ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 708.89 and 728.34

Intraday Target 1692.96
Intraday Target 2705.37
Intraday Target 3712.41
Intraday Target 4724.82
Intraday Target 5731.86

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 717.78 (3.17%) 700.00 700.00 - 719.45 1.0086 times
Wed 10 June 2026 695.72 (-2.53%) 712.60 695.60 - 714.30 1.0174 times
Tue 09 June 2026 713.81 (1.13%) 710.98 699.98 - 717.88 1.0706 times
Mon 08 June 2026 705.84 (-0.72%) 713.20 705.14 - 715.78 0.9401 times
Fri 05 June 2026 710.97 (-3.05%) 727.70 709.44 - 729.83 1.0167 times
Thu 04 June 2026 733.34 (-0.12%) 732.90 732.18 - 741.18 0.8413 times
Wed 03 June 2026 734.20 (-0.05%) 730.69 729.82 - 741.42 0.9429 times
Tue 02 June 2026 734.54 (1.56%) 724.44 723.82 - 736.24 0.9938 times
Mon 01 June 2026 723.25 (-0.39%) 718.53 711.83 - 725.28 0.8743 times
Fri 29 May 2026 726.09 (-0.51%) 727.19 724.20 - 731.40 1.2944 times
Thu 28 May 2026 729.83 (0.45%) 724.76 717.65 - 731.93 0.9654 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBM are 706.69 and 730.54

Weekly Target 1687.09
Weekly Target 2702.44
Weekly Target 3710.94333333333
Weekly Target 4726.29
Weekly Target 5734.79

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 717.78 (0.96%) 713.20 695.60 - 719.45 0.8673 times
Fri 05 June 2026 710.97 (-2.08%) 718.53 709.44 - 741.42 1.0031 times
Fri 29 May 2026 726.09 (1.06%) 727.07 717.65 - 731.93 0.9216 times
Fri 22 May 2026 718.49 (0.25%) 716.53 695.83 - 722.22 0.9544 times
Fri 15 May 2026 716.73 (-1.4%) 728.41 715.00 - 748.07 0.9647 times
Fri 08 May 2026 726.87 (1.34%) 716.02 706.82 - 739.25 1.0729 times
Fri 01 May 2026 717.27 (-1.89%) 732.25 707.96 - 733.27 1.0737 times
Fri 24 April 2026 731.09 (0.42%) 726.48 715.66 - 734.27 1.1107 times
Fri 17 April 2026 728.00 (-0.69%) 731.00 720.36 - 736.75 1.0389 times
Fri 10 April 2026 733.04 (2.93%) 711.16 702.27 - 736.48 0.9926 times
Thu 02 April 2026 712.19 (4.46%) 688.37 683.07 - 716.71 1.0421 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBM are 683.78 and 729.6

Monthly Target 1672.45
Monthly Target 2695.11
Monthly Target 3718.26666666667
Monthly Target 4740.93
Monthly Target 5764.09

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 717.78 (-1.14%) 718.53 695.60 - 741.42 0.4045 times
Fri 29 May 2026 726.09 (1.03%) 719.65 695.83 - 748.07 0.8866 times
Thu 30 April 2026 718.68 (2.61%) 706.97 702.27 - 736.75 0.9795 times
Tue 31 March 2026 700.39 (-5.8%) 739.91 653.02 - 746.18 1.0782 times
Fri 27 February 2026 743.54 (10.64%) 671.02 671.02 - 744.41 1.0222 times
Fri 30 January 2026 672.02 (10.52%) 611.58 608.14 - 706.15 1.1136 times
Wed 31 December 2025 608.06 (3.02%) 590.11 570.35 - 621.93 0.9951 times
Fri 28 November 2025 590.23 (5.5%) 549.68 546.84 - 591.86 0.9984 times
Fri 31 October 2025 559.48 (-5.06%) 588.14 556.92 - 601.47 1.3809 times
Tue 30 September 2025 589.32 (-1.5%) 593.45 577.44 - 608.26 1.141 times
Fri 29 August 2025 598.32 (6.18%) 560.61 552.44 - 601.24 0.8795 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBM are 662.96 and 802.89

Yearly Target 1551.4
Yearly Target 2634.59
Yearly Target 3691.33
Yearly Target 4774.52
Yearly Target 5831.26

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 717.78 (18.04%) 611.58 608.14 - 748.07 0.5635 times
Wed 31 December 2025 608.06 (2.87%) 522.07 463.35 - 621.93 1.279 times
Tue 26 November 2024 591.11 (4.39%) 563.96 527.51 - 629.45 1.1536 times
Fri 29 December 2023 566.25 (7.24%) 543.54 491.58 - 584.73 1.0528 times
Wed 21 December 2022 528.02 (-8.12%) 574.85 440.90 - 611.43 1.321 times
Fri 31 December 2021 574.69 (25.45%) 461.20 443.94 - 577.82 0.9408 times
Thu 31 December 2020 458.09 (15.69%) 397.61 238.77 - 459.30 1.0142 times
Tue 31 December 2019 395.97 (17.14%) 335.12 329.55 - 399.18 0.9771 times
Mon 31 December 2018 338.03 (-17.81%) 412.70 315.54 - 436.11 0.9382 times
Wed 27 December 2017 411.27 (22.66%) 360.67 345.30 - 411.87 0.7599 times
Fri 30 December 2016 335.29 (0%) 314.92 292.38 - 349.52 0.2383 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 717.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 720 and price is deviating by 12 points

Upper Bollinger band is at 743 and lower is at 697, while middle bands are at 708 and 732

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 719.37 and DjUs DSBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBM

DMA (daily moving average) of Dj Us DSBM

DMA period DMA value
5 day DMA 708.82
12 day DMA 721
20 day DMA 719.52
35 day DMA 722.16
50 day DMA 722.72
100 day DMA 711.14
150 day DMA 671.92
200 day DMA 651.59

EMA (exponential moving average) of Dj Us DSBM

EMA period EMA current EMA prev EMA prev2
5 day EMA712.41709.73716.74
12 day EMA717.09716.96720.82
20 day EMA719.08719.22721.69
35 day EMA719.02719.09720.47
50 day EMA718.37718.39719.32

SMA (simple moving average) of Dj Us DSBM

SMA period SMA current SMA prev SMA prev2
5 day SMA708.82711.94719.63
12 day SMA721722.06723.95
20 day SMA719.52720.87723.17
35 day SMA722.16722.49723.27
50 day SMA722.72722.38722.18
100 day SMA711.14710.58710.18
150 day SMA671.92670.94670.15
200 day SMA651.59650.91650.36

Videos related to: DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top