Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPM
- DSPM Experts view
- Tomorrow's Movement DSPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 321.51 and 330.46
| Intraday Target 1 | 314.36 |
| Intraday Target 2 | 319.71 |
| Intraday Target 3 | 323.31333333333 |
| Intraday Target 4 | 328.66 |
| Intraday Target 5 | 332.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 325.05 (-0.01%) | 318.16 | 317.97 - 326.92 | 0.9603 times | Wed 18 February 2026 | 325.08 (1.7%) | 325.07 | 322.67 - 331.82 | 0.9946 times | Tue 17 February 2026 | 319.65 (-2.86%) | 321.91 | 309.82 - 322.52 | 1.0465 times | Fri 13 February 2026 | 329.06 (0%) | 314.39 | 313.00 - 329.93 | 0.9171 times | Fri 13 February 2026 | 329.06 (5.95%) | 314.39 | 313.00 - 329.93 | 0.9171 times | Thu 12 February 2026 | 310.59 (-5.46%) | 327.70 | 310.59 - 331.33 | 1.1327 times | Wed 11 February 2026 | 328.52 (2.51%) | 329.07 | 319.66 - 329.14 | 0.8329 times | Tue 10 February 2026 | 320.47 (0.9%) | 317.72 | 315.79 - 320.96 | 0.854 times | Mon 09 February 2026 | 317.61 (4.37%) | 304.38 | 304.38 - 318.70 | 0.9757 times | Fri 06 February 2026 | 304.31 (5.9%) | 295.94 | 295.94 - 304.82 | 1.369 times | Thu 05 February 2026 | 287.36 (-5.76%) | 296.57 | 286.47 - 302.20 | 1.7511 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPM are 317.44 and 339.44
| Weekly Target 1 | 300.23 |
| Weekly Target 2 | 312.64 |
| Weekly Target 3 | 322.23 |
| Weekly Target 4 | 334.64 |
| Weekly Target 5 | 344.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 325.05 (-1.22%) | 321.91 | 309.82 - 331.82 | 0.6218 times | Fri 13 February 2026 | 329.06 (0%) | 314.39 | 313.00 - 329.93 | 0.19 times | Fri 13 February 2026 | 329.06 (8.13%) | 304.38 | 304.38 - 331.33 | 0.9762 times | Fri 06 February 2026 | 304.31 (4.44%) | 291.20 | 286.47 - 315.27 | 1.5978 times | Fri 30 January 2026 | 291.38 (-10.34%) | 330.25 | 288.12 - 349.26 | 1.9135 times | Fri 23 January 2026 | 324.98 (8.75%) | 310.45 | 307.48 - 325.93 | 1.1458 times | Fri 16 January 2026 | 298.83 (5.67%) | 292.01 | 290.47 - 301.09 | 1.0922 times | Fri 09 January 2026 | 282.80 (8.05%) | 266.63 | 266.62 - 284.14 | 1.1749 times | Fri 02 January 2026 | 261.74 (-4.83%) | 261.98 | 254.28 - 266.48 | 0.7286 times | Fri 26 December 2025 | 275.03 (4.53%) | 271.34 | 267.50 - 276.46 | 0.5593 times | Fri 19 December 2025 | 263.10 (3.46%) | 260.16 | 252.26 - 265.79 | 1.5437 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPM are 305.76 and 351.11
| Monthly Target 1 | 269.1 |
| Monthly Target 2 | 297.07 |
| Monthly Target 3 | 314.44666666667 |
| Monthly Target 4 | 342.42 |
| Monthly Target 5 | 359.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 325.05 (11.56%) | 291.20 | 286.47 - 331.82 | 0.5924 times | Fri 30 January 2026 | 291.38 (12.37%) | 262.90 | 254.28 - 349.26 | 0.9634 times | Wed 31 December 2025 | 259.30 (7.44%) | 244.67 | 232.87 - 276.46 | 0.888 times | Fri 28 November 2025 | 241.35 (15.59%) | 205.48 | 200.81 - 245.51 | 0.7976 times | Fri 31 October 2025 | 208.79 (-4.68%) | 220.31 | 198.05 - 251.35 | 1.2604 times | Tue 30 September 2025 | 219.04 (15.36%) | 191.68 | 188.40 - 225.11 | 1.202 times | Fri 29 August 2025 | 189.87 (20.22%) | 161.46 | 159.03 - 190.19 | 0.835 times | Thu 31 July 2025 | 157.93 (2.95%) | 155.95 | 146.85 - 168.57 | 1.0624 times | Mon 30 June 2025 | 153.41 (7.76%) | 144.70 | 141.86 - 160.36 | 1.1529 times | Fri 30 May 2025 | 142.36 (0.5%) | 137.51 | 129.58 - 146.82 | 1.2461 times | Wed 30 April 2025 | 141.65 (10.33%) | 129.15 | 114.24 - 152.38 | 1.2507 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPM are 289.67 and 384.65
| Yearly Target 1 | 214.55 |
| Yearly Target 2 | 269.8 |
| Yearly Target 3 | 309.53 |
| Yearly Target 4 | 364.78 |
| Yearly Target 5 | 404.51 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 325.05 (25.36%) | 262.90 | 254.28 - 349.26 | 0.2337 times | Wed 31 December 2025 | 259.30 (140.38%) | 98.38 | 97.07 - 276.46 | 1.8316 times | Tue 26 November 2024 | 107.87 (8.31%) | 99.61 | 75.79 - 142.57 | 1.4951 times | Fri 29 December 2023 | 99.59 (-8.87%) | 122.02 | 81.45 - 130.51 | 1.2418 times | Wed 21 December 2022 | 109.28 (-19.99%) | 134.93 | 86.24 - 190.08 | 1.0845 times | Fri 31 December 2021 | 136.59 (2.97%) | 136.50 | 117.12 - 165.96 | 0.8738 times | Thu 31 December 2020 | 132.65 (28.45%) | 103.46 | 73.92 - 162.93 | 0.9579 times | Tue 31 December 2019 | 103.27 (31.29%) | 78.39 | 70.58 - 104.87 | 1.0955 times | Mon 31 December 2018 | 78.66 (-6.39%) | 83.69 | 66.21 - 92.46 | 0.6928 times | Wed 27 December 2017 | 84.03 (15.3%) | 73.95 | 70.32 - 88.90 | 0.4934 times | Fri 30 December 2016 | 72.88 (0%) | 76.31 | 65.82 - 98.66 | 0.2088 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 319.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 318 and price is deviating by 16 points
Upper Bollinger band is at 348 and lower is at 288, while middle bands are at 303 and 333
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.92 and DjUs DSPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPM stock. Volume based technical analysis of DjUs DSPM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value |
| 5 day DMA | 325.58 |
| 12 day DMA | 316.81 |
| 20 day DMA | 317.62 |
| 35 day DMA | 305.58 |
| 50 day DMA | 292.12 |
| 100 day DMA | 259 |
| 150 day DMA | 233.66 |
| 200 day DMA | 211.87 |
EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.59 | 322.86 | 321.75 |
| 12 day EMA | 319.47 | 318.46 | 317.26 |
| 20 day EMA | 314.59 | 313.49 | 312.27 |
| 35 day EMA | 302.71 | 301.39 | 300 |
| 50 day EMA | 290.93 | 289.54 | 288.09 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.58 | 322.69 | 323.38 |
| 12 day SMA | 316.81 | 315.15 | 312.49 |
| 20 day SMA | 317.62 | 317.25 | 316.52 |
| 35 day SMA | 305.58 | 303.83 | 301.95 |
| 50 day SMA | 292.12 | 290.27 | 288.52 |
| 100 day SMA | 259 | 257.88 | 256.81 |
| 150 day SMA | 233.66 | 232.54 | 231.4 |
| 200 day SMA | 211.87 | 210.96 | 210.04 |
Videos related to: DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
