601.47 | 1.3863 times | Tue 30 September 2025 | 589.32 (-1.5%) | 593.45 | 577.44 - 608.26 | 1.1454 times | Fri 29 August 2025 | 598.32 (6.18%) | 560.61 | 552.44 - 601.24 | 0.9171 times | Thu 31 July 2025 | 563.52 (-0.84%) | 568.38 | 562.29 - 595.89 | 1.1287 times | Mon 30 June 2025 | 568.28 (3.5%) | 550.42 | 550.03 - 570.89 | 1.1478 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBM are 658.25 and 796.29
| Yearly Target 1 | 549.52 |
| Yearly Target 2 | 628.94 |
| Yearly Target 3 | 687.56 |
| Yearly Target 4 | 766.98 |
| Yearly Target 5 | 825.6 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 708.36 (16.5%) | 611.58 | 608.14 - 746.18 | 0.3527 times | Wed 31 December 2025 | 608.06 (2.87%) | 522.07 | 463.35 - 621.93 | 1.3117 times | Tue 26 November 2024 | 591.11 (4.39%) | 563.96 | 527.51 - 629.45 | 1.1838 times | Fri 29 December 2023 | 566.25 (7.24%) | 543.54 | 491.58 - 584.73 | 1.0867 times | Wed 21 December 2022 | 528.02 (-8.12%) | 574.85 | 440.90 - 611.43 | 1.3752 times | Fri 31 December 2021 | 574.69 (25.45%) | 461.20 | 443.94 - 577.82 | 0.974 times | Thu 31 December 2020 | 458.09 (15.69%) | 397.61 | 238.77 - 459.30 | 1.0215 times | Tue 31 December 2019 | 395.97 (17.14%) | 335.12 | 329.55 - 399.18 | 0.9842 times | Mon 31 December 2018 | 338.03 (-17.81%) | 412.70 | 315.54 - 436.11 | 0.945 times | Wed 27 December 2017 | 411.27 (22.66%) | 360.67 | 345.30 - 411.87 | 0.7654 times | Fri 30 December 2016 | 335.29 (0%) | 314.92 | 292.38 - 349.52 | 0.2401 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 697.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 694 and price is deviating by 15 points
Upper Bollinger band is at 723 and lower is at 665, while middle bands are at 679 and 709
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.71 and DjUs DSBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 703.35 |
| 12 day DMA | 689.21 |
| 20 day DMA | 693.5 |
| 35 day DMA | 708.29 |
| 50 day DMA | 703.32 |
| 100 day DMA | 652.74 |
| 150 day DMA | 631.23 |
| 200 day DMA | 617.52 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.51 | 701.09 | 695.54 |
| 12 day EMA | 697.38 | 695.38 | 692.32 |
| 20 day EMA | 697.83 | 696.72 | 695.09 |
| 35 day EMA | 696.72 | 696.04 | 695.09 |
| 50 day EMA | 700.29 | 699.96 | 699.46 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.35 | 698.03 | 691.57 |
| 12 day SMA | 689.21 | 687.39 | 686.4 |
| 20 day SMA | 693.5 | 694.09 | 695.71 |
| 35 day SMA | 708.29 | 708.52 | 708.4 |
| 50 day SMA | 703.32 | 702.48 | 701.52 |
| 100 day SMA | 652.74 | 651.21 | 649.58 |
| 150 day SMA | 631.23 | 630.47 | 629.71 |
| 200 day SMA | 617.52 | 616.79 | 616.02 |


