Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPM
- DSPM Experts view
- Tomorrow's Movement DSPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 238.94 and 248.36
| Intraday Target 1 | 231.13 |
| Intraday Target 2 | 237.32 |
| Intraday Target 3 | 240.54666666667 |
| Intraday Target 4 | 246.74 |
| Intraday Target 5 | 249.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 243.52 (4.51%) | 234.68 | 234.35 - 243.77 | 1.068 times | Mon 08 December 2025 | 233.02 (-1.77%) | 238.25 | 232.87 - 238.91 | 1.1561 times | Fri 05 December 2025 | 237.21 (-1.03%) | 240.26 | 236.99 - 245.26 | 0.9343 times | Thu 04 December 2025 | 239.69 (0.87%) | 234.24 | 234.24 - 239.92 | 0.8953 times | Wed 03 December 2025 | 237.63 (-0.66%) | 241.54 | 237.55 - 242.85 | 1.0376 times | Tue 02 December 2025 | 239.22 (-1.42%) | 241.23 | 233.02 - 242.32 | 1.0991 times | Mon 01 December 2025 | 242.67 (0.55%) | 244.67 | 240.93 - 244.71 | 1.0141 times | Fri 28 November 2025 | 241.35 (-0.59%) | 241.98 | 239.67 - 241.98 | 0.8929 times | Wed 26 November 2025 | 242.79 (4.99%) | 234.38 | 234.38 - 243.58 | 0.9368 times | Tue 25 November 2025 | 231.24 (0.01%) | 230.41 | 228.09 - 232.70 | 0.9657 times | Mon 24 November 2025 | 231.22 (3.98%) | 222.75 | 222.75 - 232.04 | 1.833 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPM are 238.2 and 249.1
| Weekly Target 1 | 229.15 |
| Weekly Target 2 | 236.34 |
| Weekly Target 3 | 240.05333333333 |
| Weekly Target 4 | 247.24 |
| Weekly Target 5 | 250.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 243.52 (2.66%) | 238.25 | 232.87 - 243.77 | 0.3688 times | Fri 05 December 2025 | 237.21 (-1.72%) | 244.67 | 233.02 - 245.26 | 0.8259 times | Fri 28 November 2025 | 241.35 (8.54%) | 222.75 | 222.75 - 243.58 | 0.7675 times | Fri 21 November 2025 | 222.36 (-3.21%) | 228.33 | 216.92 - 235.95 | 0.9459 times | Fri 14 November 2025 | 229.73 (7.31%) | 221.81 | 220.86 - 245.51 | 1.0937 times | Fri 07 November 2025 | 214.08 (2.53%) | 205.48 | 200.81 - 215.66 | 0.7573 times | Fri 31 October 2025 | 208.79 (-2.58%) | 204.40 | 198.05 - 213.70 | 1.3197 times | Fri 24 October 2025 | 214.33 (-7.69%) | 237.63 | 210.08 - 240.55 | 1.605 times | Fri 17 October 2025 | 232.19 (5.08%) | 226.40 | 226.40 - 251.35 | 1.3018 times | Fri 10 October 2025 | 220.96 (-2.05%) | 228.43 | 218.75 - 232.58 | 1.0145 times | Fri 03 October 2025 | 225.59 (3.05%) | 224.65 | 214.05 - 226.82 | 0.9085 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPM are 232 and 244.39
| Monthly Target 1 | 228.16 |
| Monthly Target 2 | 235.84 |
| Monthly Target 3 | 240.55 |
| Monthly Target 4 | 248.23 |
| Monthly Target 5 | 252.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 243.52 (0.9%) | 244.67 | 232.87 - 245.26 | 0.2701 times | Fri 28 November 2025 | 241.35 (15.59%) | 205.48 | 200.81 - 245.51 | 0.8057 times | Fri 31 October 2025 | 208.79 (-4.68%) | 220.31 | 198.05 - 251.35 | 1.2733 times | Tue 30 September 2025 | 219.04 (15.36%) | 191.68 | 188.40 - 225.11 | 1.2143 times | Fri 29 August 2025 | 189.87 (20.22%) | 161.46 | 159.03 - 190.19 | 0.8436 times | Thu 31 July 2025 | 157.93 (2.95%) | 155.95 | 146.85 - 168.57 | 1.0733 times | Mon 30 June 2025 | 153.41 (7.76%) | 144.70 | 141.86 - 160.36 | 1.1647 times | Fri 30 May 2025 | 142.36 (0.5%) | 137.51 | 129.58 - 146.82 | 1.2589 times | Wed 30 April 2025 | 141.65 (10.33%) | 129.15 | 114.24 - 152.38 | 1.2636 times | Mon 31 March 2025 | 128.39 (14.85%) | 114.18 | 110.39 - 131.36 | 0.8326 times | Fri 28 February 2025 | 111.79 (0.41%) | 111.68 | 108.02 - 124.42 | 0.9439 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPM are 170.3 and 324.58
| Yearly Target 1 | 43.03 |
| Yearly Target 2 | 143.28 |
| Yearly Target 3 | 197.31333333333 |
| Yearly Target 4 | 297.56 |
| Yearly Target 5 | 351.59 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 243.52 (125.75%) | 98.38 | 97.07 - 251.35 | 1.7591 times | Tue 26 November 2024 | 107.87 (8.31%) | 99.61 | 75.79 - 142.57 | 1.5129 times | Fri 29 December 2023 | 99.59 (-8.87%) | 122.02 | 81.45 - 130.51 | 1.2567 times | Wed 21 December 2022 | 109.28 (-19.99%) | 134.93 | 86.24 - 190.08 | 1.0974 times | Fri 31 December 2021 | 136.59 (2.97%) | 136.50 | 117.12 - 165.96 | 0.8843 times | Thu 31 December 2020 | 132.65 (28.45%) | 103.46 | 73.92 - 162.93 | 0.9693 times | Tue 31 December 2019 | 103.27 (31.29%) | 78.39 | 70.58 - 104.87 | 1.1086 times | Mon 31 December 2018 | 78.66 (-6.39%) | 83.69 | 66.21 - 92.46 | 0.7011 times | Wed 27 December 2017 | 84.03 (15.3%) | 73.95 | 70.32 - 88.90 | 0.4993 times | Fri 30 December 2016 | 72.88 (0%) | 76.31 | 65.82 - 98.66 | 0.2113 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 236.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.24
Munafa value: 100 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 7 points
Upper Bollinger band is at 249 and lower is at 221, while middle bands are at 228 and 242
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.76 and DjUs DSPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPM stock. Volume based technical analysis of DjUs DSPM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value |
| 5 day DMA | 238.21 |
| 12 day DMA | 236.83 |
| 20 day DMA | 234.47 |
| 35 day DMA | 225.83 |
| 50 day DMA | 226.47 |
| 100 day DMA | 205.3 |
| 150 day DMA | 185.83 |
| 200 day DMA | 170.86 |
EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.83 | 236.49 | 238.22 |
| 12 day EMA | 236.42 | 235.13 | 235.51 |
| 20 day EMA | 233.46 | 232.4 | 232.34 |
| 35 day EMA | 230.61 | 229.85 | 229.66 |
| 50 day EMA | 226.7 | 226.01 | 225.72 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.21 | 237.35 | 239.28 |
| 12 day SMA | 236.83 | 234.8 | 234.67 |
| 20 day SMA | 234.47 | 233.63 | 232.69 |
| 35 day SMA | 225.83 | 225.51 | 226 |
| 50 day SMA | 226.47 | 225.87 | 225.49 |
| 100 day SMA | 205.3 | 204.44 | 203.67 |
| 150 day SMA | 185.83 | 185.13 | 184.52 |
| 200 day SMA | 170.86 | 170.23 | 169.64 |
Videos related to: DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
