Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBM
- DSBM Experts view
- Tomorrow's Movement DSBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 714.24 and 733.64
| Intraday Target 1 | 698.89 |
| Intraday Target 2 | 710.19 |
| Intraday Target 3 | 718.28666666667 |
| Intraday Target 4 | 729.59 |
| Intraday Target 5 | 737.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 721.50 (0%) | 712.67 | 706.98 - 726.38 | 0.8958 times | Fri 13 February 2026 | 721.50 (1.16%) | 712.67 | 706.98 - 726.38 | 0.8958 times | Thu 12 February 2026 | 713.20 (-2.35%) | 730.47 | 712.95 - 736.30 | 1.2012 times | Wed 11 February 2026 | 730.36 (1.97%) | 723.27 | 720.67 - 730.63 | 0.9148 times | Tue 10 February 2026 | 716.22 (1.16%) | 708.05 | 707.60 - 718.19 | 0.8459 times | Mon 09 February 2026 | 708.02 (1.89%) | 694.25 | 693.15 - 709.34 | 1.0161 times | Fri 06 February 2026 | 694.90 (1.92%) | 688.15 | 688.15 - 696.10 | 0.8145 times | Thu 05 February 2026 | 681.83 (-3.38%) | 701.19 | 681.38 - 701.19 | 1.0589 times | Wed 04 February 2026 | 705.70 (1.33%) | 703.71 | 697.76 - 711.64 | 1.2344 times | Tue 03 February 2026 | 696.47 (2.81%) | 686.58 | 686.58 - 700.30 | 1.1227 times | Mon 02 February 2026 | 677.45 (0.81%) | 671.02 | 671.02 - 679.17 | 0.9526 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 714.24 and 733.64
| Weekly Target 1 | 698.89 |
| Weekly Target 2 | 710.19 |
| Weekly Target 3 | 718.28666666667 |
| Weekly Target 4 | 729.59 |
| Weekly Target 5 | 737.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 721.50 (0%) | 712.67 | 706.98 - 726.38 | 0.235 times | Fri 13 February 2026 | 721.50 (3.83%) | 694.25 | 693.15 - 736.30 | 1.2787 times | Fri 06 February 2026 | 694.90 (3.4%) | 671.02 | 671.02 - 711.64 | 1.3599 times | Fri 30 January 2026 | 672.02 (-2.51%) | 696.66 | 664.62 - 706.15 | 1.3402 times | Fri 23 January 2026 | 689.30 (3.82%) | 663.93 | 660.82 - 689.61 | 0.9417 times | Fri 16 January 2026 | 663.96 (2.43%) | 653.11 | 651.56 - 670.26 | 1.226 times | Fri 09 January 2026 | 648.21 (4.98%) | 620.22 | 620.05 - 649.04 | 1.2036 times | Fri 02 January 2026 | 617.45 (-0.63%) | 612.52 | 608.06 - 617.88 | 0.6003 times | Fri 26 December 2025 | 621.37 (2.54%) | 611.15 | 611.10 - 621.93 | 0.5227 times | Fri 19 December 2025 | 605.99 (1.04%) | 603.78 | 594.38 - 608.42 | 1.2919 times | Fri 12 December 2025 | 599.77 (3.12%) | 580.13 | 570.35 - 607.00 | 1.0996 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 696.26 and 761.54
| Monthly Target 1 | 644.33 |
| Monthly Target 2 | 682.91 |
| Monthly Target 3 | 709.60666666667 |
| Monthly Target 4 | 748.19 |
| Monthly Target 5 | 774.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 721.50 (7.36%) | 671.02 | 671.02 - 736.30 | 0.6141 times | Fri 30 January 2026 | 672.02 (10.52%) | 611.58 | 608.14 - 706.15 | 1.0441 times | Wed 31 December 2025 | 608.06 (3.02%) | 590.11 | 570.35 - 621.93 | 0.933 times | Fri 28 November 2025 | 590.23 (5.5%) | 549.68 | 546.84 - 591.86 | 0.9361 times | Fri 31 October 2025 | 559.48 (-5.06%) | 588.14 | 556.92 - 601.47 | 1.2947 times | Tue 30 September 2025 | 589.32 (-1.5%) | 593.45 | 577.44 - 608.26 | 1.0698 times | Fri 29 August 2025 | 598.32 (6.18%) | 560.61 | 552.44 - 601.24 | 0.8566 times | Thu 31 July 2025 | 563.52 (-0.84%) | 568.38 | 562.29 - 595.89 | 1.0541 times | Mon 30 June 2025 | 568.28 (3.5%) | 550.42 | 550.03 - 570.89 | 1.072 times | Fri 30 May 2025 | 549.07 (2.82%) | 527.23 | 524.89 - 553.89 | 1.1255 times | Wed 30 April 2025 | 533.99 (-2.75%) | 548.03 | 463.35 - 554.17 | 1.0499 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBM are 664.82 and 792.98
| Yearly Target 1 | 560.49 |
| Yearly Target 2 | 640.99 |
| Yearly Target 3 | 688.64666666667 |
| Yearly Target 4 | 769.15 |
| Yearly Target 5 | 816.81 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 721.50 (18.66%) | 611.58 | 608.14 - 736.30 | 0.1862 times | Wed 31 December 2025 | 608.06 (2.87%) | 522.07 | 463.35 - 621.93 | 1.3343 times | Tue 26 November 2024 | 591.11 (4.39%) | 563.96 | 527.51 - 629.45 | 1.2042 times | Fri 29 December 2023 | 566.25 (7.24%) | 543.54 | 491.58 - 584.73 | 1.1054 times | Wed 21 December 2022 | 528.02 (-8.12%) | 574.85 | 440.90 - 611.43 | 1.3989 times | Fri 31 December 2021 | 574.69 (25.45%) | 461.20 | 443.94 - 577.82 | 0.9908 times | Thu 31 December 2020 | 458.09 (15.69%) | 397.61 | 238.77 - 459.30 | 1.0391 times | Tue 31 December 2019 | 395.97 (17.14%) | 335.12 | 329.55 - 399.18 | 1.0011 times | Mon 31 December 2018 | 338.03 (-17.81%) | 412.70 | 315.54 - 436.11 | 0.9613 times | Wed 27 December 2017 | 411.27 (22.66%) | 360.67 | 345.30 - 411.87 | 0.7786 times | Fri 30 December 2016 | 335.29 (0%) | 314.92 | 292.38 - 349.52 | 0.2442 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 706.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 697 and price is deviating by 18 points
Upper Bollinger band is at 732 and lower is at 662, while middle bands are at 680 and 714
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.37 and DjUs DSBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 720.56 |
| 12 day DMA | 703.26 |
| 20 day DMA | 696.44 |
| 35 day DMA | 671.79 |
| 50 day DMA | 649.29 |
| 100 day DMA | 614.25 |
| 150 day DMA | 605.21 |
| 200 day DMA | 592.41 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.55 | 715.58 | 712.62 |
| 12 day EMA | 706.9 | 704.25 | 701.12 |
| 20 day EMA | 695.16 | 692.39 | 689.33 |
| 35 day EMA | 673.24 | 670.4 | 667.39 |
| 50 day EMA | 651.33 | 648.47 | 645.49 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.56 | 717.86 | 712.54 |
| 12 day SMA | 703.26 | 701.02 | 698.99 |
| 20 day SMA | 696.44 | 693.56 | 690.88 |
| 35 day SMA | 671.79 | 668.83 | 665.84 |
| 50 day SMA | 649.29 | 646.61 | 643.88 |
| 100 day SMA | 614.25 | 613.02 | 611.76 |
| 150 day SMA | 605.21 | 604.3 | 603.37 |
| 200 day SMA | 592.41 | 591.44 | 590.49 |
Videos related to: DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
