Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPM
- DSPM Experts view
- Tomorrow's Movement DSPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 310.78 and 317.95
| Intraday Target 1 | 304.9 |
| Intraday Target 2 | 309.48 |
| Intraday Target 3 | 312.06666666667 |
| Intraday Target 4 | 316.65 |
| Intraday Target 5 | 319.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 314.07 (5.1%) | 310.45 | 307.48 - 314.65 | 1.3111 times | Fri 16 January 2026 | 298.83 (0.32%) | 295.15 | 290.47 - 298.99 | 1.011 times | Thu 15 January 2026 | 297.89 (0.03%) | 295.70 | 294.15 - 300.20 | 0.9367 times | Wed 14 January 2026 | 297.80 (0.15%) | 300.12 | 292.50 - 301.09 | 0.926 times | Tue 13 January 2026 | 297.36 (1.54%) | 294.80 | 293.63 - 299.13 | 0.865 times | Mon 12 January 2026 | 292.84 (3.55%) | 292.01 | 291.78 - 295.91 | 0.97 times | Fri 09 January 2026 | 282.80 (1.66%) | 279.55 | 277.16 - 283.10 | 0.8375 times | Thu 08 January 2026 | 278.18 (-1.04%) | 275.84 | 272.29 - 278.32 | 0.7823 times | Wed 07 January 2026 | 281.11 (-1.02%) | 277.50 | 272.26 - 282.80 | 1.0858 times | Tue 06 January 2026 | 284.01 (5.69%) | 272.53 | 272.53 - 284.14 | 1.2747 times | Mon 05 January 2026 | 268.73 (2.67%) | 266.63 | 266.62 - 274.11 | 1.0849 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPM are 310.78 and 317.95
| Weekly Target 1 | 304.9 |
| Weekly Target 2 | 309.48 |
| Weekly Target 3 | 312.06666666667 |
| Weekly Target 4 | 316.65 |
| Weekly Target 5 | 319.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 314.07 (5.1%) | 310.45 | 307.48 - 314.65 | 0.3036 times | Fri 16 January 2026 | 298.83 (5.67%) | 292.01 | 290.47 - 301.09 | 1.0903 times | Fri 09 January 2026 | 282.80 (8.05%) | 266.63 | 266.62 - 284.14 | 1.1729 times | Fri 02 January 2026 | 261.74 (-4.83%) | 261.98 | 254.28 - 266.48 | 0.7274 times | Fri 26 December 2025 | 275.03 (4.53%) | 271.34 | 267.50 - 276.46 | 0.5584 times | Fri 19 December 2025 | 263.10 (3.46%) | 260.16 | 252.26 - 265.79 | 1.5411 times | Fri 12 December 2025 | 254.29 (7.2%) | 238.25 | 232.87 - 264.19 | 1.3645 times | Fri 05 December 2025 | 237.21 (-1.72%) | 244.67 | 233.02 - 245.26 | 1.0544 times | Fri 28 November 2025 | 241.35 (8.54%) | 222.75 | 222.75 - 243.58 | 0.9798 times | Fri 21 November 2025 | 222.36 (-3.21%) | 228.33 | 216.92 - 235.95 | 1.2077 times | Fri 14 November 2025 | 229.73 (7.31%) | 221.81 | 220.86 - 245.51 | 1.3963 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPM are 284.18 and 344.55
| Monthly Target 1 | 233.96 |
| Monthly Target 2 | 274.02 |
| Monthly Target 3 | 294.33333333333 |
| Monthly Target 4 | 334.39 |
| Monthly Target 5 | 354.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 314.07 (21.12%) | 262.90 | 254.28 - 314.65 | 0.473 times | Wed 31 December 2025 | 259.30 (7.44%) | 244.67 | 232.87 - 276.46 | 0.8726 times | Fri 28 November 2025 | 241.35 (15.59%) | 205.48 | 200.81 - 245.51 | 0.7837 times | Fri 31 October 2025 | 208.79 (-4.68%) | 220.31 | 198.05 - 251.35 | 1.2385 times | Tue 30 September 2025 | 219.04 (15.36%) | 191.68 | 188.40 - 225.11 | 1.1812 times | Fri 29 August 2025 | 189.87 (20.22%) | 161.46 | 159.03 - 190.19 | 0.8205 times | Thu 31 July 2025 | 157.93 (2.95%) | 155.95 | 146.85 - 168.57 | 1.044 times | Mon 30 June 2025 | 153.41 (7.76%) | 144.70 | 141.86 - 160.36 | 1.1329 times | Fri 30 May 2025 | 142.36 (0.5%) | 137.51 | 129.58 - 146.82 | 1.2245 times | Wed 30 April 2025 | 141.65 (10.33%) | 129.15 | 114.24 - 152.38 | 1.2291 times | Mon 31 March 2025 | 128.39 (14.85%) | 114.18 | 110.39 - 131.36 | 0.8098 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPM are 284.18 and 344.55
| Yearly Target 1 | 233.96 |
| Yearly Target 2 | 274.02 |
| Yearly Target 3 | 294.33333333333 |
| Yearly Target 4 | 334.39 |
| Yearly Target 5 | 354.7 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 314.07 (21.12%) | 262.90 | 254.28 - 314.65 | 0.0735 times | Wed 31 December 2025 | 259.30 (140.38%) | 98.38 | 97.07 - 276.46 | 1.8616 times | Tue 26 November 2024 | 107.87 (8.31%) | 99.61 | 75.79 - 142.57 | 1.5196 times | Fri 29 December 2023 | 99.59 (-8.87%) | 122.02 | 81.45 - 130.51 | 1.2622 times | Wed 21 December 2022 | 109.28 (-19.99%) | 134.93 | 86.24 - 190.08 | 1.1023 times | Fri 31 December 2021 | 136.59 (2.97%) | 136.50 | 117.12 - 165.96 | 0.8881 times | Thu 31 December 2020 | 132.65 (28.45%) | 103.46 | 73.92 - 162.93 | 0.9736 times | Tue 31 December 2019 | 103.27 (31.29%) | 78.39 | 70.58 - 104.87 | 1.1134 times | Mon 31 December 2018 | 78.66 (-6.39%) | 83.69 | 66.21 - 92.46 | 0.7041 times | Wed 27 December 2017 | 84.03 (15.3%) | 73.95 | 70.32 - 88.90 | 0.5015 times | Fri 30 December 2016 | 72.88 (0%) | 76.31 | 65.82 - 98.66 | 0.2123 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 290.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSPM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dj Us DSPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305.27
Tomorrow's movement Prediction of Dj Us DSPM is strongly bullish. It has broken a strong resistance of 273 and is expected to move up further.
Munafa value: 130 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 280 and price is deviating by 16 points
Upper Bollinger band is at 311 and lower is at 250, while middle bands are at 265 and 296
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.17 and DjUs DSPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPM stock. Volume based technical analysis of DjUs DSPM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value |
| 5 day DMA | 301.19 |
| 12 day DMA | 287.95 |
| 20 day DMA | 279.69 |
| 35 day DMA | 265.6 |
| 50 day DMA | 254.45 |
| 100 day DMA | 233.19 |
| 150 day DMA | 209.6 |
| 200 day DMA | 191.76 |
EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.49 | 295.2 | 293.38 |
| 12 day EMA | 290.56 | 286.29 | 284.01 |
| 20 day EMA | 281.56 | 278.14 | 275.96 |
| 35 day EMA | 267.94 | 265.22 | 263.24 |
| 50 day EMA | 255.31 | 252.91 | 251.04 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.19 | 296.94 | 293.74 |
| 12 day SMA | 287.95 | 283.38 | 280.47 |
| 20 day SMA | 279.69 | 276.92 | 274.89 |
| 35 day SMA | 265.6 | 263.56 | 261.63 |
| 50 day SMA | 254.45 | 252.35 | 250.41 |
| 100 day SMA | 233.19 | 231.87 | 230.7 |
| 150 day SMA | 209.6 | 208.46 | 207.46 |
| 200 day SMA | 191.76 | 190.81 | 189.95 |
Videos related to: DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
