Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPM
- DSPM Experts view
- Tomorrow's Movement DSPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 340.78 and 347.55
| Intraday Target 1 | 335.42 |
| Intraday Target 2 | 339.36 |
| Intraday Target 3 | 342.18666666667 |
| Intraday Target 4 | 346.13 |
| Intraday Target 5 | 348.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 343.31 (3.56%) | 338.48 | 338.24 - 345.01 | 1.5467 times | Thu 20 August 2026 | 331.50 (2.94%) | 321.32 | 320.92 - 332.83 | 1.3624 times | Wed 19 August 2026 | 322.03 (8.5%) | 316.37 | 314.81 - 323.66 | 1.1692 times | Tue 18 August 2026 | 296.80 (-3.08%) | 302.75 | 296.41 - 304.69 | 0.7764 times | Mon 17 August 2026 | 306.23 (2.5%) | 303.53 | 301.56 - 308.25 | 0.8311 times | Fri 14 August 2026 | 298.77 (2.61%) | 293.94 | 293.94 - 302.03 | 0.6444 times | Thu 13 August 2026 | 291.17 (-3.04%) | 296.00 | 289.36 - 296.00 | 0.8103 times | Wed 12 August 2026 | 300.30 (0.44%) | 306.46 | 299.73 - 306.62 | 0.8482 times | Tue 11 August 2026 | 298.97 (-0.01%) | 299.13 | 296.21 - 301.61 | 0.8773 times | Mon 10 August 2026 | 299.01 (2.97%) | 289.54 | 288.25 - 300.21 | 1.134 times | Fri 07 August 2026 | 290.39 (7.58%) | 288.49 | 286.71 - 292.63 | 1.3496 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPM are 319.86 and 368.46
| Weekly Target 1 | 279.64 |
| Weekly Target 2 | 311.48 |
| Weekly Target 3 | 328.24333333333 |
| Weekly Target 4 | 360.08 |
| Weekly Target 5 | 376.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 343.31 (14.91%) | 303.53 | 296.41 - 345.01 | 1.164 times | Fri 14 August 2026 | 298.77 (2.89%) | 289.54 | 288.25 - 306.62 | 0.8832 times | Fri 07 August 2026 | 290.39 (20.23%) | 242.61 | 240.75 - 292.63 | 1.0594 times | Fri 31 July 2026 | 241.53 (0.13%) | 243.79 | 230.45 - 248.20 | 0.9369 times | Fri 24 July 2026 | 241.22 (4.12%) | 232.36 | 229.20 - 249.89 | 0.9647 times | Fri 17 July 2026 | 231.67 (-5.64%) | 243.28 | 228.96 - 251.15 | 1.0061 times | Tue 07 July 2026 | 245.51 (-2.44%) | 251.84 | 243.10 - 255.22 | 0.3572 times | Thu 02 July 2026 | 251.66 (1.26%) | 245.31 | 238.73 - 253.37 | 0.8847 times | Fri 26 June 2026 | 248.53 (-7.59%) | 259.31 | 239.22 - 262.47 | 1.4901 times | Thu 18 June 2026 | 268.94 (3.94%) | 271.82 | 265.29 - 288.88 | 1.2537 times | Fri 12 June 2026 | 258.75 (1%) | 257.54 | 237.14 - 259.98 | 1.2108 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPM are 292.03 and 396.29
| Monthly Target 1 | 205.43 |
| Monthly Target 2 | 274.37 |
| Monthly Target 3 | 309.69 |
| Monthly Target 4 | 378.63 |
| Monthly Target 5 | 413.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 343.31 (42.14%) | 242.61 | 240.75 - 345.01 | 0.7092 times | Fri 31 July 2026 | 241.53 (-0.29%) | 240.87 | 228.96 - 255.22 | 0.8444 times | Tue 30 June 2026 | 242.24 (-14.9%) | 274.29 | 237.14 - 288.88 | 1.2176 times | Fri 29 May 2026 | 284.65 (-0.44%) | 283.83 | 268.05 - 317.11 | 0.8238 times | Thu 30 April 2026 | 285.92 (-0.08%) | 296.47 | 275.87 - 322.67 | 0.9561 times | Tue 31 March 2026 | 286.15 (-18.29%) | 351.98 | 249.53 - 354.16 | 1.14 times | Fri 27 February 2026 | 350.21 (20.19%) | 291.20 | 286.47 - 352.13 | 1.0398 times | Fri 30 January 2026 | 291.38 (12.37%) | 262.90 | 254.28 - 349.26 | 1.1889 times | Wed 31 December 2025 | 259.30 (7.44%) | 244.67 | 232.87 - 276.46 | 1.0959 times | Fri 28 November 2025 | 241.35 (15.59%) | 205.48 | 200.81 - 245.51 | 0.9843 times | Fri 31 October 2025 | 208.79 (-4.68%) | 220.31 | 198.05 - 251.35 | 1.5555 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPM are 286.14 and 411.34
| Yearly Target 1 | 183.61 |
| Yearly Target 2 | 263.46 |
| Yearly Target 3 | 308.81 |
| Yearly Target 4 | 388.66 |
| Yearly Target 5 | 434.01 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 343.31 (32.4%) | 262.90 | 228.96 - 354.16 | 0.9111 times | Wed 31 December 2025 | 259.30 (140.38%) | 98.38 | 97.07 - 276.46 | 1.6935 times | Tue 26 November 2024 | 107.87 (8.31%) | 99.61 | 75.79 - 142.57 | 1.3894 times | Fri 29 December 2023 | 99.59 (-8.87%) | 122.02 | 81.45 - 130.51 | 1.1484 times | Wed 21 December 2022 | 109.28 (-19.99%) | 134.93 | 86.24 - 190.08 | 0.9917 times | Fri 31 December 2021 | 136.59 (2.97%) | 136.50 | 117.12 - 165.96 | 0.804 times | Thu 31 December 2020 | 132.65 (28.45%) | 103.46 | 73.92 - 162.93 | 0.9054 times | Tue 31 December 2019 | 103.27 (31.29%) | 78.39 | 70.58 - 104.87 | 1.0354 times | Mon 31 December 2018 | 78.66 (-6.39%) | 83.69 | 66.21 - 92.46 | 0.6548 times | Wed 27 December 2017 | 84.03 (15.3%) | 73.95 | 70.32 - 88.90 | 0.4663 times | Fri 30 December 2016 | 72.88 (0%) | 76.31 | 65.82 - 98.66 | 0.1974 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 304.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSPM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dj Us DSPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 311.88
Munafa value: 115 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 281 and price is deviating by 33 points
Upper Bollinger band is at 346 and lower is at 217, while middle bands are at 249 and 314
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.86 and DjUs DSPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPM stock. Volume based technical analysis of DjUs DSPM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value |
| 5 day DMA | 319.97 |
| 12 day DMA | 304.04 |
| 20 day DMA | 280.95 |
| 35 day DMA | 264.1 |
| 50 day DMA | 261.87 |
| 100 day DMA | 276.24 |
| 150 day DMA | 287.73 |
| 200 day DMA | 275.91 |
EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.94 | 314.25 | 305.62 |
| 12 day EMA | 304.62 | 297.59 | 291.43 |
| 20 day EMA | 290.83 | 285.31 | 280.45 |
| 35 day EMA | 278.82 | 275.02 | 271.69 |
| 50 day EMA | 268.75 | 265.71 | 263.03 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.97 | 311.07 | 303 |
| 12 day SMA | 304.04 | 297.78 | 291.07 |
| 20 day SMA | 280.95 | 275.84 | 271.41 |
| 35 day SMA | 264.1 | 261.3 | 258.93 |
| 50 day SMA | 261.87 | 260.13 | 259.07 |
| 100 day SMA | 276.24 | 275.47 | 274.75 |
| 150 day SMA | 287.73 | 287.31 | 287 |
| 200 day SMA | 275.91 | 275.32 | 274.76 |
Videos related to: DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
