Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBM
- DSBM Experts view
- Tomorrow's Movement DSBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 605.58 and 610.54
| Intraday Target 1 | 604.75 |
| Intraday Target 2 | 606.41 |
| Intraday Target 3 | 609.71333333333 |
| Intraday Target 4 | 611.37 |
| Intraday Target 5 | 614.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 608.06 (-0.94%) | 612.14 | 608.06 - 613.02 | 0.7258 times | Tue 30 December 2025 | 613.86 (0.24%) | 614.55 | 612.34 - 616.02 | 0.7211 times | Mon 29 December 2025 | 612.38 (-1.45%) | 612.52 | 609.33 - 614.82 | 0.949 times | Fri 26 December 2025 | 621.37 (0.58%) | 619.24 | 618.21 - 621.93 | 0.6454 times | Wed 24 December 2025 | 617.81 (0.14%) | 617.06 | 614.50 - 618.36 | 0.356 times | Tue 23 December 2025 | 616.94 (0.12%) | 617.19 | 614.12 - 617.71 | 0.8899 times | Mon 22 December 2025 | 616.21 (1.69%) | 611.15 | 611.10 - 617.58 | 1.0496 times | Fri 19 December 2025 | 605.99 (0.71%) | 600.46 | 600.37 - 608.42 | 2.3776 times | Thu 18 December 2025 | 601.71 (-0.1%) | 601.62 | 600.86 - 607.76 | 1.1373 times | Wed 17 December 2025 | 602.33 (0.72%) | 598.89 | 598.89 - 604.73 | 1.1482 times | Tue 16 December 2025 | 598.01 (-0.15%) | 598.83 | 594.38 - 599.98 | 1.2309 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 604.08 and 612.04
| Weekly Target 1 | 602.75 |
| Weekly Target 2 | 605.41 |
| Weekly Target 3 | 610.71333333333 |
| Weekly Target 4 | 613.37 |
| Weekly Target 5 | 618.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 608.06 (-2.14%) | 612.52 | 608.06 - 616.02 | 0.4197 times | Fri 26 December 2025 | 621.37 (2.54%) | 611.15 | 611.10 - 621.93 | 0.5151 times | Fri 19 December 2025 | 605.99 (1.04%) | 603.78 | 594.38 - 608.42 | 1.2732 times | Fri 12 December 2025 | 599.77 (3.12%) | 580.13 | 570.35 - 607.00 | 1.0836 times | Fri 05 December 2025 | 581.62 (-1.46%) | 590.11 | 580.90 - 594.20 | 1.0108 times | Fri 28 November 2025 | 590.23 (4.12%) | 566.21 | 565.41 - 591.86 | 0.7702 times | Fri 21 November 2025 | 566.86 (-1.18%) | 571.76 | 555.59 - 573.35 | 1.3014 times | Fri 14 November 2025 | 573.63 (2.17%) | 566.33 | 564.01 - 588.04 | 1.0843 times | Fri 07 November 2025 | 561.45 (0.35%) | 549.68 | 546.84 - 562.05 | 1.1609 times | Fri 31 October 2025 | 559.48 (-3.84%) | 578.70 | 556.92 - 581.07 | 1.3807 times | Fri 24 October 2025 | 581.80 (-0.12%) | 586.80 | 573.84 - 592.28 | 1.3366 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 589.21 and 640.79
| Monthly Target 1 | 548.53 |
| Monthly Target 2 | 578.3 |
| Monthly Target 3 | 600.11333333333 |
| Monthly Target 4 | 629.88 |
| Monthly Target 5 | 651.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 608.06 (3.02%) | 590.11 | 570.35 - 621.93 | 0.9082 times | Fri 28 November 2025 | 590.23 (5.5%) | 549.68 | 546.84 - 591.86 | 0.9112 times | Fri 31 October 2025 | 559.48 (-5.06%) | 588.14 | 556.92 - 601.47 | 1.2603 times | Tue 30 September 2025 | 589.32 (-1.5%) | 593.45 | 577.44 - 608.26 | 1.0414 times | Fri 29 August 2025 | 598.32 (6.18%) | 560.61 | 552.44 - 601.24 | 0.8338 times | Thu 31 July 2025 | 563.52 (-0.84%) | 568.38 | 562.29 - 595.89 | 1.0261 times | Mon 30 June 2025 | 568.28 (3.5%) | 550.42 | 550.03 - 570.89 | 1.0435 times | Fri 30 May 2025 | 549.07 (2.82%) | 527.23 | 524.89 - 553.89 | 1.0956 times | Wed 30 April 2025 | 533.99 (-2.75%) | 548.03 | 463.35 - 554.17 | 1.022 times | Mon 31 March 2025 | 549.09 (-2.18%) | 564.25 | 536.33 - 568.98 | 0.8579 times | Fri 28 February 2025 | 561.33 (0.39%) | 553.91 | 547.68 - 578.74 | 0.8454 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBM are 535.71 and 694.29
| Yearly Target 1 | 405.87 |
| Yearly Target 2 | 506.96 |
| Yearly Target 3 | 564.44666666667 |
| Yearly Target 4 | 665.54 |
| Yearly Target 5 | 723.03 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 608.06 (2.87%) | 522.07 | 463.35 - 621.93 | 1.3266 times | Tue 26 November 2024 | 591.11 (4.39%) | 563.96 | 527.51 - 629.45 | 1.1972 times | Fri 29 December 2023 | 566.25 (7.24%) | 543.54 | 491.58 - 584.73 | 1.0991 times | Wed 21 December 2022 | 528.02 (-8.12%) | 574.85 | 440.90 - 611.43 | 1.3908 times | Fri 31 December 2021 | 574.69 (25.45%) | 461.20 | 443.94 - 577.82 | 0.9851 times | Thu 31 December 2020 | 458.09 (15.69%) | 397.61 | 238.77 - 459.30 | 1.0331 times | Tue 31 December 2019 | 395.97 (17.14%) | 335.12 | 329.55 - 399.18 | 0.9954 times | Mon 31 December 2018 | 338.03 (-17.81%) | 412.70 | 315.54 - 436.11 | 0.9557 times | Wed 27 December 2017 | 411.27 (22.66%) | 360.67 | 345.30 - 411.87 | 0.7741 times | Fri 30 December 2016 | 335.29 (0%) | 314.92 | 292.38 - 349.52 | 0.2428 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 608.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 616.24
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 600 and price is deviating by 15 points
Upper Bollinger band is at 630 and lower is at 571, while middle bands are at 586 and 615
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.87 and DjUs DSBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 614.7 |
| 12 day DMA | 609.46 |
| 20 day DMA | 599.74 |
| 35 day DMA | 589.39 |
| 50 day DMA | 583.75 |
| 100 day DMA | 587.26 |
| 150 day DMA | 581.17 |
| 200 day DMA | 569.65 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.17 | 614.23 | 614.42 |
| 12 day EMA | 608.18 | 608.2 | 607.17 |
| 20 day EMA | 602.38 | 601.78 | 600.51 |
| 35 day EMA | 594.65 | 593.86 | 592.68 |
| 50 day EMA | 587.08 | 586.22 | 585.09 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.7 | 616.47 | 616.94 |
| 12 day SMA | 609.46 | 608.77 | 607.57 |
| 20 day SMA | 599.74 | 598.61 | 597.35 |
| 35 day SMA | 589.39 | 588.3 | 586.8 |
| 50 day SMA | 583.75 | 583.23 | 582.7 |
| 100 day SMA | 587.26 | 586.87 | 586.41 |
| 150 day SMA | 581.17 | 580.78 | 580.35 |
| 200 day SMA | 569.65 | 569.36 | 569.1 |
Videos related to: DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
