Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBM
- DSBM Experts view
- Tomorrow's Movement DSBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 732.04 and 737.49
| Intraday Target 1 | 728.07 |
| Intraday Target 2 | 730.55 |
| Intraday Target 3 | 733.51666666667 |
| Intraday Target 4 | 736 |
| Intraday Target 5 | 738.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 733.04 (0.64%) | 731.03 | 731.03 - 736.48 | 0.7284 times | Thu 09 April 2026 | 728.39 (0.12%) | 727.22 | 725.83 - 733.65 | 0.9067 times | Wed 08 April 2026 | 727.54 (2.67%) | 719.80 | 713.59 - 727.57 | 1.2792 times | Tue 07 April 2026 | 708.59 (0.03%) | 709.03 | 702.27 - 711.47 | 0.8489 times | Mon 06 April 2026 | 708.36 (-0.54%) | 711.16 | 704.27 - 713.28 | 0.6719 times | Thu 02 April 2026 | 712.19 (0.28%) | 707.78 | 702.66 - 716.71 | 0.941 times | Wed 01 April 2026 | 710.17 (1.4%) | 706.97 | 704.22 - 712.26 | 1.2883 times | Tue 31 March 2026 | 700.39 (2.15%) | 691.33 | 691.13 - 702.87 | 1.2602 times | Mon 30 March 2026 | 685.65 (0.57%) | 688.37 | 683.07 - 695.98 | 1.1667 times | Fri 27 March 2026 | 681.77 (0.28%) | 680.14 | 676.69 - 685.03 | 0.9086 times | Thu 26 March 2026 | 679.87 (-0.65%) | 679.32 | 677.69 - 687.90 | 0.8567 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 717.66 and 751.87
| Weekly Target 1 | 689.72 |
| Weekly Target 2 | 711.38 |
| Weekly Target 3 | 723.93 |
| Weekly Target 4 | 745.59 |
| Weekly Target 5 | 758.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 733.04 (2.93%) | 711.16 | 702.27 - 736.48 | 0.9908 times | Thu 02 April 2026 | 712.19 (4.46%) | 688.37 | 683.07 - 716.71 | 1.0402 times | Fri 27 March 2026 | 681.77 (-1.43%) | 657.37 | 653.02 - 687.90 | 1.1872 times | Tue 17 March 2026 | 691.69 (0.76%) | 686.77 | 684.40 - 698.14 | 0.4731 times | Fri 13 March 2026 | 686.49 (-1.02%) | 688.26 | 675.17 - 705.65 | 1.4221 times | Fri 06 March 2026 | 693.55 (-6.72%) | 739.91 | 686.39 - 746.18 | 1.3517 times | Fri 27 February 2026 | 743.54 (2.64%) | 723.92 | 722.57 - 744.41 | 1.0628 times | Fri 20 February 2026 | 724.44 (0.41%) | 717.68 | 704.49 - 727.93 | 0.8796 times | Fri 13 February 2026 | 721.50 (0%) | 712.67 | 706.98 - 726.38 | 0.2472 times | Fri 13 February 2026 | 721.50 (3.83%) | 694.25 | 693.15 - 736.30 | 1.3452 times | Fri 06 February 2026 | 694.90 (3.4%) | 671.02 | 671.02 - 711.64 | 1.4306 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 717.66 and 751.87
| Monthly Target 1 | 689.72 |
| Monthly Target 2 | 711.38 |
| Monthly Target 3 | 723.93 |
| Monthly Target 4 | 745.59 |
| Monthly Target 5 | 758.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 733.04 (4.66%) | 706.97 | 702.27 - 736.48 | 0.318 times | Tue 31 March 2026 | 700.39 (-5.8%) | 739.91 | 653.02 - 746.18 | 1.0629 times | Fri 27 February 2026 | 743.54 (10.64%) | 671.02 | 671.02 - 744.41 | 1.0606 times | Fri 30 January 2026 | 672.02 (10.52%) | 611.58 | 608.14 - 706.15 | 1.0979 times | Wed 31 December 2025 | 608.06 (3.02%) | 590.11 | 570.35 - 621.93 | 0.981 times | Fri 28 November 2025 | 590.23 (5.5%) | 549.68 | 546.84 - 591.86 | 0.9843 times | Fri 31 October 2025 | 559.48 (-5.06%) | 588.14 | 556.92 - 601.47 | 1.3614 times | Tue 30 September 2025 | 589.32 (-1.5%) | 593.45 | 577.44 - 608.26 | 1.1249 times | Fri 29 August 2025 | 598.32 (6.18%) | 560.61 | 552.44 - 601.24 | 0.9007 times | Thu 31 July 2025 | 563.52 (-0.84%) | 568.38 | 562.29 - 595.89 | 1.1084 times | Mon 30 June 2025 | 568.28 (3.5%) | 550.42 | 550.03 - 570.89 | 1.1272 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBM are 670.59 and 808.63
| Yearly Target 1 | 557.75 |
| Yearly Target 2 | 645.39 |
| Yearly Target 3 | 695.78666666667 |
| Yearly Target 4 | 783.43 |
| Yearly Target 5 | 833.83 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 733.04 (20.55%) | 611.58 | 608.14 - 746.18 | 0.3708 times | Wed 31 December 2025 | 608.06 (2.87%) | 522.07 | 463.35 - 621.93 | 1.3092 times | Tue 26 November 2024 | 591.11 (4.39%) | 563.96 | 527.51 - 629.45 | 1.1815 times | Fri 29 December 2023 | 566.25 (7.24%) | 543.54 | 491.58 - 584.73 | 1.0846 times | Wed 21 December 2022 | 528.02 (-8.12%) | 574.85 | 440.90 - 611.43 | 1.3726 times | Fri 31 December 2021 | 574.69 (25.45%) | 461.20 | 443.94 - 577.82 | 0.9722 times | Thu 31 December 2020 | 458.09 (15.69%) | 397.61 | 238.77 - 459.30 | 1.0196 times | Tue 31 December 2019 | 395.97 (17.14%) | 335.12 | 329.55 - 399.18 | 0.9823 times | Mon 31 December 2018 | 338.03 (-17.81%) | 412.70 | 315.54 - 436.11 | 0.9432 times | Wed 27 December 2017 | 411.27 (22.66%) | 360.67 | 345.30 - 411.87 | 0.7639 times | Fri 30 December 2016 | 335.29 (0%) | 314.92 | 292.38 - 349.52 | 0.2396 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 711.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 731.27
Tomorrow's movement Prediction of Dj Us DSBM is strongly bullish. It has broken a strong resistance of 721 and is expected to move up further.
Munafa value: 85 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 698 and price is deviating by 20 points
Upper Bollinger band is at 736 and lower is at 660, while middle bands are at 679 and 717
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.97 and DjUs DSBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 721.18 |
| 12 day DMA | 705.02 |
| 20 day DMA | 697.56 |
| 35 day DMA | 708.61 |
| 50 day DMA | 706.48 |
| 100 day DMA | 659.1 |
| 150 day DMA | 634.59 |
| 200 day DMA | 620.69 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.95 | 717.9 | 712.65 |
| 12 day EMA | 711.26 | 707.3 | 703.47 |
| 20 day EMA | 706.86 | 704.11 | 701.56 |
| 35 day EMA | 703.92 | 702.21 | 700.67 |
| 50 day EMA | 705.96 | 704.86 | 703.9 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.18 | 717.01 | 713.37 |
| 12 day SMA | 705.02 | 699.72 | 693.76 |
| 20 day SMA | 697.56 | 695.82 | 694.08 |
| 35 day SMA | 708.61 | 708.28 | 708.08 |
| 50 day SMA | 706.48 | 705.63 | 704.85 |
| 100 day SMA | 659.1 | 657.54 | 655.95 |
| 150 day SMA | 634.59 | 633.69 | 632.83 |
| 200 day SMA | 620.69 | 619.86 | 619.03 |
Videos related to: DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
