Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPM
- DSPM Experts view
- Tomorrow's Movement DSPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 294.65 and 303.17
| Intraday Target 1 | 287.58 |
| Intraday Target 2 | 293.2 |
| Intraday Target 3 | 296.09666666667 |
| Intraday Target 4 | 301.72 |
| Intraday Target 5 | 304.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 298.83 (0.32%) | 295.15 | 290.47 - 298.99 | 1.0344 times | Thu 15 January 2026 | 297.89 (0.03%) | 295.70 | 294.15 - 300.20 | 0.9584 times | Wed 14 January 2026 | 297.80 (0.15%) | 300.12 | 292.50 - 301.09 | 0.9474 times | Tue 13 January 2026 | 297.36 (1.54%) | 294.80 | 293.63 - 299.13 | 0.885 times | Mon 12 January 2026 | 292.84 (3.55%) | 292.01 | 291.78 - 295.91 | 0.9925 times | Fri 09 January 2026 | 282.80 (1.66%) | 279.55 | 277.16 - 283.10 | 0.8568 times | Thu 08 January 2026 | 278.18 (-1.04%) | 275.84 | 272.29 - 278.32 | 0.8004 times | Wed 07 January 2026 | 281.11 (-1.02%) | 277.50 | 272.26 - 282.80 | 1.111 times | Tue 06 January 2026 | 284.01 (5.69%) | 272.53 | 272.53 - 284.14 | 1.3042 times | Mon 05 January 2026 | 268.73 (2.67%) | 266.63 | 266.62 - 274.11 | 1.11 times | Fri 02 January 2026 | 261.74 (0.94%) | 262.90 | 254.28 - 263.38 | 0.7925 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPM are 294.65 and 305.27
| Weekly Target 1 | 286.18 |
| Weekly Target 2 | 292.5 |
| Weekly Target 3 | 296.79666666667 |
| Weekly Target 4 | 303.12 |
| Weekly Target 5 | 307.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 298.83 (5.67%) | 292.01 | 290.47 - 301.09 | 0.9829 times | Fri 09 January 2026 | 282.80 (8.05%) | 266.63 | 266.62 - 284.14 | 1.0573 times | Fri 02 January 2026 | 261.74 (-4.83%) | 261.98 | 254.28 - 266.48 | 0.6557 times | Fri 26 December 2025 | 275.03 (4.53%) | 271.34 | 267.50 - 276.46 | 0.5034 times | Fri 19 December 2025 | 263.10 (3.46%) | 260.16 | 252.26 - 265.79 | 1.3893 times | Fri 12 December 2025 | 254.29 (7.2%) | 238.25 | 232.87 - 264.19 | 1.2301 times | Fri 05 December 2025 | 237.21 (-1.72%) | 244.67 | 233.02 - 245.26 | 0.9505 times | Fri 28 November 2025 | 241.35 (8.54%) | 222.75 | 222.75 - 243.58 | 0.8833 times | Fri 21 November 2025 | 222.36 (-3.21%) | 228.33 | 216.92 - 235.95 | 1.0887 times | Fri 14 November 2025 | 229.73 (7.31%) | 221.81 | 220.86 - 245.51 | 1.2587 times | Fri 07 November 2025 | 214.08 (2.53%) | 205.48 | 200.81 - 215.66 | 0.8716 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPM are 276.56 and 323.37
| Monthly Target 1 | 237.92 |
| Monthly Target 2 | 268.38 |
| Monthly Target 3 | 284.73333333333 |
| Monthly Target 4 | 315.19 |
| Monthly Target 5 | 331.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 298.83 (15.24%) | 262.90 | 254.28 - 301.09 | 0.4229 times | Wed 31 December 2025 | 259.30 (7.44%) | 244.67 | 232.87 - 276.46 | 0.8772 times | Fri 28 November 2025 | 241.35 (15.59%) | 205.48 | 200.81 - 245.51 | 0.7879 times | Fri 31 October 2025 | 208.79 (-4.68%) | 220.31 | 198.05 - 251.35 | 1.245 times | Tue 30 September 2025 | 219.04 (15.36%) | 191.68 | 188.40 - 225.11 | 1.1874 times | Fri 29 August 2025 | 189.87 (20.22%) | 161.46 | 159.03 - 190.19 | 0.8248 times | Thu 31 July 2025 | 157.93 (2.95%) | 155.95 | 146.85 - 168.57 | 1.0495 times | Mon 30 June 2025 | 153.41 (7.76%) | 144.70 | 141.86 - 160.36 | 1.1388 times | Fri 30 May 2025 | 142.36 (0.5%) | 137.51 | 129.58 - 146.82 | 1.2309 times | Wed 30 April 2025 | 141.65 (10.33%) | 129.15 | 114.24 - 152.38 | 1.2355 times | Mon 31 March 2025 | 128.39 (14.85%) | 114.18 | 110.39 - 131.36 | 0.8141 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPM are 276.56 and 323.37
| Yearly Target 1 | 237.92 |
| Yearly Target 2 | 268.38 |
| Yearly Target 3 | 284.73333333333 |
| Yearly Target 4 | 315.19 |
| Yearly Target 5 | 331.54 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 298.83 (15.24%) | 262.90 | 254.28 - 301.09 | 0.0654 times | Wed 31 December 2025 | 259.30 (140.38%) | 98.38 | 97.07 - 276.46 | 1.8632 times | Tue 26 November 2024 | 107.87 (8.31%) | 99.61 | 75.79 - 142.57 | 1.5208 times | Fri 29 December 2023 | 99.59 (-8.87%) | 122.02 | 81.45 - 130.51 | 1.2632 times | Wed 21 December 2022 | 109.28 (-19.99%) | 134.93 | 86.24 - 190.08 | 1.1032 times | Fri 31 December 2021 | 136.59 (2.97%) | 136.50 | 117.12 - 165.96 | 0.8889 times | Thu 31 December 2020 | 132.65 (28.45%) | 103.46 | 73.92 - 162.93 | 0.9744 times | Tue 31 December 2019 | 103.27 (31.29%) | 78.39 | 70.58 - 104.87 | 1.1143 times | Mon 31 December 2018 | 78.66 (-6.39%) | 83.69 | 66.21 - 92.46 | 0.7047 times | Wed 27 December 2017 | 84.03 (15.3%) | 73.95 | 70.32 - 88.90 | 0.5019 times | Fri 30 December 2016 | 72.88 (0%) | 76.31 | 65.82 - 98.66 | 0.2124 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 286.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.23
Tomorrow's movement Prediction of Dj Us DSPM is strongly bullish. It has broken a strong resistance of 273 and is expected to move up further.
Munafa value: 105 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 277 and price is deviating by 14 points
Upper Bollinger band is at 305 and lower is at 250, while middle bands are at 264 and 291
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.65 and DjUs DSPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPM stock. Volume based technical analysis of DjUs DSPM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value |
| 5 day DMA | 296.94 |
| 12 day DMA | 283.38 |
| 20 day DMA | 276.92 |
| 35 day DMA | 263.56 |
| 50 day DMA | 252.35 |
| 100 day DMA | 231.87 |
| 150 day DMA | 208.46 |
| 200 day DMA | 190.81 |
EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.2 | 293.38 | 291.13 |
| 12 day EMA | 286.29 | 284.01 | 281.49 |
| 20 day EMA | 278.16 | 275.98 | 273.67 |
| 35 day EMA | 265.22 | 263.24 | 261.2 |
| 50 day EMA | 253.07 | 251.2 | 249.3 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.94 | 293.74 | 289.8 |
| 12 day SMA | 283.38 | 280.47 | 277.26 |
| 20 day SMA | 276.92 | 274.89 | 272.73 |
| 35 day SMA | 263.56 | 261.63 | 259.73 |
| 50 day SMA | 252.35 | 250.41 | 248.63 |
| 100 day SMA | 231.87 | 230.7 | 229.52 |
| 150 day SMA | 208.46 | 207.46 | 206.47 |
| 200 day SMA | 190.81 | 189.95 | 189.09 |
Videos related to: DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
