ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 701.81 and 710.82

Intraday Target 1699.63
Intraday Target 2703.99
Intraday Target 3708.63666666667
Intraday Target 4713
Intraday Target 5717.65

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 708.36 (-0.54%) 711.16 704.27 - 713.28 0.6314 times
Thu 02 April 2026 712.19 (0.28%) 707.78 702.66 - 716.71 0.8842 times
Wed 01 April 2026 710.17 (1.4%) 706.97 704.22 - 712.26 1.2106 times
Tue 31 March 2026 700.39 (2.15%) 691.33 691.13 - 702.87 1.1841 times
Mon 30 March 2026 685.65 (0.57%) 688.37 683.07 - 695.98 1.0963 times
Fri 27 March 2026 681.77 (0.28%) 680.14 676.69 - 685.03 0.8538 times
Thu 26 March 2026 679.87 (-0.65%) 679.32 677.69 - 687.90 0.805 times
Wed 25 March 2026 684.33 (2.24%) 678.05 675.49 - 685.05 0.9406 times
Tue 24 March 2026 669.36 (1.9%) 653.02 653.02 - 672.93 1.1 times
Mon 23 March 2026 656.89 (-5.03%) 657.37 654.21 - 665.56 1.2941 times
Tue 17 March 2026 691.69 (0.26%) 693.01 690.80 - 698.14 0.9322 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBM are 701.81 and 710.82

Weekly Target 1699.63
Weekly Target 2703.99
Weekly Target 3708.63666666667
Weekly Target 4713
Weekly Target 5717.65

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 708.36 (-0.54%) 711.16 704.27 - 713.28 0.1639 times
Thu 02 April 2026 712.19 (4.46%) 688.37 683.07 - 716.71 1.1357 times
Fri 27 March 2026 681.77 (-1.43%) 657.37 653.02 - 687.90 1.2962 times
Tue 17 March 2026 691.69 (0.76%) 686.77 684.40 - 698.14 0.5165 times
Fri 13 March 2026 686.49 (-1.02%) 688.26 675.17 - 705.65 1.5526 times
Fri 06 March 2026 693.55 (-6.72%) 739.91 686.39 - 746.18 1.4758 times
Fri 27 February 2026 743.54 (2.64%) 723.92 722.57 - 744.41 1.1603 times
Fri 20 February 2026 724.44 (0.41%) 717.68 704.49 - 727.93 0.9603 times
Fri 13 February 2026 721.50 (0%) 712.67 706.98 - 726.38 0.2699 times
Fri 13 February 2026 721.50 (3.83%) 694.25 693.15 - 736.30 1.4687 times
Fri 06 February 2026 694.90 (3.4%) 671.02 671.02 - 711.64 1.5619 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBM are 705.51 and 719.56

Monthly Target 1695.19
Monthly Target 2701.78
Monthly Target 3709.24333333333
Monthly Target 4715.83
Monthly Target 5723.29

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 708.36 (1.14%) 706.97 702.66 - 716.71 0.141 times
Tue 31 March 2026 700.39 (-5.8%) 739.91 653.02 - 746.18 1.0824 times
Fri 27 February 2026 743.54 (10.64%) 671.02 671.02 - 744.41 1.08 times
Fri 30 January 2026 672.02 (10.52%) 611.58 608.14 - 706.15 1.118 times
Wed 31 December 2025 608.06 (3.02%) 590.11 570.35 - 621.93 0.999 times
Fri 28 November 2025 590.23 (5.5%) 549.68 546.84 - 591.86 1.0023 times
Fri 31 October 2025 559.48 (-5.06%) 588.14 556.92 - 601.47 1.3863 times
Tue 30 September 2025 589.32 (-1.5%) 593.45 577.44 - 608.26 1.1454 times
Fri 29 August 2025 598.32 (6.18%) 560.61 552.44 - 601.24 0.9171 times
Thu 31 July 2025 563.52 (-0.84%) 568.38 562.29 - 595.89 1.1287 times
Mon 30 June 2025 568.28 (3.5%) 550.42 550.03 - 570.89 1.1478 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBM are 658.25 and 796.29

Yearly Target 1549.52
Yearly Target 2628.94
Yearly Target 3687.56
Yearly Target 4766.98
Yearly Target 5825.6

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 708.36 (16.5%) 611.58 608.14 - 746.18 0.3527 times
Wed 31 December 2025 608.06 (2.87%) 522.07 463.35 - 621.93 1.3117 times
Tue 26 November 2024 591.11 (4.39%) 563.96 527.51 - 629.45 1.1838 times
Fri 29 December 2023 566.25 (7.24%) 543.54 491.58 - 584.73 1.0867 times
Wed 21 December 2022 528.02 (-8.12%) 574.85 440.90 - 611.43 1.3752 times
Fri 31 December 2021 574.69 (25.45%) 461.20 443.94 - 577.82 0.974 times
Thu 31 December 2020 458.09 (15.69%) 397.61 238.77 - 459.30 1.0215 times
Tue 31 December 2019 395.97 (17.14%) 335.12 329.55 - 399.18 0.9842 times
Mon 31 December 2018 338.03 (-17.81%) 412.70 315.54 - 436.11 0.945 times
Wed 27 December 2017 411.27 (22.66%) 360.67 345.30 - 411.87 0.7654 times
Fri 30 December 2016 335.29 (0%) 314.92 292.38 - 349.52 0.2401 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 697.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 694 and price is deviating by 15 points

Upper Bollinger band is at 723 and lower is at 665, while middle bands are at 679 and 709

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 687.71 and DjUs DSBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBM

DMA (daily moving average) of Dj Us DSBM

DMA period DMA value
5 day DMA 703.35
12 day DMA 689.21
20 day DMA 693.5
35 day DMA 708.29
50 day DMA 703.32
100 day DMA 652.74
150 day DMA 631.23
200 day DMA 617.52

EMA (exponential moving average) of Dj Us DSBM

EMA period EMA current EMA prev EMA prev2
5 day EMA703.51701.09695.54
12 day EMA697.38695.38692.32
20 day EMA697.83696.72695.09
35 day EMA696.72696.04695.09
50 day EMA700.29699.96699.46

SMA (simple moving average) of Dj Us DSBM

SMA period SMA current SMA prev SMA prev2
5 day SMA703.35698.03691.57
12 day SMA689.21687.39686.4
20 day SMA693.5694.09695.71
35 day SMA708.29708.52708.4
50 day SMA703.32702.48701.52
100 day SMA652.74651.21649.58
150 day SMA631.23630.47629.71
200 day SMA617.52616.79616.02

Videos related to: DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top