ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 277.34 and 295.64

Intraday Target 1273.98
Intraday Target 2280.69
Intraday Target 3292.28333333333
Intraday Target 4298.99
Intraday Target 5310.58

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 287.39 (-5.43%) 303.88 285.58 - 303.88 1.1481 times
Thu 12 March 2026 303.88 (-1.57%) 309.13 301.67 - 309.81 0.8854 times
Wed 11 March 2026 308.72 (-2.14%) 307.12 301.83 - 310.01 0.8351 times
Tue 10 March 2026 315.48 (0.93%) 316.66 313.68 - 320.67 0.8502 times
Mon 09 March 2026 312.56 (0.97%) 302.86 292.87 - 312.81 0.9337 times
Fri 06 March 2026 309.55 (-0.04%) 302.75 300.14 - 312.31 0.8292 times
Thu 05 March 2026 309.68 (-3.08%) 314.24 303.63 - 314.24 1.1198 times
Wed 04 March 2026 319.52 (0.09%) 324.08 317.09 - 324.62 0.8619 times
Tue 03 March 2026 319.22 (-8.51%) 323.42 311.14 - 323.42 1.4762 times
Mon 02 March 2026 348.92 (-0.37%) 351.98 336.79 - 354.16 1.0603 times
Fri 27 February 2026 350.21 (1.81%) 347.31 346.03 - 352.13 1.3625 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPM are 268.94 and 304.03

Weekly Target 1262.79
Weekly Target 2275.09
Weekly Target 3297.88
Weekly Target 4310.18
Weekly Target 5332.97

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 287.39 (-7.16%) 302.86 285.58 - 320.67 1.0236 times
Fri 06 March 2026 309.55 (-11.61%) 351.98 300.14 - 354.16 1.1765 times
Fri 27 February 2026 350.21 (7.56%) 326.91 322.45 - 352.13 1.0797 times
Fri 20 February 2026 325.61 (-1.05%) 321.91 309.82 - 331.82 0.8295 times
Fri 13 February 2026 329.06 (0%) 314.39 313.00 - 329.93 0.1618 times
Fri 13 February 2026 329.06 (8.13%) 304.38 304.38 - 331.33 0.8315 times
Fri 06 February 2026 304.31 (4.44%) 291.20 286.47 - 315.27 1.3611 times
Fri 30 January 2026 291.38 (-10.34%) 330.25 288.12 - 349.26 1.6299 times
Fri 23 January 2026 324.98 (8.75%) 310.45 307.48 - 325.93 0.976 times
Fri 16 January 2026 298.83 (5.67%) 292.01 290.47 - 301.09 0.9304 times
Fri 09 January 2026 282.80 (8.05%) 266.63 266.62 - 284.14 1.0008 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPM are 252.2 and 320.78

Monthly Target 1240.46
Monthly Target 2263.93
Monthly Target 3309.04333333333
Monthly Target 4332.51
Monthly Target 5377.62

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 287.39 (-17.94%) 351.98 285.58 - 354.16 0.4762 times
Fri 27 February 2026 350.21 (20.19%) 291.20 286.47 - 352.13 0.9229 times
Fri 30 January 2026 291.38 (12.37%) 262.90 254.28 - 349.26 1.0152 times
Wed 31 December 2025 259.30 (7.44%) 244.67 232.87 - 276.46 0.9358 times
Fri 28 November 2025 241.35 (15.59%) 205.48 200.81 - 245.51 0.8405 times
Fri 31 October 2025 208.79 (-4.68%) 220.31 198.05 - 251.35 1.3282 times
Tue 30 September 2025 219.04 (15.36%) 191.68 188.40 - 225.11 1.2667 times
Fri 29 August 2025 189.87 (20.22%) 161.46 159.03 - 190.19 0.8799 times
Thu 31 July 2025 157.93 (2.95%) 155.95 146.85 - 168.57 1.1196 times
Mon 30 June 2025 153.41 (7.76%) 144.70 141.86 - 160.36 1.2149 times
Fri 30 May 2025 142.36 (0.5%) 137.51 129.58 - 146.82 1.3132 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPM are 270.84 and 370.72

Yearly Target 1198.73
Yearly Target 2243.06
Yearly Target 3298.61
Yearly Target 4342.94
Yearly Target 5398.49

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 287.39 (10.83%) 262.90 254.28 - 354.16 0.3404 times
Wed 31 December 2025 259.30 (140.38%) 98.38 97.07 - 276.46 1.8116 times
Tue 26 November 2024 107.87 (8.31%) 99.61 75.79 - 142.57 1.4787 times
Fri 29 December 2023 99.59 (-8.87%) 122.02 81.45 - 130.51 1.2283 times
Wed 21 December 2022 109.28 (-19.99%) 134.93 86.24 - 190.08 1.0726 times
Fri 31 December 2021 136.59 (2.97%) 136.50 117.12 - 165.96 0.8643 times
Thu 31 December 2020 132.65 (28.45%) 103.46 73.92 - 162.93 0.9474 times
Tue 31 December 2019 103.27 (31.29%) 78.39 70.58 - 104.87 1.0835 times
Mon 31 December 2018 78.66 (-6.39%) 83.69 66.21 - 92.46 0.6852 times
Wed 27 December 2017 84.03 (15.3%) 73.95 70.32 - 88.90 0.488 times
Fri 30 December 2016 72.88 (0%) 76.31 65.82 - 98.66 0.2066 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 312.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSPM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 324 and price is deviating by 16 points

Upper Bollinger band is at 355 and lower is at 293, while middle bands are at 308 and 339

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.7 and DjUs DSPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPM stock. Volume based technical analysis of DjUs DSPM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPM

DMA (daily moving average) of Dj Us DSPM

DMA period DMA value
5 day DMA 305.61
12 day DMA 319.09
20 day DMA 323.07
35 day DMA 319.71
50 day DMA 311.97
100 day DMA 274.29
150 day DMA 250.71
200 day DMA 226.61

EMA (exponential moving average) of Dj Us DSPM

EMA period EMA current EMA prev EMA prev2
5 day EMA302.78310.47313.77
12 day EMA312.64317.23319.66
20 day EMA315.73318.71320.27
35 day EMA313.09314.6315.23
50 day EMA307.48308.3308.48

SMA (simple moving average) of Dj Us DSPM

SMA period SMA current SMA prev SMA prev2
5 day SMA305.61310.04311.2
12 day SMA319.09323.27325.98
20 day SMA323.07325.15325.48
35 day SMA319.71320.79321.18
50 day SMA311.97311.41310.61
100 day SMA274.29273.74273.2
150 day SMA250.71249.99249.15
200 day SMA226.61225.88225.04

Videos related to: DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top