Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBM
- DSBM Experts view
- Tomorrow's Movement DSBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 719.28 and 726.19
| Intraday Target 1 | 714.28 |
| Intraday Target 2 | 717.37 |
| Intraday Target 3 | 721.19 |
| Intraday Target 4 | 724.28 |
| Intraday Target 5 | 728.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 720.46 (1.94%) | 720.25 | 718.10 - 725.01 | 0.9521 times | Tue 04 August 2026 | 706.76 (2.33%) | 695.41 | 695.38 - 707.61 | 0.8823 times | Mon 03 August 2026 | 690.69 (0.68%) | 687.66 | 681.48 - 690.87 | 0.8 times | Fri 31 July 2026 | 686.00 (-2.7%) | 693.32 | 678.54 - 693.32 | 1.0279 times | Thu 30 July 2026 | 705.06 (1.36%) | 702.39 | 696.71 - 705.35 | 0.9274 times | Wed 29 July 2026 | 695.60 (-0.74%) | 701.83 | 687.46 - 701.91 | 1.1027 times | Tue 28 July 2026 | 700.78 (0.81%) | 695.91 | 695.91 - 707.57 | 1.038 times | Mon 27 July 2026 | 695.12 (-0.35%) | 699.05 | 691.78 - 699.38 | 0.9512 times | Fri 24 July 2026 | 697.53 (0.55%) | 693.27 | 691.39 - 700.15 | 1.1134 times | Thu 23 July 2026 | 693.71 (-0.81%) | 693.34 | 690.97 - 701.93 | 1.2049 times | Wed 22 July 2026 | 699.37 (1.78%) | 692.16 | 692.16 - 700.79 | 0.8249 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 700.97 and 744.5
| Weekly Target 1 | 665.45 |
| Weekly Target 2 | 692.96 |
| Weekly Target 3 | 708.98333333333 |
| Weekly Target 4 | 736.49 |
| Weekly Target 5 | 752.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 720.46 (5.02%) | 687.66 | 681.48 - 725.01 | 0.66 times | Fri 31 July 2026 | 686.00 (-1.65%) | 699.05 | 678.54 - 707.57 | 1.2644 times | Fri 24 July 2026 | 697.53 (1.87%) | 684.88 | 679.25 - 701.93 | 1.189 times | Fri 17 July 2026 | 684.75 (-2.52%) | 696.38 | 683.87 - 707.73 | 0.9983 times | Tue 07 July 2026 | 702.46 (-1.35%) | 710.86 | 700.00 - 712.00 | 0.4928 times | Thu 02 July 2026 | 712.06 (1.17%) | 701.05 | 686.77 - 712.06 | 0.9511 times | Fri 26 June 2026 | 703.83 (-2.34%) | 712.91 | 694.75 - 721.12 | 1.2632 times | Thu 18 June 2026 | 720.69 (-1.46%) | 740.46 | 719.70 - 745.91 | 1.075 times | Fri 12 June 2026 | 731.35 (2.87%) | 713.20 | 695.60 - 733.76 | 1.0885 times | Fri 05 June 2026 | 710.97 (-2.08%) | 718.53 | 709.44 - 741.42 | 1.0177 times | Fri 29 May 2026 | 726.09 (1.06%) | 727.07 | 717.65 - 731.93 | 0.9349 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 700.97 and 744.5
| Monthly Target 1 | 665.45 |
| Monthly Target 2 | 692.96 |
| Monthly Target 3 | 708.98333333333 |
| Monthly Target 4 | 736.49 |
| Monthly Target 5 | 752.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 720.46 (5.02%) | 687.66 | 681.48 - 725.01 | 0.1528 times | Fri 31 July 2026 | 686.00 (-1.62%) | 695.36 | 678.54 - 712.06 | 1.0268 times | Tue 30 June 2026 | 697.29 (-3.97%) | 718.53 | 686.77 - 745.91 | 1.1362 times | Fri 29 May 2026 | 726.09 (1.03%) | 719.65 | 695.83 - 748.07 | 0.9631 times | Thu 30 April 2026 | 718.68 (2.61%) | 706.97 | 702.27 - 736.75 | 1.064 times | Tue 31 March 2026 | 700.39 (-5.8%) | 739.91 | 653.02 - 746.18 | 1.1712 times | Fri 27 February 2026 | 743.54 (10.64%) | 671.02 | 671.02 - 744.41 | 1.1105 times | Fri 30 January 2026 | 672.02 (10.52%) | 611.58 | 608.14 - 706.15 | 1.2097 times | Wed 31 December 2025 | 608.06 (3.02%) | 590.11 | 570.35 - 621.93 | 1.081 times | Fri 28 November 2025 | 590.23 (5.5%) | 549.68 | 546.84 - 591.86 | 1.0846 times | Fri 31 October 2025 | 559.48 (-5.06%) | 588.14 | 556.92 - 601.47 | 1.5001 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBM are 664.3 and 804.23
| Yearly Target 1 | 552.29 |
| Yearly Target 2 | 636.38 |
| Yearly Target 3 | 692.22333333333 |
| Yearly Target 4 | 776.31 |
| Yearly Target 5 | 832.15 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 720.46 (18.49%) | 611.58 | 608.14 - 748.07 | 0.7281 times | Wed 31 December 2025 | 608.06 (2.87%) | 522.07 | 463.35 - 621.93 | 1.2567 times | Tue 26 November 2024 | 591.11 (4.39%) | 563.96 | 527.51 - 629.45 | 1.1335 times | Fri 29 December 2023 | 566.25 (7.24%) | 543.54 | 491.58 - 584.73 | 1.0345 times | Wed 21 December 2022 | 528.02 (-8.12%) | 574.85 | 440.90 - 611.43 | 1.2979 times | Fri 31 December 2021 | 574.69 (25.45%) | 461.20 | 443.94 - 577.82 | 0.9244 times | Thu 31 December 2020 | 458.09 (15.69%) | 397.61 | 238.77 - 459.30 | 0.9965 times | Tue 31 December 2019 | 395.97 (17.14%) | 335.12 | 329.55 - 399.18 | 0.9601 times | Mon 31 December 2018 | 338.03 (-17.81%) | 412.70 | 315.54 - 436.11 | 0.9218 times | Wed 27 December 2017 | 411.27 (22.66%) | 360.67 | 345.30 - 411.87 | 0.7467 times | Fri 30 December 2016 | 335.29 (0%) | 314.92 | 292.38 - 349.52 | 0.2342 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 700.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 696.79
Munafa value: 80 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 697 and price is deviating by 10 points
Upper Bollinger band is at 715 and lower is at 678, while middle bands are at 687 and 706
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 698.93 and DjUs DSBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 701.79 |
| 12 day DMA | 698.18 |
| 20 day DMA | 696.22 |
| 35 day DMA | 703.61 |
| 50 day DMA | 708.62 |
| 100 day DMA | 710.65 |
| 150 day DMA | 700.44 |
| 200 day DMA | 670.17 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.39 | 697.85 | 693.4 |
| 12 day EMA | 700.24 | 696.57 | 694.72 |
| 20 day EMA | 700.06 | 697.91 | 696.98 |
| 35 day EMA | 703.75 | 702.77 | 702.54 |
| 50 day EMA | 709.16 | 708.7 | 708.78 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.79 | 696.82 | 695.63 |
| 12 day SMA | 698.18 | 694.84 | 693 |
| 20 day SMA | 696.22 | 695.8 | 695.37 |
| 35 day SMA | 703.61 | 702.91 | 703.11 |
| 50 day SMA | 708.62 | 708.2 | 708.35 |
| 100 day SMA | 710.65 | 710.64 | 710.77 |
| 150 day SMA | 700.44 | 699.65 | 698.95 |
| 200 day SMA | 670.17 | 669.54 | 668.98 |
Videos related to: DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
