INDICES DJ US BASICMAT DSBM MACD indicator, DJ US BASICMAT DSBM indicators MACD technical analysis, DJ US BASICMAT DSBM indicators MACD free charts, DJ US BASICMAT DSBM indicators MACD historical values INDICES

Stock DSBM - Share DJ US BASICMAT trades in INDICES

Daily Support: 565.5
Daily Resistance: 575.5
5 Day DMA Moving Average is 581.92
20 Day DMA Moving Average is 576.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.89%	580.13	570.65	580.35	570.35	1.03 times
Fri 05 Dec 2025	-0.51%	586.81	581.62	591.49	581.35	1.09 times
Thu 04 Dec 2025	-0.46%	584.45	584.58	586.07	581.89	0.98 times
Wed 03 Dec 2025	0.31%	587.95	587.28	590.93	586.37	1.07 times
Tue 02 Dec 2025	-0.54%	589.23	585.46	589.41	580.90	0.89 times
Mon 01 Dec 2025	-0.27%	590.11	588.64	594.20	588.47	1.02 times
Fri 28 Nov 2025	0.52%	587.71	590.23	591.86	586.20	0.59 times
Wed 26 Nov 2025	1.61%	579.31	587.15	588.96	579.31	0.9 times
Tue 25 Nov 2025	1.09%	574.44	577.83	579.62	573.17	1.07 times
Mon 24 Nov 2025	0.84%	566.21	571.60	572.44	565.41	1.28 times

Volume is calculated using 10 day average volume

INDICES DJ US BASICMAT DSBM MACD indicator, DJ US BASICMAT DSBM indicators MACD technical analysis, DJ US BASICMAT DSBM indicators MACD free charts, DJ US BASICMAT DSBM indicators MACD historical values INDICES

Below are charts of INDICES DJ US BASICMAT DSBM MACD indicator, DJ US BASICMAT DSBM indicators MACD technical analysis, DJ US BASICMAT DSBM indicators MACD free charts, DJ US BASICMAT DSBM indicators MACD historical values INDICES

DJ US BASICMAT DSBM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US BASICMAT DSBM

12,26,9 day DJ US BASICMAT DSBM MACD is: 579.12, 577.4, 1.72

According to MACD indicator, Prices of DJ US BASICMAT DSBM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DJ US BASICMAT DSBM are:

579.12, 577.4, 1.72
580.66, 577.94, 2.7199999999999
580.48, 577.65, 2.83
579.74, 577.09, 2.65
578.37, 576.27, 2.1
577.08, 575.53, 1.5500000000001
574.98, 574.48, 0.5
572.21, 573.22, -1.01
569.5, 572.1, -2.6
567.99, 571.64, -3.65

MACD charts of DJ US BASICMAT DSBM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.