Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBM
- DSBM Experts view
- Tomorrow's Movement DSBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 708.83 and 718.32
| Intraday Target 1 | 706.97 |
| Intraday Target 2 | 710.69 |
| Intraday Target 3 | 716.45666666667 |
| Intraday Target 4 | 720.18 |
| Intraday Target 5 | 725.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 714.42 (-0.32%) | 716.53 | 712.73 - 722.22 | 0.9703 times | Fri 15 May 2026 | 716.73 (-2.8%) | 724.54 | 715.00 - 724.54 | 0.9962 times | Thu 14 May 2026 | 737.41 (-0.99%) | 744.45 | 734.75 - 744.45 | 0.8009 times | Wed 13 May 2026 | 744.82 (0.41%) | 742.82 | 741.50 - 748.07 | 0.9514 times | Tue 12 May 2026 | 741.78 (-0.16%) | 738.22 | 728.33 - 743.43 | 0.922 times | Mon 11 May 2026 | 742.94 (2.21%) | 728.41 | 728.41 - 744.54 | 1.031 times | Fri 08 May 2026 | 726.87 (1%) | 723.66 | 723.66 - 729.17 | 0.9332 times | Thu 07 May 2026 | 719.65 (-1.88%) | 738.08 | 719.41 - 739.25 | 1.232 times | Wed 06 May 2026 | 733.41 (1.68%) | 730.42 | 729.98 - 735.98 | 1.292 times | Tue 05 May 2026 | 721.27 (1.78%) | 712.16 | 712.16 - 724.17 | 0.8711 times | Mon 04 May 2026 | 708.66 (-1.2%) | 716.02 | 706.82 - 716.02 | 0.9003 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 708.83 and 718.32
| Weekly Target 1 | 706.97 |
| Weekly Target 2 | 710.69 |
| Weekly Target 3 | 716.45666666667 |
| Weekly Target 4 | 720.18 |
| Weekly Target 5 | 725.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 714.42 (-0.32%) | 716.53 | 712.73 - 722.22 | 0.2174 times | Fri 15 May 2026 | 716.73 (-1.4%) | 728.41 | 715.00 - 748.07 | 1.0534 times | Fri 08 May 2026 | 726.87 (1.34%) | 716.02 | 706.82 - 739.25 | 1.1715 times | Fri 01 May 2026 | 717.27 (-1.89%) | 732.25 | 707.96 - 733.27 | 1.1724 times | Fri 24 April 2026 | 731.09 (0.42%) | 726.48 | 715.66 - 734.27 | 1.2129 times | Fri 17 April 2026 | 728.00 (-0.69%) | 731.00 | 720.36 - 736.75 | 1.1344 times | Fri 10 April 2026 | 733.04 (2.93%) | 711.16 | 702.27 - 736.48 | 1.0839 times | Thu 02 April 2026 | 712.19 (4.46%) | 688.37 | 683.07 - 716.71 | 1.1379 times | Fri 27 March 2026 | 681.77 (-1.43%) | 657.37 | 653.02 - 687.90 | 1.2987 times | Tue 17 March 2026 | 691.69 (0.76%) | 686.77 | 684.40 - 698.14 | 0.5175 times | Fri 13 March 2026 | 686.49 (-1.02%) | 688.26 | 675.17 - 705.65 | 1.5556 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 690 and 731.25
| Monthly Target 1 | 681.85 |
| Monthly Target 2 | 698.14 |
| Monthly Target 3 | 723.10333333333 |
| Monthly Target 4 | 739.39 |
| Monthly Target 5 | 764.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 714.42 (-0.59%) | 719.65 | 706.82 - 748.07 | 0.5181 times | Thu 30 April 2026 | 718.68 (2.61%) | 706.97 | 702.27 - 736.75 | 0.9686 times | Tue 31 March 2026 | 700.39 (-5.8%) | 739.91 | 653.02 - 746.18 | 1.0662 times | Fri 27 February 2026 | 743.54 (10.64%) | 671.02 | 671.02 - 744.41 | 1.0109 times | Fri 30 January 2026 | 672.02 (10.52%) | 611.58 | 608.14 - 706.15 | 1.1012 times | Wed 31 December 2025 | 608.06 (3.02%) | 590.11 | 570.35 - 621.93 | 0.984 times | Fri 28 November 2025 | 590.23 (5.5%) | 549.68 | 546.84 - 591.86 | 0.9873 times | Fri 31 October 2025 | 559.48 (-5.06%) | 588.14 | 556.92 - 601.47 | 1.3655 times | Tue 30 September 2025 | 589.32 (-1.5%) | 593.45 | 577.44 - 608.26 | 1.1283 times | Fri 29 August 2025 | 598.32 (6.18%) | 560.61 | 552.44 - 601.24 | 0.8698 times | Thu 31 July 2025 | 563.52 (-0.84%) | 568.38 | 562.29 - 595.89 | 1.1118 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBM are 661.28 and 801.21
| Yearly Target 1 | 550.28 |
| Yearly Target 2 | 632.35 |
| Yearly Target 3 | 690.21 |
| Yearly Target 4 | 772.28 |
| Yearly Target 5 | 830.14 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 714.42 (17.49%) | 611.58 | 608.14 - 748.07 | 0.4885 times | Wed 31 December 2025 | 608.06 (2.87%) | 522.07 | 463.35 - 621.93 | 1.2892 times | Tue 26 November 2024 | 591.11 (4.39%) | 563.96 | 527.51 - 629.45 | 1.1627 times | Fri 29 December 2023 | 566.25 (7.24%) | 543.54 | 491.58 - 584.73 | 1.0612 times | Wed 21 December 2022 | 528.02 (-8.12%) | 574.85 | 440.90 - 611.43 | 1.3314 times | Fri 31 December 2021 | 574.69 (25.45%) | 461.20 | 443.94 - 577.82 | 0.9482 times | Thu 31 December 2020 | 458.09 (15.69%) | 397.61 | 238.77 - 459.30 | 1.0222 times | Tue 31 December 2019 | 395.97 (17.14%) | 335.12 | 329.55 - 399.18 | 0.9849 times | Mon 31 December 2018 | 338.03 (-17.81%) | 412.70 | 315.54 - 436.11 | 0.9456 times | Wed 27 December 2017 | 411.27 (22.66%) | 360.67 | 345.30 - 411.87 | 0.7659 times | Fri 30 December 2016 | 335.29 (0%) | 314.92 | 292.38 - 349.52 | 0.2402 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 726.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 726 and price is deviating by 11 points
Upper Bollinger band is at 747 and lower is at 705, while middle bands are at 715 and 736
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 729.7 and DjUs DSBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 731.03 |
| 12 day DMA | 727.1 |
| 20 day DMA | 725.31 |
| 35 day DMA | 722.87 |
| 50 day DMA | 713.07 |
| 100 day DMA | 695.37 |
| 150 day DMA | 656.65 |
| 200 day DMA | 639.43 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.18 | 730.56 | 737.48 |
| 12 day EMA | 726.96 | 729.24 | 731.51 |
| 20 day EMA | 725.64 | 726.82 | 727.88 |
| 35 day EMA | 720.83 | 721.21 | 721.47 |
| 50 day EMA | 716.68 | 716.77 | 716.77 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.03 | 736.74 | 738.76 |
| 12 day SMA | 727.1 | 727.46 | 726.83 |
| 20 day SMA | 725.31 | 726.19 | 726.75 |
| 35 day SMA | 722.87 | 721.94 | 720.88 |
| 50 day SMA | 713.07 | 713.19 | 713.75 |
| 100 day SMA | 695.37 | 694.25 | 693.06 |
| 150 day SMA | 656.65 | 655.86 | 655.03 |
| 200 day SMA | 639.43 | 638.82 | 638.2 |
Videos related to: DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
