DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBM
- DSBM Experts view
- Tomorrow's Movement DSBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 708.89 and 728.34
| Intraday Target 1 | 692.96 |
| Intraday Target 2 | 705.37 |
| Intraday Target 3 | 712.41 |
| Intraday Target 4 | 724.82 |
| Intraday Target 5 | 731.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 717.78 (3.17%) | 700.00 | 700.00 - 719.45 | 1.0086 times | Wed 10 June 2026 | 695.72 (-2.53%) | 712.60 | 695.60 - 714.30 | 1.0174 times | Tue 09 June 2026 | 713.81 (1.13%) | 710.98 | 699.98 - 717.88 | 1.0706 times | Mon 08 June 2026 | 705.84 (-0.72%) | 713.20 | 705.14 - 715.78 | 0.9401 times | Fri 05 June 2026 | 710.97 (-3.05%) | 727.70 | 709.44 - 729.83 | 1.0167 times | Thu 04 June 2026 | 733.34 (-0.12%) | 732.90 | 732.18 - 741.18 | 0.8413 times | Wed 03 June 2026 | 734.20 (-0.05%) | 730.69 | 729.82 - 741.42 | 0.9429 times | Tue 02 June 2026 | 734.54 (1.56%) | 724.44 | 723.82 - 736.24 | 0.9938 times | Mon 01 June 2026 | 723.25 (-0.39%) | 718.53 | 711.83 - 725.28 | 0.8743 times | Fri 29 May 2026 | 726.09 (-0.51%) | 727.19 | 724.20 - 731.40 | 1.2944 times | Thu 28 May 2026 | 729.83 (0.45%) | 724.76 | 717.65 - 731.93 | 0.9654 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 706.69 and 730.54
| Weekly Target 1 | 687.09 |
| Weekly Target 2 | 702.44 |
| Weekly Target 3 | 710.94333333333 |
| Weekly Target 4 | 726.29 |
| Weekly Target 5 | 734.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 717.78 (0.96%) | 713.20 | 695.60 - 719.45 | 0.8673 times | Fri 05 June 2026 | 710.97 (-2.08%) | 718.53 | 709.44 - 741.42 | 1.0031 times | Fri 29 May 2026 | 726.09 (1.06%) | 727.07 | 717.65 - 731.93 | 0.9216 times | Fri 22 May 2026 | 718.49 (0.25%) | 716.53 | 695.83 - 722.22 | 0.9544 times | Fri 15 May 2026 | 716.73 (-1.4%) | 728.41 | 715.00 - 748.07 | 0.9647 times | Fri 08 May 2026 | 726.87 (1.34%) | 716.02 | 706.82 - 739.25 | 1.0729 times | Fri 01 May 2026 | 717.27 (-1.89%) | 732.25 | 707.96 - 733.27 | 1.0737 times | Fri 24 April 2026 | 731.09 (0.42%) | 726.48 | 715.66 - 734.27 | 1.1107 times | Fri 17 April 2026 | 728.00 (-0.69%) | 731.00 | 720.36 - 736.75 | 1.0389 times | Fri 10 April 2026 | 733.04 (2.93%) | 711.16 | 702.27 - 736.48 | 0.9926 times | Thu 02 April 2026 | 712.19 (4.46%) | 688.37 | 683.07 - 716.71 | 1.0421 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 683.78 and 729.6
| Monthly Target 1 | 672.45 |
| Monthly Target 2 | 695.11 |
| Monthly Target 3 | 718.26666666667 |
| Monthly Target 4 | 740.93 |
| Monthly Target 5 | 764.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 717.78 (-1.14%) | 718.53 | 695.60 - 741.42 | 0.4045 times | Fri 29 May 2026 | 726.09 (1.03%) | 719.65 | 695.83 - 748.07 | 0.8866 times | Thu 30 April 2026 | 718.68 (2.61%) | 706.97 | 702.27 - 736.75 | 0.9795 times | Tue 31 March 2026 | 700.39 (-5.8%) | 739.91 | 653.02 - 746.18 | 1.0782 times | Fri 27 February 2026 | 743.54 (10.64%) | 671.02 | 671.02 - 744.41 | 1.0222 times | Fri 30 January 2026 | 672.02 (10.52%) | 611.58 | 608.14 - 706.15 | 1.1136 times | Wed 31 December 2025 | 608.06 (3.02%) | 590.11 | 570.35 - 621.93 | 0.9951 times | Fri 28 November 2025 | 590.23 (5.5%) | 549.68 | 546.84 - 591.86 | 0.9984 times | Fri 31 October 2025 | 559.48 (-5.06%) | 588.14 | 556.92 - 601.47 | 1.3809 times | Tue 30 September 2025 | 589.32 (-1.5%) | 593.45 | 577.44 - 608.26 | 1.141 times | Fri 29 August 2025 | 598.32 (6.18%) | 560.61 | 552.44 - 601.24 | 0.8795 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBM are 662.96 and 802.89
| Yearly Target 1 | 551.4 |
| Yearly Target 2 | 634.59 |
| Yearly Target 3 | 691.33 |
| Yearly Target 4 | 774.52 |
| Yearly Target 5 | 831.26 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 717.78 (18.04%) | 611.58 | 608.14 - 748.07 | 0.5635 times | Wed 31 December 2025 | 608.06 (2.87%) | 522.07 | 463.35 - 621.93 | 1.279 times | Tue 26 November 2024 | 591.11 (4.39%) | 563.96 | 527.51 - 629.45 | 1.1536 times | Fri 29 December 2023 | 566.25 (7.24%) | 543.54 | 491.58 - 584.73 | 1.0528 times | Wed 21 December 2022 | 528.02 (-8.12%) | 574.85 | 440.90 - 611.43 | 1.321 times | Fri 31 December 2021 | 574.69 (25.45%) | 461.20 | 443.94 - 577.82 | 0.9408 times | Thu 31 December 2020 | 458.09 (15.69%) | 397.61 | 238.77 - 459.30 | 1.0142 times | Tue 31 December 2019 | 395.97 (17.14%) | 335.12 | 329.55 - 399.18 | 0.9771 times | Mon 31 December 2018 | 338.03 (-17.81%) | 412.70 | 315.54 - 436.11 | 0.9382 times | Wed 27 December 2017 | 411.27 (22.66%) | 360.67 | 345.30 - 411.87 | 0.7599 times | Fri 30 December 2016 | 335.29 (0%) | 314.92 | 292.38 - 349.52 | 0.2383 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 717.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 720 and price is deviating by 12 points
Upper Bollinger band is at 743 and lower is at 697, while middle bands are at 708 and 732
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.37 and DjUs DSBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 708.82 |
| 12 day DMA | 721 |
| 20 day DMA | 719.52 |
| 35 day DMA | 722.16 |
| 50 day DMA | 722.72 |
| 100 day DMA | 711.14 |
| 150 day DMA | 671.92 |
| 200 day DMA | 651.59 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.41 | 709.73 | 716.74 |
| 12 day EMA | 717.09 | 716.96 | 720.82 |
| 20 day EMA | 719.08 | 719.22 | 721.69 |
| 35 day EMA | 719.02 | 719.09 | 720.47 |
| 50 day EMA | 718.37 | 718.39 | 719.32 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.82 | 711.94 | 719.63 |
| 12 day SMA | 721 | 722.06 | 723.95 |
| 20 day SMA | 719.52 | 720.87 | 723.17 |
| 35 day SMA | 722.16 | 722.49 | 723.27 |
| 50 day SMA | 722.72 | 722.38 | 722.18 |
| 100 day SMA | 711.14 | 710.58 | 710.18 |
| 150 day SMA | 671.92 | 670.94 | 670.15 |
| 200 day SMA | 651.59 | 650.91 | 650.36 |


