ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 236.56 and 241.71

Intraday Target 1235.37
Intraday Target 2237.75
Intraday Target 3240.51666666667
Intraday Target 4242.9
Intraday Target 5245.67

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 13 July 2026 240.14 (-2.19%) 243.28 238.13 - 243.28 0.6299 times
Tue 07 July 2026 245.51 (-2.95%) 249.07 243.10 - 251.71 0.7715 times
Mon 06 July 2026 252.96 (0.52%) 251.84 247.61 - 255.22 0.7199 times
Thu 02 July 2026 251.66 (4.01%) 249.14 247.80 - 253.37 0.9503 times
Wed 01 July 2026 241.96 (-0.12%) 240.87 240.87 - 249.88 0.8613 times
Tue 30 June 2026 242.24 (-1.16%) 243.96 238.73 - 245.34 0.949 times
Mon 29 June 2026 245.09 (-1.38%) 245.31 241.26 - 246.52 0.9336 times
Fri 26 June 2026 248.53 (1.36%) 246.84 246.84 - 252.32 1.9803 times
Thu 25 June 2026 245.19 (1.27%) 247.56 242.24 - 248.10 0.9317 times
Wed 24 June 2026 242.11 (-4.22%) 241.06 239.22 - 247.73 1.2725 times
Tue 23 June 2026 252.78 (-3.63%) 251.62 250.83 - 256.42 0.9197 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPM are 236.56 and 241.71

Weekly Target 1235.37
Weekly Target 2237.75
Weekly Target 3240.51666666667
Weekly Target 4242.9
Weekly Target 5245.67

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 13 July 2026 240.14 (-2.19%) 243.28 238.13 - 243.28 0.1701 times
Tue 07 July 2026 245.51 (-2.44%) 251.84 243.10 - 255.22 0.4028 times
Thu 02 July 2026 251.66 (1.26%) 245.31 238.73 - 253.37 0.9977 times
Fri 26 June 2026 248.53 (-7.59%) 259.31 239.22 - 262.47 1.6804 times
Thu 18 June 2026 268.94 (3.94%) 271.82 265.29 - 288.88 1.4138 times
Fri 12 June 2026 258.75 (1%) 257.54 237.14 - 259.98 1.3654 times
Fri 05 June 2026 256.18 (-10%) 274.29 256.16 - 282.78 1.0468 times
Fri 29 May 2026 284.65 (3.07%) 286.31 269.45 - 290.06 0.9869 times
Fri 22 May 2026 276.16 (-1.63%) 280.83 268.05 - 288.52 0.948 times
Fri 15 May 2026 280.74 (-7.95%) 306.26 279.68 - 317.11 0.9882 times
Fri 08 May 2026 304.99 (8.68%) 279.72 277.15 - 307.89 1.0037 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPM are 230.59 and 247.68

Monthly Target 1227.41
Monthly Target 2233.77
Monthly Target 3244.49666666667
Monthly Target 4250.86
Monthly Target 5261.59

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 13 July 2026 240.14 (-0.87%) 240.87 238.13 - 255.22 0.2105 times
Tue 30 June 2026 242.24 (-14.9%) 274.29 237.14 - 288.88 1.1917 times
Fri 29 May 2026 284.65 (-0.44%) 283.83 268.05 - 317.11 0.8063 times
Thu 30 April 2026 285.92 (-0.08%) 296.47 275.87 - 322.67 0.9358 times
Tue 31 March 2026 286.15 (-18.29%) 351.98 249.53 - 354.16 1.1158 times
Fri 27 February 2026 350.21 (20.19%) 291.20 286.47 - 352.13 1.0177 times
Fri 30 January 2026 291.38 (12.37%) 262.90 254.28 - 349.26 1.1637 times
Wed 31 December 2025 259.30 (7.44%) 244.67 232.87 - 276.46 1.0726 times
Fri 28 November 2025 241.35 (15.59%) 205.48 200.81 - 245.51 0.9634 times
Fri 31 October 2025 208.79 (-4.68%) 220.31 198.05 - 251.35 1.5225 times
Tue 30 September 2025 219.04 (15.36%) 191.68 188.40 - 225.11 1.4519 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPM are 180.13 and 297.15

Yearly Target 1160.13
Yearly Target 2200.13
Yearly Target 3277.14666666667
Yearly Target 4317.15
Yearly Target 5394.17

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 13 July 2026 240.14 (-7.39%) 262.90 237.14 - 354.16 0.7689 times
Wed 31 December 2025 259.30 (140.38%) 98.38 97.07 - 276.46 1.72 times
Tue 26 November 2024 107.87 (8.31%) 99.61 75.79 - 142.57 1.4111 times
Fri 29 December 2023 99.59 (-8.87%) 122.02 81.45 - 130.51 1.1663 times
Wed 21 December 2022 109.28 (-19.99%) 134.93 86.24 - 190.08 1.0072 times
Fri 31 December 2021 136.59 (2.97%) 136.50 117.12 - 165.96 0.8166 times
Thu 31 December 2020 132.65 (28.45%) 103.46 73.92 - 162.93 0.9195 times
Tue 31 December 2019 103.27 (31.29%) 78.39 70.58 - 104.87 1.0516 times
Mon 31 December 2018 78.66 (-6.39%) 83.69 66.21 - 92.46 0.665 times
Wed 27 December 2017 84.03 (15.3%) 73.95 70.32 - 88.90 0.4736 times
Fri 30 December 2016 72.88 (0%) 76.31 65.82 - 98.66 0.2005 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 249.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSPM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 12 points

Upper Bollinger band is at 278 and lower is at 230, while middle bands are at 242 and 266

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.77 and DjUs DSPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPM stock. Volume based technical analysis of DjUs DSPM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPM

DMA (daily moving average) of Dj Us DSPM

DMA period DMA value
5 day DMA 246.45
12 day DMA 247.54
20 day DMA 253.47
35 day DMA 263.13
50 day DMA 272.07
100 day DMA 289.55
150 day DMA 285.33
200 day DMA 269.17

EMA (exponential moving average) of Dj Us DSPM

EMA period EMA current EMA prev EMA prev2
5 day EMA245.35247.96249.19
12 day EMA249.22250.87251.85
20 day EMA253.94255.39256.43
35 day EMA262.63263.95265.04
50 day EMA271.57272.85273.97

SMA (simple moving average) of Dj Us DSPM

SMA period SMA current SMA prev SMA prev2
5 day SMA246.45246.87246.78
12 day SMA247.54249.94252.21
20 day SMA253.47254.22254.75
35 day SMA263.13264.29265.89
50 day SMA272.07273.44274.34
100 day SMA289.55290.19290.61
150 day SMA285.33285.27285.12
200 day SMA269.17269.01268.79

Videos related to: DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top