Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBM
- DSBM Experts view
- Tomorrow's Movement DSBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 679.97 and 690.03
| Intraday Target 1 | 672.51 |
| Intraday Target 2 | 677.36 |
| Intraday Target 3 | 682.57 |
| Intraday Target 4 | 687.42 |
| Intraday Target 5 | 692.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 682.21 (0.67%) | 677.72 | 677.72 - 687.78 | 0.9935 times | Wed 21 January 2026 | 677.67 (1.68%) | 674.40 | 671.18 - 678.98 | 1.0451 times | Tue 20 January 2026 | 666.47 (0.38%) | 663.93 | 660.82 - 667.09 | 0.9682 times | Fri 16 January 2026 | 663.96 (-0.57%) | 661.53 | 657.50 - 664.22 | 1.057 times | Thu 15 January 2026 | 667.78 (0.24%) | 664.95 | 663.38 - 670.26 | 1.0081 times | Wed 14 January 2026 | 666.21 (0.76%) | 664.97 | 661.86 - 669.01 | 1.2 times | Tue 13 January 2026 | 661.21 (0.76%) | 659.91 | 657.84 - 662.07 | 0.9223 times | Mon 12 January 2026 | 656.22 (1.24%) | 653.11 | 651.56 - 658.56 | 0.8863 times | Fri 09 January 2026 | 648.21 (1.21%) | 642.16 | 641.70 - 649.04 | 0.9047 times | Thu 08 January 2026 | 640.48 (0.6%) | 632.33 | 629.48 - 641.31 | 1.0149 times | Wed 07 January 2026 | 636.68 (-1.02%) | 639.47 | 631.64 - 639.47 | 1.0052 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 671.52 and 698.48
| Weekly Target 1 | 649.98 |
| Weekly Target 2 | 666.09 |
| Weekly Target 3 | 676.93666666667 |
| Weekly Target 4 | 693.05 |
| Weekly Target 5 | 703.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 682.21 (2.75%) | 663.93 | 660.82 - 687.78 | 0.7415 times | Fri 16 January 2026 | 663.96 (2.43%) | 653.11 | 651.56 - 670.26 | 1.2512 times | Fri 09 January 2026 | 648.21 (4.98%) | 620.22 | 620.05 - 649.04 | 1.2283 times | Fri 02 January 2026 | 617.45 (-0.63%) | 612.52 | 608.06 - 617.88 | 0.6126 times | Fri 26 December 2025 | 621.37 (2.54%) | 611.15 | 611.10 - 621.93 | 0.5334 times | Fri 19 December 2025 | 605.99 (1.04%) | 603.78 | 594.38 - 608.42 | 1.3185 times | Fri 12 December 2025 | 599.77 (3.12%) | 580.13 | 570.35 - 607.00 | 1.1222 times | Fri 05 December 2025 | 581.62 (-1.46%) | 590.11 | 580.90 - 594.20 | 1.0468 times | Fri 28 November 2025 | 590.23 (4.12%) | 566.21 | 565.41 - 591.86 | 0.7977 times | Fri 21 November 2025 | 566.86 (-1.18%) | 571.76 | 555.59 - 573.35 | 1.3477 times | Fri 14 November 2025 | 573.63 (2.17%) | 566.33 | 564.01 - 588.04 | 1.1229 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 645.18 and 724.82
| Monthly Target 1 | 579.74 |
| Monthly Target 2 | 630.97 |
| Monthly Target 3 | 659.37666666667 |
| Monthly Target 4 | 710.61 |
| Monthly Target 5 | 739.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 682.21 (12.19%) | 611.58 | 608.14 - 687.78 | 0.7045 times | Wed 31 December 2025 | 608.06 (3.02%) | 590.11 | 570.35 - 621.93 | 0.9234 times | Fri 28 November 2025 | 590.23 (5.5%) | 549.68 | 546.84 - 591.86 | 0.9265 times | Fri 31 October 2025 | 559.48 (-5.06%) | 588.14 | 556.92 - 601.47 | 1.2814 times | Tue 30 September 2025 | 589.32 (-1.5%) | 593.45 | 577.44 - 608.26 | 1.0588 times | Fri 29 August 2025 | 598.32 (6.18%) | 560.61 | 552.44 - 601.24 | 0.8478 times | Thu 31 July 2025 | 563.52 (-0.84%) | 568.38 | 562.29 - 595.89 | 1.0433 times | Mon 30 June 2025 | 568.28 (3.5%) | 550.42 | 550.03 - 570.89 | 1.061 times | Fri 30 May 2025 | 549.07 (2.82%) | 527.23 | 524.89 - 553.89 | 1.114 times | Wed 30 April 2025 | 533.99 (-2.75%) | 548.03 | 463.35 - 554.17 | 1.0391 times | Mon 31 March 2025 | 549.09 (-2.18%) | 564.25 | 536.33 - 568.98 | 0.8723 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBM are 645.18 and 724.82
| Yearly Target 1 | 579.74 |
| Yearly Target 2 | 630.97 |
| Yearly Target 3 | 659.37666666667 |
| Yearly Target 4 | 710.61 |
| Yearly Target 5 | 739.02 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 682.21 (12.19%) | 611.58 | 608.14 - 687.78 | 0.0808 times | Wed 31 December 2025 | 608.06 (2.87%) | 522.07 | 463.35 - 621.93 | 1.3487 times | Tue 26 November 2024 | 591.11 (4.39%) | 563.96 | 527.51 - 629.45 | 1.2171 times | Fri 29 December 2023 | 566.25 (7.24%) | 543.54 | 491.58 - 584.73 | 1.1173 times | Wed 21 December 2022 | 528.02 (-8.12%) | 574.85 | 440.90 - 611.43 | 1.4139 times | Fri 31 December 2021 | 574.69 (25.45%) | 461.20 | 443.94 - 577.82 | 1.0015 times | Thu 31 December 2020 | 458.09 (15.69%) | 397.61 | 238.77 - 459.30 | 1.0503 times | Tue 31 December 2019 | 395.97 (17.14%) | 335.12 | 329.55 - 399.18 | 1.0119 times | Mon 31 December 2018 | 338.03 (-17.81%) | 412.70 | 315.54 - 436.11 | 0.9716 times | Wed 27 December 2017 | 411.27 (22.66%) | 360.67 | 345.30 - 411.87 | 0.787 times | Fri 30 December 2016 | 335.29 (0%) | 314.92 | 292.38 - 349.52 | 0.2468 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 659.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 676.46
Tomorrow's movement Prediction of Dj Us DSBM is strongly bullish. It has broken a strong resistance of 650 and is expected to move up further.
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 643 and price is deviating by 24 points
Upper Bollinger band is at 690 and lower is at 596, while middle bands are at 619 and 666
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 663.36 and DjUs DSBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 671.62 |
| 12 day DMA | 659.2 |
| 20 day DMA | 642.25 |
| 35 day DMA | 620.99 |
| 50 day DMA | 607.06 |
| 100 day DMA | 596.82 |
| 150 day DMA | 590.43 |
| 200 day DMA | 576.96 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.58 | 667.77 | 662.82 |
| 12 day EMA | 659.04 | 654.83 | 650.68 |
| 20 day EMA | 646.11 | 642.31 | 638.59 |
| 35 day EMA | 627.33 | 624.1 | 620.95 |
| 50 day EMA | 609.34 | 606.37 | 603.46 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.62 | 668.42 | 665.13 |
| 12 day SMA | 659.2 | 654.58 | 649.56 |
| 20 day SMA | 642.25 | 638.95 | 635.37 |
| 35 day SMA | 620.99 | 618.32 | 615.82 |
| 50 day SMA | 607.06 | 604.65 | 602.15 |
| 100 day SMA | 596.82 | 595.99 | 595.18 |
| 150 day SMA | 590.43 | 589.67 | 588.92 |
| 200 day SMA | 576.96 | 576.32 | 575.7 |
Videos related to: DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
