DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPM
- DSPM Experts view
- Tomorrow's Movement DSPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 232.52 and 243.13
| Intraday Target 1 | 229.52 |
| Intraday Target 2 | 235.52 |
| Intraday Target 3 | 240.12666666667 |
| Intraday Target 4 | 246.13 |
| Intraday Target 5 | 250.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 241.53 (-2.5%) | 244.73 | 234.12 - 244.73 | 1.334 times | Thu 30 July 2026 | 247.73 (4.93%) | 239.41 | 238.91 - 248.20 | 1.1406 times | Wed 29 July 2026 | 236.08 (-0.48%) | 236.84 | 230.45 - 241.44 | 0.9526 times | Tue 28 July 2026 | 237.22 (-2.08%) | 239.84 | 235.62 - 240.06 | 0.7779 times | Mon 27 July 2026 | 242.26 (0.43%) | 243.79 | 238.49 - 245.17 | 0.7217 times | Fri 24 July 2026 | 241.22 (-0.66%) | 241.36 | 239.86 - 246.05 | 1.1228 times | Thu 23 July 2026 | 242.82 (-1.57%) | 240.11 | 239.16 - 243.30 | 0.9535 times | Wed 22 July 2026 | 246.69 (3.52%) | 243.15 | 243.15 - 249.89 | 0.9946 times | Tue 21 July 2026 | 238.30 (3.93%) | 233.01 | 232.37 - 238.54 | 1.0261 times | Mon 20 July 2026 | 229.29 (-1.03%) | 232.36 | 229.20 - 233.41 | 0.9761 times | Fri 17 July 2026 | 231.67 (-0.83%) | 229.92 | 228.96 - 234.37 | 1.3259 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPM are 227.12 and 244.87
| Weekly Target 1 | 222.31 |
| Weekly Target 2 | 231.92 |
| Weekly Target 3 | 240.06 |
| Weekly Target 4 | 249.67 |
| Weekly Target 5 | 257.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 241.53 (0.13%) | 243.79 | 230.45 - 248.20 | 0.9457 times | Fri 24 July 2026 | 241.22 (4.12%) | 232.36 | 229.20 - 249.89 | 0.9737 times | Fri 17 July 2026 | 231.67 (-5.64%) | 243.28 | 228.96 - 251.15 | 1.0155 times | Tue 07 July 2026 | 245.51 (-2.44%) | 251.84 | 243.10 - 255.22 | 0.3605 times | Thu 02 July 2026 | 251.66 (1.26%) | 245.31 | 238.73 - 253.37 | 0.893 times | Fri 26 June 2026 | 248.53 (-7.59%) | 259.31 | 239.22 - 262.47 | 1.504 times | Thu 18 June 2026 | 268.94 (3.94%) | 271.82 | 265.29 - 288.88 | 1.2654 times | Fri 12 June 2026 | 258.75 (1%) | 257.54 | 237.14 - 259.98 | 1.222 times | Fri 05 June 2026 | 256.18 (-10%) | 274.29 | 256.16 - 282.78 | 0.9369 times | Fri 29 May 2026 | 284.65 (3.07%) | 286.31 | 269.45 - 290.06 | 0.8833 times | Fri 22 May 2026 | 276.16 (-1.63%) | 280.83 | 268.05 - 288.52 | 0.8485 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPM are 235.25 and 261.51
| Monthly Target 1 | 215.64 |
| Monthly Target 2 | 228.59 |
| Monthly Target 3 | 241.90333333333 |
| Monthly Target 4 | 254.85 |
| Monthly Target 5 | 268.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 241.53 (-0.29%) | 240.87 | 228.96 - 255.22 | 0.7785 times | Tue 30 June 2026 | 242.24 (-14.9%) | 274.29 | 237.14 - 288.88 | 1.1226 times | Fri 29 May 2026 | 284.65 (-0.44%) | 283.83 | 268.05 - 317.11 | 0.7595 times | Thu 30 April 2026 | 285.92 (-0.08%) | 296.47 | 275.87 - 322.67 | 0.8815 times | Tue 31 March 2026 | 286.15 (-18.29%) | 351.98 | 249.53 - 354.16 | 1.0511 times | Fri 27 February 2026 | 350.21 (20.19%) | 291.20 | 286.47 - 352.13 | 0.9587 times | Fri 30 January 2026 | 291.38 (12.37%) | 262.90 | 254.28 - 349.26 | 1.0962 times | Wed 31 December 2025 | 259.30 (7.44%) | 244.67 | 232.87 - 276.46 | 1.0104 times | Fri 28 November 2025 | 241.35 (15.59%) | 205.48 | 200.81 - 245.51 | 0.9075 times | Fri 31 October 2025 | 208.79 (-4.68%) | 220.31 | 198.05 - 251.35 | 1.4341 times | Tue 30 September 2025 | 219.04 (15.36%) | 191.68 | 188.40 - 225.11 | 1.3677 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPM are 172.65 and 297.85
| Yearly Target 1 | 149.68 |
| Yearly Target 2 | 195.61 |
| Yearly Target 3 | 274.88333333333 |
| Yearly Target 4 | 320.81 |
| Yearly Target 5 | 400.08 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 241.53 (-6.85%) | 262.90 | 228.96 - 354.16 | 0.8363 times | Wed 31 December 2025 | 259.30 (140.38%) | 98.38 | 97.07 - 276.46 | 1.7074 times | Tue 26 November 2024 | 107.87 (8.31%) | 99.61 | 75.79 - 142.57 | 1.4008 times | Fri 29 December 2023 | 99.59 (-8.87%) | 122.02 | 81.45 - 130.51 | 1.1578 times | Wed 21 December 2022 | 109.28 (-19.99%) | 134.93 | 86.24 - 190.08 | 0.9998 times | Fri 31 December 2021 | 136.59 (2.97%) | 136.50 | 117.12 - 165.96 | 0.8106 times | Thu 31 December 2020 | 132.65 (28.45%) | 103.46 | 73.92 - 162.93 | 0.9128 times | Tue 31 December 2019 | 103.27 (31.29%) | 78.39 | 70.58 - 104.87 | 1.0439 times | Mon 31 December 2018 | 78.66 (-6.39%) | 83.69 | 66.21 - 92.46 | 0.6602 times | Wed 27 December 2017 | 84.03 (15.3%) | 73.95 | 70.32 - 88.90 | 0.4702 times | Fri 30 December 2016 | 72.88 (0%) | 76.31 | 65.82 - 98.66 | 0.199 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 241.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSPM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 6 points
Upper Bollinger band is at 254 and lower is at 230, while middle bands are at 236 and 248
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.51 and DjUs DSPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPM stock. Volume based technical analysis of DjUs DSPM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value |
| 5 day DMA | 240.96 |
| 12 day DMA | 239.03 |
| 20 day DMA | 241.48 |
| 35 day DMA | 247.99 |
| 50 day DMA | 256.91 |
| 100 day DMA | 277.06 |
| 150 day DMA | 285 |
| 200 day DMA | 271.05 |
EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.63 | 241.68 | 238.66 |
| 12 day EMA | 241.48 | 241.47 | 240.33 |
| 20 day EMA | 243.76 | 244 | 243.61 |
| 35 day EMA | 251.22 | 251.79 | 252.03 |
| 50 day EMA | 259.47 | 260.2 | 260.71 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.96 | 240.9 | 239.92 |
| 12 day SMA | 239.03 | 239.18 | 238.82 |
| 20 day SMA | 241.48 | 241.66 | 241.7 |
| 35 day SMA | 247.99 | 248.4 | 249.28 |
| 50 day SMA | 256.91 | 258.11 | 259.29 |
| 100 day SMA | 277.06 | 278.15 | 279.11 |
| 150 day SMA | 285 | 285.11 | 285.15 |
| 200 day SMA | 271.05 | 270.96 | 270.82 |


