DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBM
- DSBM Experts view
- Tomorrow's Movement DSBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 689 and 701.9
| Intraday Target 1 | 686.64 |
| Intraday Target 2 | 691.35 |
| Intraday Target 3 | 699.54 |
| Intraday Target 4 | 704.25 |
| Intraday Target 5 | 712.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 696.06 (0.41%) | 700.71 | 694.83 - 707.73 | 0.7226 times | Mon 13 July 2026 | 693.19 (-1.32%) | 696.38 | 690.05 - 701.05 | 0.8631 times | Tue 07 July 2026 | 702.46 (-1.03%) | 710.31 | 700.00 - 711.84 | 1.0885 times | Mon 06 July 2026 | 709.77 (-0.32%) | 710.86 | 702.22 - 712.00 | 0.982 times | Thu 02 July 2026 | 712.06 (2%) | 704.63 | 704.48 - 712.06 | 0.9884 times | Wed 01 July 2026 | 698.09 (0.11%) | 695.36 | 692.01 - 705.98 | 1.0679 times | Tue 30 June 2026 | 697.29 (0.91%) | 693.52 | 693.52 - 700.40 | 1.0033 times | Mon 29 June 2026 | 690.98 (-1.83%) | 701.05 | 686.77 - 701.34 | 0.9363 times | Fri 26 June 2026 | 703.83 (-0.5%) | 705.31 | 700.59 - 708.40 | 1.4708 times | Thu 25 June 2026 | 707.34 (1.35%) | 701.90 | 700.57 - 710.79 | 0.8771 times | Wed 24 June 2026 | 697.89 (-0.77%) | 697.66 | 694.75 - 703.91 | 1.099 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 684.22 and 701.9
| Weekly Target 1 | 680.27 |
| Weekly Target 2 | 688.16 |
| Weekly Target 3 | 697.94666666667 |
| Weekly Target 4 | 705.84 |
| Weekly Target 5 | 715.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 696.06 (-0.91%) | 696.38 | 690.05 - 707.73 | 0.4126 times | Tue 07 July 2026 | 702.46 (-1.35%) | 710.86 | 700.00 - 712.00 | 0.5387 times | Thu 02 July 2026 | 712.06 (1.17%) | 701.05 | 686.77 - 712.06 | 1.0397 times | Fri 26 June 2026 | 703.83 (-2.34%) | 712.91 | 694.75 - 721.12 | 1.3809 times | Thu 18 June 2026 | 720.69 (-1.46%) | 740.46 | 719.70 - 745.91 | 1.1752 times | Fri 12 June 2026 | 731.35 (2.87%) | 713.20 | 695.60 - 733.76 | 1.19 times | Fri 05 June 2026 | 710.97 (-2.08%) | 718.53 | 709.44 - 741.42 | 1.1125 times | Fri 29 May 2026 | 726.09 (1.06%) | 727.07 | 717.65 - 731.93 | 1.022 times | Fri 22 May 2026 | 718.49 (0.25%) | 716.53 | 695.83 - 722.22 | 1.0585 times | Fri 15 May 2026 | 716.73 (-1.4%) | 728.41 | 715.00 - 748.07 | 1.0699 times | Fri 08 May 2026 | 726.87 (1.34%) | 716.02 | 706.82 - 739.25 | 1.1898 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 693.06 and 715.07
| Monthly Target 1 | 677.38 |
| Monthly Target 2 | 686.72 |
| Monthly Target 3 | 699.39 |
| Monthly Target 4 | 708.73 |
| Monthly Target 5 | 721.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 696.06 (-0.18%) | 695.36 | 690.05 - 712.06 | 0.2961 times | Tue 30 June 2026 | 697.29 (-3.97%) | 718.53 | 686.77 - 745.91 | 1.0683 times | Fri 29 May 2026 | 726.09 (1.03%) | 719.65 | 695.83 - 748.07 | 0.9056 times | Thu 30 April 2026 | 718.68 (2.61%) | 706.97 | 702.27 - 736.75 | 1.0005 times | Tue 31 March 2026 | 700.39 (-5.8%) | 739.91 | 653.02 - 746.18 | 1.1013 times | Fri 27 February 2026 | 743.54 (10.64%) | 671.02 | 671.02 - 744.41 | 1.0441 times | Fri 30 January 2026 | 672.02 (10.52%) | 611.58 | 608.14 - 706.15 | 1.1375 times | Wed 31 December 2025 | 608.06 (3.02%) | 590.11 | 570.35 - 621.93 | 1.0164 times | Fri 28 November 2025 | 590.23 (5.5%) | 549.68 | 546.84 - 591.86 | 1.0198 times | Fri 31 October 2025 | 559.48 (-5.06%) | 588.14 | 556.92 - 601.47 | 1.4105 times | Tue 30 September 2025 | 589.32 (-1.5%) | 593.45 | 577.44 - 608.26 | 1.1654 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBM are 652.1 and 792.03
| Yearly Target 1 | 544.16 |
| Yearly Target 2 | 620.11 |
| Yearly Target 3 | 684.09 |
| Yearly Target 4 | 760.04 |
| Yearly Target 5 | 824.02 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 696.06 (14.47%) | 611.58 | 608.14 - 748.07 | 0.6529 times | Wed 31 December 2025 | 608.06 (2.87%) | 522.07 | 463.35 - 621.93 | 1.2669 times | Tue 26 November 2024 | 591.11 (4.39%) | 563.96 | 527.51 - 629.45 | 1.1426 times | Fri 29 December 2023 | 566.25 (7.24%) | 543.54 | 491.58 - 584.73 | 1.0428 times | Wed 21 December 2022 | 528.02 (-8.12%) | 574.85 | 440.90 - 611.43 | 1.3084 times | Fri 31 December 2021 | 574.69 (25.45%) | 461.20 | 443.94 - 577.82 | 0.9318 times | Thu 31 December 2020 | 458.09 (15.69%) | 397.61 | 238.77 - 459.30 | 1.0046 times | Tue 31 December 2019 | 395.97 (17.14%) | 335.12 | 329.55 - 399.18 | 0.9678 times | Mon 31 December 2018 | 338.03 (-17.81%) | 412.70 | 315.54 - 436.11 | 0.9293 times | Wed 27 December 2017 | 411.27 (22.66%) | 360.67 | 345.30 - 411.87 | 0.7527 times | Fri 30 December 2016 | 335.29 (0%) | 314.92 | 292.38 - 349.52 | 0.2361 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 703.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 710 and price is deviating by 15 points
Upper Bollinger band is at 739 and lower is at 682, while middle bands are at 696 and 725
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.43 and DjUs DSBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 702.71 |
| 12 day DMA | 701.02 |
| 20 day DMA | 709.97 |
| 35 day DMA | 714.5 |
| 50 day DMA | 717.56 |
| 100 day DMA | 715.76 |
| 150 day DMA | 689.18 |
| 200 day DMA | 661.93 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.26 | 700.86 | 704.69 |
| 12 day EMA | 703.52 | 704.88 | 707 |
| 20 day EMA | 707.46 | 708.66 | 710.29 |
| 35 day EMA | 712.27 | 713.22 | 714.4 |
| 50 day EMA | 716.8 | 717.65 | 718.65 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.71 | 703.11 | 703.93 |
| 12 day SMA | 701.02 | 703.01 | 705.3 |
| 20 day SMA | 709.97 | 710.85 | 711.49 |
| 35 day SMA | 714.5 | 715.03 | 715.7 |
| 50 day SMA | 717.56 | 718.22 | 718.98 |
| 100 day SMA | 715.76 | 715.88 | 715.9 |
| 150 day SMA | 689.18 | 688.39 | 687.58 |
| 200 day SMA | 661.93 | 661.47 | 661.04 |


