Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBM
- DSBM Experts view
- Tomorrow's Movement DSBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 565.5 and 575.5
| Intraday Target 1 | 563.78 |
| Intraday Target 2 | 567.22 |
| Intraday Target 3 | 573.78333333333 |
| Intraday Target 4 | 577.22 |
| Intraday Target 5 | 583.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 570.65 (-1.89%) | 580.13 | 570.35 - 580.35 | 1.041 times | Fri 05 December 2025 | 581.62 (-0.51%) | 586.81 | 581.35 - 591.49 | 1.1005 times | Thu 04 December 2025 | 584.58 (-0.46%) | 584.45 | 581.89 - 586.07 | 0.9838 times | Wed 03 December 2025 | 587.28 (0.31%) | 587.95 | 586.37 - 590.93 | 1.0769 times | Tue 02 December 2025 | 585.46 (-0.54%) | 589.23 | 580.90 - 589.41 | 0.8967 times | Mon 01 December 2025 | 588.64 (-0.27%) | 590.11 | 588.47 - 594.20 | 1.0267 times | Fri 28 November 2025 | 590.23 (0.52%) | 587.71 | 586.20 - 591.86 | 0.5934 times | Wed 26 November 2025 | 587.15 (1.61%) | 579.31 | 579.31 - 588.96 | 0.9073 times | Tue 25 November 2025 | 577.83 (1.09%) | 574.44 | 573.17 - 579.62 | 1.0808 times | Mon 24 November 2025 | 571.60 (0.84%) | 566.21 | 565.41 - 572.44 | 1.2928 times | Fri 21 November 2025 | 566.86 (2%) | 556.56 | 556.56 - 569.68 | 1.3322 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 565.5 and 575.5
| Weekly Target 1 | 563.78 |
| Weekly Target 2 | 567.22 |
| Weekly Target 3 | 573.78333333333 |
| Weekly Target 4 | 577.22 |
| Weekly Target 5 | 583.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 570.65 (-1.89%) | 580.13 | 570.35 - 580.35 | 0.1871 times | Fri 05 December 2025 | 581.62 (-1.46%) | 590.11 | 580.90 - 594.20 | 0.9138 times | Fri 28 November 2025 | 590.23 (4.12%) | 566.21 | 565.41 - 591.86 | 0.6963 times | Fri 21 November 2025 | 566.86 (-1.18%) | 571.76 | 555.59 - 573.35 | 1.1765 times | Fri 14 November 2025 | 573.63 (2.17%) | 566.33 | 564.01 - 588.04 | 0.9802 times | Fri 07 November 2025 | 561.45 (0.35%) | 549.68 | 546.84 - 562.05 | 1.0494 times | Fri 31 October 2025 | 559.48 (-3.84%) | 578.70 | 556.92 - 581.07 | 1.2482 times | Fri 24 October 2025 | 581.80 (-0.12%) | 586.80 | 573.84 - 592.28 | 1.2083 times | Fri 17 October 2025 | 582.50 (1.49%) | 579.09 | 578.81 - 596.12 | 1.3051 times | Fri 10 October 2025 | 573.96 (-3.11%) | 595.23 | 573.96 - 601.47 | 1.2352 times | Fri 03 October 2025 | 592.38 (1.24%) | 589.30 | 581.77 - 594.98 | 0.8897 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 558.58 and 582.43
| Monthly Target 1 | 554.55 |
| Monthly Target 2 | 562.6 |
| Monthly Target 3 | 578.4 |
| Monthly Target 4 | 586.45 |
| Monthly Target 5 | 602.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 570.65 (-3.32%) | 590.11 | 570.35 - 594.20 | 0.275 times | Fri 28 November 2025 | 590.23 (5.5%) | 549.68 | 546.84 - 591.86 | 0.9747 times | Fri 31 October 2025 | 559.48 (-5.06%) | 588.14 | 556.92 - 601.47 | 1.3481 times | Tue 30 September 2025 | 589.32 (-1.5%) | 593.45 | 577.44 - 608.26 | 1.1139 times | Fri 29 August 2025 | 598.32 (6.18%) | 560.61 | 552.44 - 601.24 | 0.8919 times | Thu 31 July 2025 | 563.52 (-0.84%) | 568.38 | 562.29 - 595.89 | 1.0976 times | Mon 30 June 2025 | 568.28 (3.5%) | 550.42 | 550.03 - 570.89 | 1.1162 times | Fri 30 May 2025 | 549.07 (2.82%) | 527.23 | 524.89 - 553.89 | 1.1719 times | Wed 30 April 2025 | 533.99 (-2.75%) | 548.03 | 463.35 - 554.17 | 1.0932 times | Mon 31 March 2025 | 549.09 (-2.18%) | 564.25 | 536.33 - 568.98 | 0.9177 times | Fri 28 February 2025 | 561.33 (0.39%) | 553.91 | 547.68 - 578.74 | 0.9043 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBM are 517 and 661.91
| Yearly Target 1 | 402.51 |
| Yearly Target 2 | 486.58 |
| Yearly Target 3 | 547.42 |
| Yearly Target 4 | 631.49 |
| Yearly Target 5 | 692.33 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 570.65 (-3.46%) | 522.07 | 463.35 - 608.26 | 1.2614 times | Tue 26 November 2024 | 591.11 (4.39%) | 563.96 | 527.51 - 629.45 | 1.2062 times | Fri 29 December 2023 | 566.25 (7.24%) | 543.54 | 491.58 - 584.73 | 1.1073 times | Wed 21 December 2022 | 528.02 (-8.12%) | 574.85 | 440.90 - 611.43 | 1.4013 times | Fri 31 December 2021 | 574.69 (25.45%) | 461.20 | 443.94 - 577.82 | 0.9925 times | Thu 31 December 2020 | 458.09 (15.69%) | 397.61 | 238.77 - 459.30 | 1.0409 times | Tue 31 December 2019 | 395.97 (17.14%) | 335.12 | 329.55 - 399.18 | 1.0029 times | Mon 31 December 2018 | 338.03 (-17.81%) | 412.70 | 315.54 - 436.11 | 0.9629 times | Wed 27 December 2017 | 411.27 (22.66%) | 360.67 | 345.30 - 411.87 | 0.7799 times | Fri 30 December 2016 | 335.29 (0%) | 314.92 | 292.38 - 349.52 | 0.2446 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 579.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 574.61
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 577 and price is deviating by 10 points
Upper Bollinger band is at 596 and lower is at 558, while middle bands are at 567 and 587
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.75 and DjUs DSBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 581.92 |
| 12 day DMA | 578.97 |
| 20 day DMA | 576.4 |
| 35 day DMA | 574.26 |
| 50 day DMA | 578.32 |
| 100 day DMA | 582.89 |
| 150 day DMA | 574.39 |
| 200 day DMA | 566.42 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.46 | 583.86 | 584.98 |
| 12 day EMA | 579.12 | 580.66 | 580.48 |
| 20 day EMA | 577.68 | 578.42 | 578.08 |
| 35 day EMA | 579.01 | 579.5 | 579.38 |
| 50 day EMA | 580 | 580.38 | 580.33 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.92 | 585.52 | 587.24 |
| 12 day SMA | 578.97 | 578.7 | 577.25 |
| 20 day SMA | 576.4 | 575.94 | 574.5 |
| 35 day SMA | 574.26 | 574.73 | 574.94 |
| 50 day SMA | 578.32 | 578.62 | 578.92 |
| 100 day SMA | 582.89 | 583.05 | 583.14 |
| 150 day SMA | 574.39 | 574.15 | 573.82 |
| 200 day SMA | 566.42 | 566.38 | 566.28 |
Videos related to: DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
