ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 294.93 and 307.51

Intraday Target 1284.9
Intraday Target 2292.38
Intraday Target 3297.48
Intraday Target 4304.96
Intraday Target 5310.06

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 299.86 (-0.44%) 290.00 290.00 - 302.58 0.7909 times
Wed 01 April 2026 301.19 (5.26%) 296.47 293.90 - 305.59 1.0738 times
Tue 31 March 2026 286.15 (5.73%) 276.11 276.11 - 287.02 1.0745 times
Mon 30 March 2026 270.65 (1.07%) 272.45 267.70 - 277.16 1.0192 times
Fri 27 March 2026 267.78 (3.06%) 260.36 259.04 - 270.39 0.9035 times
Thu 26 March 2026 259.83 (-2.48%) 263.26 258.56 - 267.57 0.8211 times
Wed 25 March 2026 266.45 (2.93%) 271.68 264.79 - 271.68 0.8875 times
Tue 24 March 2026 258.87 (0.88%) 254.10 249.53 - 259.89 1.1759 times
Mon 23 March 2026 256.62 (-11.63%) 254.21 252.77 - 261.43 1.5513 times
Tue 17 March 2026 290.38 (0.64%) 290.56 287.47 - 293.77 0.7023 times
Mon 16 March 2026 288.54 (0.4%) 285.24 283.16 - 292.95 0.9093 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPM are 283.78 and 321.67

Weekly Target 1253.16
Weekly Target 2276.51
Weekly Target 3291.05
Weekly Target 4314.4
Weekly Target 5328.94

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 299.86 (11.98%) 272.45 267.70 - 305.59 1.0887 times
Fri 27 March 2026 267.78 (-7.78%) 254.21 249.53 - 271.68 1.4685 times
Tue 17 March 2026 290.38 (1.04%) 285.24 283.16 - 293.77 0.4433 times
Fri 13 March 2026 287.39 (-7.16%) 302.86 285.58 - 320.67 1.1085 times
Fri 06 March 2026 309.55 (-11.61%) 351.98 300.14 - 354.16 1.274 times
Fri 27 February 2026 350.21 (7.56%) 326.91 322.45 - 352.13 1.1692 times
Fri 20 February 2026 325.61 (-1.05%) 321.91 309.82 - 331.82 0.8982 times
Fri 13 February 2026 329.06 (0%) 314.39 313.00 - 329.93 0.1753 times
Fri 13 February 2026 329.06 (8.13%) 304.38 304.38 - 331.33 0.9005 times
Fri 06 February 2026 304.31 (4.44%) 291.20 286.47 - 315.27 1.4739 times
Fri 30 January 2026 291.38 (-10.34%) 330.25 288.12 - 349.26 1.7651 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPM are 294.93 and 310.52

Monthly Target 1282.89
Monthly Target 2291.38
Monthly Target 3298.48333333333
Monthly Target 4306.97
Monthly Target 5314.07

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 299.86 (4.79%) 296.47 290.00 - 305.59 0.1092 times
Tue 31 March 2026 286.15 (-18.29%) 351.98 249.53 - 354.16 1.0373 times
Fri 27 February 2026 350.21 (20.19%) 291.20 286.47 - 352.13 0.9834 times
Fri 30 January 2026 291.38 (12.37%) 262.90 254.28 - 349.26 1.0818 times
Wed 31 December 2025 259.30 (7.44%) 244.67 232.87 - 276.46 0.9971 times
Fri 28 November 2025 241.35 (15.59%) 205.48 200.81 - 245.51 0.8956 times
Fri 31 October 2025 208.79 (-4.68%) 220.31 198.05 - 251.35 1.4153 times
Tue 30 September 2025 219.04 (15.36%) 191.68 188.40 - 225.11 1.3497 times
Fri 29 August 2025 189.87 (20.22%) 161.46 159.03 - 190.19 0.9376 times
Thu 31 July 2025 157.93 (2.95%) 155.95 146.85 - 168.57 1.193 times
Mon 30 June 2025 153.41 (7.76%) 144.70 141.86 - 160.36 1.2946 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPM are 274.7 and 379.33

Yearly Target 1196.55
Yearly Target 2248.21
Yearly Target 3301.18333333333
Yearly Target 4352.84
Yearly Target 5405.81

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 299.86 (15.64%) 262.90 249.53 - 354.16 0.4213 times
Wed 31 December 2025 259.30 (140.38%) 98.38 97.07 - 276.46 1.7964 times
Tue 26 November 2024 107.87 (8.31%) 99.61 75.79 - 142.57 1.4663 times
Fri 29 December 2023 99.59 (-8.87%) 122.02 81.45 - 130.51 1.218 times
Wed 21 December 2022 109.28 (-19.99%) 134.93 86.24 - 190.08 1.0637 times
Fri 31 December 2021 136.59 (2.97%) 136.50 117.12 - 165.96 0.857 times
Thu 31 December 2020 132.65 (28.45%) 103.46 73.92 - 162.93 0.9395 times
Tue 31 December 2019 103.27 (31.29%) 78.39 70.58 - 104.87 1.0744 times
Mon 31 December 2018 78.66 (-6.39%) 83.69 66.21 - 92.46 0.6795 times
Wed 27 December 2017 84.03 (15.3%) 73.95 70.32 - 88.90 0.4839 times
Fri 30 December 2016 72.88 (0%) 76.31 65.82 - 98.66 0.2048 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 286.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.81

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 292 and price is deviating by 21 points

Upper Bollinger band is at 334 and lower is at 250, while middle bands are at 271 and 313

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.21 and DjUs DSPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSPM stock. Volume based technical analysis of DjUs DSPM stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPM

DMA (daily moving average) of Dj Us DSPM

DMA period DMA value
5 day DMA 285.13
12 day DMA 277.81
20 day DMA 291.62
35 day DMA 308.46
50 day DMA 310.07
100 day DMA 281.21
150 day DMA 257.93
200 day DMA 233.86

EMA (exponential moving average) of Dj Us DSPM

EMA period EMA current EMA prev EMA prev2
5 day EMA288.91283.44274.57
12 day EMA286.39283.94280.8
20 day EMA291.7290.84289.75
35 day EMA297.61297.48297.26
50 day EMA306.66306.94307.17

SMA (simple moving average) of Dj Us DSPM

SMA period SMA current SMA prev SMA prev2
5 day SMA285.13277.12270.17
12 day SMA277.81278.14278.77
20 day SMA291.62294.07296.52
35 day SMA308.46308.97309.06
50 day SMA310.07310.05309.98
100 day SMA281.21280.23279.3
150 day SMA257.93257.15256.34
200 day SMA233.86233.11232.34

Videos related to: DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top