ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 689 and 701.9

Intraday Target 1686.64
Intraday Target 2691.35
Intraday Target 3699.54
Intraday Target 4704.25
Intraday Target 5712.44

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 696.06 (0.41%) 700.71 694.83 - 707.73 0.7226 times
Mon 13 July 2026 693.19 (-1.32%) 696.38 690.05 - 701.05 0.8631 times
Tue 07 July 2026 702.46 (-1.03%) 710.31 700.00 - 711.84 1.0885 times
Mon 06 July 2026 709.77 (-0.32%) 710.86 702.22 - 712.00 0.982 times
Thu 02 July 2026 712.06 (2%) 704.63 704.48 - 712.06 0.9884 times
Wed 01 July 2026 698.09 (0.11%) 695.36 692.01 - 705.98 1.0679 times
Tue 30 June 2026 697.29 (0.91%) 693.52 693.52 - 700.40 1.0033 times
Mon 29 June 2026 690.98 (-1.83%) 701.05 686.77 - 701.34 0.9363 times
Fri 26 June 2026 703.83 (-0.5%) 705.31 700.59 - 708.40 1.4708 times
Thu 25 June 2026 707.34 (1.35%) 701.90 700.57 - 710.79 0.8771 times
Wed 24 June 2026 697.89 (-0.77%) 697.66 694.75 - 703.91 1.099 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBM are 684.22 and 701.9

Weekly Target 1680.27
Weekly Target 2688.16
Weekly Target 3697.94666666667
Weekly Target 4705.84
Weekly Target 5715.63

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 696.06 (-0.91%) 696.38 690.05 - 707.73 0.4126 times
Tue 07 July 2026 702.46 (-1.35%) 710.86 700.00 - 712.00 0.5387 times
Thu 02 July 2026 712.06 (1.17%) 701.05 686.77 - 712.06 1.0397 times
Fri 26 June 2026 703.83 (-2.34%) 712.91 694.75 - 721.12 1.3809 times
Thu 18 June 2026 720.69 (-1.46%) 740.46 719.70 - 745.91 1.1752 times
Fri 12 June 2026 731.35 (2.87%) 713.20 695.60 - 733.76 1.19 times
Fri 05 June 2026 710.97 (-2.08%) 718.53 709.44 - 741.42 1.1125 times
Fri 29 May 2026 726.09 (1.06%) 727.07 717.65 - 731.93 1.022 times
Fri 22 May 2026 718.49 (0.25%) 716.53 695.83 - 722.22 1.0585 times
Fri 15 May 2026 716.73 (-1.4%) 728.41 715.00 - 748.07 1.0699 times
Fri 08 May 2026 726.87 (1.34%) 716.02 706.82 - 739.25 1.1898 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBM are 693.06 and 715.07

Monthly Target 1677.38
Monthly Target 2686.72
Monthly Target 3699.39
Monthly Target 4708.73
Monthly Target 5721.4

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 696.06 (-0.18%) 695.36 690.05 - 712.06 0.2961 times
Tue 30 June 2026 697.29 (-3.97%) 718.53 686.77 - 745.91 1.0683 times
Fri 29 May 2026 726.09 (1.03%) 719.65 695.83 - 748.07 0.9056 times
Thu 30 April 2026 718.68 (2.61%) 706.97 702.27 - 736.75 1.0005 times
Tue 31 March 2026 700.39 (-5.8%) 739.91 653.02 - 746.18 1.1013 times
Fri 27 February 2026 743.54 (10.64%) 671.02 671.02 - 744.41 1.0441 times
Fri 30 January 2026 672.02 (10.52%) 611.58 608.14 - 706.15 1.1375 times
Wed 31 December 2025 608.06 (3.02%) 590.11 570.35 - 621.93 1.0164 times
Fri 28 November 2025 590.23 (5.5%) 549.68 546.84 - 591.86 1.0198 times
Fri 31 October 2025 559.48 (-5.06%) 588.14 556.92 - 601.47 1.4105 times
Tue 30 September 2025 589.32 (-1.5%) 593.45 577.44 - 608.26 1.1654 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBM are 652.1 and 792.03

Yearly Target 1544.16
Yearly Target 2620.11
Yearly Target 3684.09
Yearly Target 4760.04
Yearly Target 5824.02

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 696.06 (14.47%) 611.58 608.14 - 748.07 0.6529 times
Wed 31 December 2025 608.06 (2.87%) 522.07 463.35 - 621.93 1.2669 times
Tue 26 November 2024 591.11 (4.39%) 563.96 527.51 - 629.45 1.1426 times
Fri 29 December 2023 566.25 (7.24%) 543.54 491.58 - 584.73 1.0428 times
Wed 21 December 2022 528.02 (-8.12%) 574.85 440.90 - 611.43 1.3084 times
Fri 31 December 2021 574.69 (25.45%) 461.20 443.94 - 577.82 0.9318 times
Thu 31 December 2020 458.09 (15.69%) 397.61 238.77 - 459.30 1.0046 times
Tue 31 December 2019 395.97 (17.14%) 335.12 329.55 - 399.18 0.9678 times
Mon 31 December 2018 338.03 (-17.81%) 412.70 315.54 - 436.11 0.9293 times
Wed 27 December 2017 411.27 (22.66%) 360.67 345.30 - 411.87 0.7527 times
Fri 30 December 2016 335.29 (0%) 314.92 292.38 - 349.52 0.2361 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 703.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 710 and price is deviating by 15 points

Upper Bollinger band is at 739 and lower is at 682, while middle bands are at 696 and 725

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 701.43 and DjUs DSBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBM

DMA (daily moving average) of Dj Us DSBM

DMA period DMA value
5 day DMA 702.71
12 day DMA 701.02
20 day DMA 709.97
35 day DMA 714.5
50 day DMA 717.56
100 day DMA 715.76
150 day DMA 689.18
200 day DMA 661.93

EMA (exponential moving average) of Dj Us DSBM

EMA period EMA current EMA prev EMA prev2
5 day EMA699.26700.86704.69
12 day EMA703.52704.88707
20 day EMA707.46708.66710.29
35 day EMA712.27713.22714.4
50 day EMA716.8717.65718.65

SMA (simple moving average) of Dj Us DSBM

SMA period SMA current SMA prev SMA prev2
5 day SMA702.71703.11703.93
12 day SMA701.02703.01705.3
20 day SMA709.97710.85711.49
35 day SMA714.5715.03715.7
50 day SMA717.56718.22718.98
100 day SMA715.76715.88715.9
150 day SMA689.18688.39687.58
200 day SMA661.93661.47661.04

Videos related to: DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top