ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 720.7 and 725.24

Intraday Target 1717.49
Intraday Target 2719.36
Intraday Target 3722.02666666667
Intraday Target 4723.9
Intraday Target 5726.57

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 17 September 2026 721.24 (0.83%) 720.48 720.15 - 724.69 0.922 times
Wed 16 September 2026 715.30 (-0.69%) 719.85 707.91 - 724.36 1.0799 times
Tue 15 September 2026 720.24 (0.57%) 716.27 712.22 - 720.25 0.9782 times
Mon 14 September 2026 716.15 (-1.64%) 726.25 714.56 - 726.25 1.0303 times
Fri 11 September 2026 728.11 (0.29%) 730.08 726.25 - 731.75 0.9902 times
Thu 10 September 2026 725.98 (-1.93%) 724.97 724.13 - 729.42 1.091 times
Wed 09 September 2026 740.25 (-0.46%) 746.75 739.45 - 750.16 0.9361 times
Tue 08 September 2026 743.65 (-0.36%) 746.66 743.58 - 752.23 1.1209 times
Fri 04 September 2026 746.35 (-0.8%) 743.61 741.40 - 749.77 0.9055 times
Thu 03 September 2026 752.37 (-0.22%) 762.63 747.58 - 762.63 0.9459 times
Wed 02 September 2026 754.06 (1.65%) 743.56 743.56 - 757.42 1.1517 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBM are 705.41 and 723.75

Weekly Target 1700.13
Weekly Target 2710.68
Weekly Target 3718.46666666667
Weekly Target 4729.02
Weekly Target 5736.81

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 17 September 2026 721.24 (-0.94%) 726.25 707.91 - 726.25 0.7057 times
Fri 11 September 2026 728.11 (-2.44%) 746.66 724.13 - 752.23 0.7283 times
Fri 04 September 2026 746.35 (-0.95%) 753.35 739.65 - 762.63 0.9495 times
Fri 28 August 2026 753.51 (-0.33%) 759.93 749.82 - 766.04 0.9792 times
Fri 21 August 2026 755.99 (3.78%) 729.75 721.48 - 758.56 1.0954 times
Fri 14 August 2026 728.45 (-0.29%) 730.51 720.68 - 743.54 0.8399 times
Fri 07 August 2026 730.56 (6.5%) 687.66 681.48 - 732.29 1.0843 times
Fri 31 July 2026 686.00 (-1.65%) 699.05 678.54 - 707.57 1.3252 times
Fri 24 July 2026 697.53 (1.87%) 684.88 679.25 - 701.93 1.2462 times
Fri 17 July 2026 684.75 (-2.52%) 696.38 683.87 - 707.73 1.0463 times
Tue 07 July 2026 702.46 (-1.35%) 710.86 700.00 - 712.00 0.5165 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBM are 687.22 and 741.94

Monthly Target 1675.87
Monthly Target 2698.56
Monthly Target 3730.59333333333
Monthly Target 4753.28
Monthly Target 5785.31

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 17 September 2026 721.24 (-3.83%) 742.30 707.91 - 762.63 0.4671 times
Mon 31 August 2026 749.96 (9.32%) 687.66 681.48 - 766.04 0.9192 times
Fri 31 July 2026 686.00 (-1.62%) 695.36 678.54 - 712.06 1.0094 times
Tue 30 June 2026 697.29 (-3.97%) 718.53 686.77 - 745.91 1.1169 times
Fri 29 May 2026 726.09 (1.03%) 719.65 695.83 - 748.07 0.9468 times
Thu 30 April 2026 718.68 (2.61%) 706.97 702.27 - 736.75 1.046 times
Tue 31 March 2026 700.39 (-5.8%) 739.91 653.02 - 746.18 1.1513 times
Fri 27 February 2026 743.54 (10.64%) 671.02 671.02 - 744.41 1.0916 times
Fri 30 January 2026 672.02 (10.52%) 611.58 608.14 - 706.15 1.1892 times
Wed 31 December 2025 608.06 (3.02%) 590.11 570.35 - 621.93 1.0626 times
Fri 28 November 2025 590.23 (5.5%) 549.68 546.84 - 591.86 1.0662 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBM are 664.69 and 822.59

Yearly Target 1540.57
Yearly Target 2630.91
Yearly Target 3698.47333333333
Yearly Target 4788.81
Yearly Target 5856.37

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 17 September 2026 721.24 (18.61%) 611.58 608.14 - 766.04 0.8351 times
Wed 31 December 2025 608.06 (2.87%) 522.07 463.35 - 621.93 1.2422 times
Tue 26 November 2024 591.11 (4.39%) 563.96 527.51 - 629.45 1.1204 times
Fri 29 December 2023 566.25 (7.24%) 543.54 491.58 - 584.73 1.0225 times
Wed 21 December 2022 528.02 (-8.12%) 574.85 440.90 - 611.43 1.2829 times
Fri 31 December 2021 574.69 (25.45%) 461.20 443.94 - 577.82 0.9137 times
Thu 31 December 2020 458.09 (15.69%) 397.61 238.77 - 459.30 0.985 times
Tue 31 December 2019 395.97 (17.14%) 335.12 329.55 - 399.18 0.949 times
Mon 31 December 2018 338.03 (-17.81%) 412.70 315.54 - 436.11 0.9112 times
Wed 27 December 2017 411.27 (22.66%) 360.67 345.30 - 411.87 0.738 times
Fri 30 December 2016 335.29 (0%) 319.27 303.05 - 349.52 0.2039 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 729.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 743 and price is deviating by 16 points

Upper Bollinger band is at 773 and lower is at 712, while middle bands are at 727 and 758

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 730.68 and DjUs DSBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBM

DMA (daily moving average) of Dj Us DSBM

DMA period DMA value
5 day DMA 720.21
12 day DMA 733.8
20 day DMA 742.01
35 day DMA 732.61
50 day DMA 721.14
100 day DMA 720.46
150 day DMA 717.48
200 day DMA 694.52

EMA (exponential moving average) of Dj Us DSBM

EMA period EMA current EMA prev EMA prev2
5 day EMA722.03722.43726
12 day EMA729.83731.39734.32
20 day EMA732.24733.4735.3
35 day EMA727.68728.06728.81
50 day EMA719.33719.25719.41

SMA (simple moving average) of Dj Us DSBM

SMA period SMA current SMA prev SMA prev2
5 day SMA720.21721.16726.15
12 day SMA733.8736.19739.37
20 day SMA742.01742.68743.05
35 day SMA732.61731.88731.47
50 day SMA721.14720.95720.61
100 day SMA720.46720.48720.65
150 day SMA717.48717.32717.06
200 day SMA694.52693.75693

Videos related to: DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top