Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPM
- DSPM Experts view
- Tomorrow's Movement DSPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 260.58 and 268.32
| Intraday Target 1 | 254.57 |
| Intraday Target 2 | 258.84 |
| Intraday Target 3 | 262.31333333333 |
| Intraday Target 4 | 266.58 |
| Intraday Target 5 | 270.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 263.10 (1.65%) | 258.05 | 258.05 - 265.79 | 2.284 times | Thu 18 December 2025 | 258.84 (0.28%) | 256.21 | 255.66 - 262.84 | 0.7377 times | Wed 17 December 2025 | 258.11 (1.32%) | 258.19 | 254.10 - 260.01 | 0.6787 times | Tue 16 December 2025 | 254.75 (-1.09%) | 257.83 | 252.26 - 259.98 | 0.7653 times | Mon 15 December 2025 | 257.56 (1.29%) | 260.16 | 254.48 - 261.70 | 0.8383 times | Fri 12 December 2025 | 254.29 (-1.52%) | 263.05 | 251.21 - 264.19 | 0.8874 times | Thu 11 December 2025 | 258.22 (4.89%) | 247.27 | 246.75 - 260.40 | 0.9713 times | Wed 10 December 2025 | 246.19 (1.1%) | 241.30 | 238.75 - 248.17 | 1.2169 times | Tue 09 December 2025 | 243.52 (4.51%) | 234.68 | 234.35 - 243.77 | 0.7781 times | Mon 08 December 2025 | 233.02 (-1.77%) | 238.25 | 232.87 - 238.91 | 0.8423 times | Fri 05 December 2025 | 237.21 (-1.03%) | 240.26 | 236.99 - 245.26 | 0.6808 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPM are 257.68 and 271.21
| Weekly Target 1 | 246.85 |
| Weekly Target 2 | 254.98 |
| Weekly Target 3 | 260.38333333333 |
| Weekly Target 4 | 268.51 |
| Weekly Target 5 | 273.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 263.10 (3.46%) | 260.16 | 252.26 - 265.79 | 1.1082 times | Fri 12 December 2025 | 254.29 (7.2%) | 238.25 | 232.87 - 264.19 | 0.9812 times | Fri 05 December 2025 | 237.21 (-1.72%) | 244.67 | 233.02 - 245.26 | 0.7582 times | Fri 28 November 2025 | 241.35 (8.54%) | 222.75 | 222.75 - 243.58 | 0.7046 times | Fri 21 November 2025 | 222.36 (-3.21%) | 228.33 | 216.92 - 235.95 | 0.8684 times | Fri 14 November 2025 | 229.73 (7.31%) | 221.81 | 220.86 - 245.51 | 1.004 times | Fri 07 November 2025 | 214.08 (2.53%) | 205.48 | 200.81 - 215.66 | 0.6952 times | Fri 31 October 2025 | 208.79 (-2.58%) | 204.40 | 198.05 - 213.70 | 1.2116 times | Fri 24 October 2025 | 214.33 (-7.69%) | 237.63 | 210.08 - 240.55 | 1.4735 times | Fri 17 October 2025 | 232.19 (5.08%) | 226.40 | 226.40 - 251.35 | 1.1952 times | Fri 10 October 2025 | 220.96 (-2.05%) | 228.43 | 218.75 - 232.58 | 0.9313 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPM are 247.99 and 280.91
| Monthly Target 1 | 221 |
| Monthly Target 2 | 242.05 |
| Monthly Target 3 | 253.92 |
| Monthly Target 4 | 274.97 |
| Monthly Target 5 | 286.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 263.10 (9.01%) | 244.67 | 232.87 - 265.79 | 0.6722 times | Fri 28 November 2025 | 241.35 (15.59%) | 205.48 | 200.81 - 245.51 | 0.7724 times | Fri 31 October 2025 | 208.79 (-4.68%) | 220.31 | 198.05 - 251.35 | 1.2207 times | Tue 30 September 2025 | 219.04 (15.36%) | 191.68 | 188.40 - 225.11 | 1.1641 times | Fri 29 August 2025 | 189.87 (20.22%) | 161.46 | 159.03 - 190.19 | 0.8087 times | Thu 31 July 2025 | 157.93 (2.95%) | 155.95 | 146.85 - 168.57 | 1.029 times | Mon 30 June 2025 | 153.41 (7.76%) | 144.70 | 141.86 - 160.36 | 1.1165 times | Fri 30 May 2025 | 142.36 (0.5%) | 137.51 | 129.58 - 146.82 | 1.2069 times | Wed 30 April 2025 | 141.65 (10.33%) | 129.15 | 114.24 - 152.38 | 1.2114 times | Mon 31 March 2025 | 128.39 (14.85%) | 114.18 | 110.39 - 131.36 | 0.7982 times | Fri 28 February 2025 | 111.79 (0.41%) | 111.68 | 108.02 - 124.42 | 0.9049 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPM are 180.09 and 348.81
| Yearly Target 1 | 39.93 |
| Yearly Target 2 | 151.52 |
| Yearly Target 3 | 208.65333333333 |
| Yearly Target 4 | 320.24 |
| Yearly Target 5 | 377.37 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 263.10 (143.9%) | 98.38 | 97.07 - 265.79 | 1.8123 times | Tue 26 November 2024 | 107.87 (8.31%) | 99.61 | 75.79 - 142.57 | 1.5032 times | Fri 29 December 2023 | 99.59 (-8.87%) | 122.02 | 81.45 - 130.51 | 1.2486 times | Wed 21 December 2022 | 109.28 (-19.99%) | 134.93 | 86.24 - 190.08 | 1.0904 times | Fri 31 December 2021 | 136.59 (2.97%) | 136.50 | 117.12 - 165.96 | 0.8786 times | Thu 31 December 2020 | 132.65 (28.45%) | 103.46 | 73.92 - 162.93 | 0.9631 times | Tue 31 December 2019 | 103.27 (31.29%) | 78.39 | 70.58 - 104.87 | 1.1014 times | Mon 31 December 2018 | 78.66 (-6.39%) | 83.69 | 66.21 - 92.46 | 0.6965 times | Wed 27 December 2017 | 84.03 (15.3%) | 73.95 | 70.32 - 88.90 | 0.4961 times | Fri 30 December 2016 | 72.88 (0%) | 76.31 | 65.82 - 98.66 | 0.21 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 252.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSPM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dj Us DSPM looks bullish. It has broken an important resistance level of 259 with high volumes
Munafa value: 105 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 245 and price is deviating by 12 points
Upper Bollinger band is at 267 and lower is at 223, while middle bands are at 234 and 256
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.97 and DjUs DSPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPM stock. Volume based technical analysis of DjUs DSPM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value |
| 5 day DMA | 258.47 |
| 12 day DMA | 250.38 |
| 20 day DMA | 244.65 |
| 35 day DMA | 234.96 |
| 50 day DMA | 231.63 |
| 100 day DMA | 213.06 |
| 150 day DMA | 191.98 |
| 200 day DMA | 176.26 |
EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.42 | 256.08 | 254.7 |
| 12 day EMA | 252.1 | 250.1 | 248.51 |
| 20 day EMA | 246.71 | 244.98 | 243.52 |
| 35 day EMA | 240.14 | 238.79 | 237.61 |
| 50 day EMA | 233.96 | 232.77 | 231.71 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.47 | 256.71 | 256.59 |
| 12 day SMA | 250.38 | 248.25 | 246.62 |
| 20 day SMA | 244.65 | 242.45 | 241.09 |
| 35 day SMA | 234.96 | 233.34 | 231.81 |
| 50 day SMA | 231.63 | 231 | 230.35 |
| 100 day SMA | 213.06 | 212.06 | 211.15 |
| 150 day SMA | 191.98 | 191.13 | 190.31 |
| 200 day SMA | 176.26 | 175.56 | 174.87 |
Videos related to: DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
