Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPM
- DSPM Experts view
- Tomorrow's Movement DSPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 317.48 and 325.87
| Intraday Target 1 | 315.72 |
| Intraday Target 2 | 319.23 |
| Intraday Target 3 | 324.11333333333 |
| Intraday Target 4 | 327.62 |
| Intraday Target 5 | 332.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 322.73 (0.4%) | 325.92 | 320.61 - 329.00 | 0.7383 times | Thu 10 September 2026 | 321.43 (-2.64%) | 317.08 | 316.91 - 324.58 | 0.8368 times | Wed 09 September 2026 | 330.16 (1.05%) | 332.67 | 328.12 - 334.67 | 0.8938 times | Tue 08 September 2026 | 326.74 (-0.81%) | 326.44 | 326.44 - 333.01 | 1.0317 times | Fri 04 September 2026 | 329.40 (-1.84%) | 327.36 | 325.08 - 331.03 | 0.7426 times | Thu 03 September 2026 | 335.57 (3.89%) | 330.71 | 327.69 - 336.20 | 0.9845 times | Wed 02 September 2026 | 323.02 (1.48%) | 319.87 | 319.52 - 328.24 | 0.8662 times | Tue 01 September 2026 | 318.31 (-2.97%) | 317.13 | 316.49 - 327.41 | 1.0139 times | Mon 31 August 2026 | 328.05 (-1.23%) | 331.22 | 324.04 - 332.00 | 1.7502 times | Fri 28 August 2026 | 332.13 (-3.43%) | 344.25 | 329.60 - 344.70 | 1.1419 times | Thu 27 August 2026 | 343.91 (0.51%) | 341.49 | 339.94 - 346.90 | 0.8938 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPM are 310.94 and 328.7
| Weekly Target 1 | 307.01 |
| Weekly Target 2 | 314.87 |
| Weekly Target 3 | 324.77 |
| Weekly Target 4 | 332.63 |
| Weekly Target 5 | 342.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 322.73 (-2.02%) | 326.44 | 316.91 - 334.67 | 0.7592 times | Fri 04 September 2026 | 329.40 (-0.82%) | 331.22 | 316.49 - 336.20 | 1.1618 times | Fri 28 August 2026 | 332.13 (-3.26%) | 346.23 | 329.60 - 352.07 | 1.1435 times | Fri 21 August 2026 | 343.31 (14.91%) | 303.53 | 296.41 - 345.01 | 1.267 times | Fri 14 August 2026 | 298.77 (2.89%) | 289.54 | 288.25 - 306.62 | 0.9613 times | Fri 07 August 2026 | 290.39 (20.23%) | 242.61 | 240.75 - 292.63 | 1.1532 times | Fri 31 July 2026 | 241.53 (0.13%) | 243.79 | 230.45 - 248.20 | 1.0198 times | Fri 24 July 2026 | 241.22 (4.12%) | 232.36 | 229.20 - 249.89 | 1.0501 times | Fri 17 July 2026 | 231.67 (-5.64%) | 243.28 | 228.96 - 251.15 | 1.0952 times | Tue 07 July 2026 | 245.51 (-2.44%) | 251.84 | 243.10 - 255.22 | 0.3888 times | Thu 02 July 2026 | 251.66 (1.26%) | 245.31 | 238.73 - 253.37 | 0.963 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPM are 319.61 and 339.32
| Monthly Target 1 | 305.43 |
| Monthly Target 2 | 314.08 |
| Monthly Target 3 | 325.14 |
| Monthly Target 4 | 333.79 |
| Monthly Target 5 | 344.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 322.73 (-1.62%) | 317.13 | 316.49 - 336.20 | 0.3347 times | Mon 31 August 2026 | 328.05 (35.82%) | 242.61 | 240.75 - 352.07 | 1.065 times | Fri 31 July 2026 | 241.53 (-0.29%) | 240.87 | 228.96 - 255.22 | 0.8743 times | Tue 30 June 2026 | 242.24 (-14.9%) | 274.29 | 237.14 - 288.88 | 1.2607 times | Fri 29 May 2026 | 284.65 (-0.44%) | 283.83 | 268.05 - 317.11 | 0.853 times | Thu 30 April 2026 | 285.92 (-0.08%) | 296.47 | 275.87 - 322.67 | 0.9899 times | Tue 31 March 2026 | 286.15 (-18.29%) | 351.98 | 249.53 - 354.16 | 1.1803 times | Fri 27 February 2026 | 350.21 (20.19%) | 291.20 | 286.47 - 352.13 | 1.0766 times | Fri 30 January 2026 | 291.38 (12.37%) | 262.90 | 254.28 - 349.26 | 1.231 times | Wed 31 December 2025 | 259.30 (7.44%) | 244.67 | 232.87 - 276.46 | 1.1346 times | Fri 28 November 2025 | 241.35 (15.59%) | 205.48 | 200.81 - 245.51 | 1.0191 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPM are 275.85 and 401.05
| Yearly Target 1 | 176.75 |
| Yearly Target 2 | 249.74 |
| Yearly Target 3 | 301.95 |
| Yearly Target 4 | 374.94 |
| Yearly Target 5 | 427.15 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 322.73 (24.46%) | 262.90 | 228.96 - 354.16 | 0.9778 times | Wed 31 December 2025 | 259.30 (140.38%) | 98.38 | 97.07 - 276.46 | 1.6811 times | Tue 26 November 2024 | 107.87 (8.31%) | 99.61 | 75.79 - 142.57 | 1.3792 times | Fri 29 December 2023 | 99.59 (-8.87%) | 122.02 | 81.45 - 130.51 | 1.14 times | Wed 21 December 2022 | 109.28 (-19.99%) | 134.93 | 86.24 - 190.08 | 0.9844 times | Fri 31 December 2021 | 136.59 (2.97%) | 136.50 | 117.12 - 165.96 | 0.7981 times | Thu 31 December 2020 | 132.65 (28.45%) | 103.46 | 73.92 - 162.93 | 0.8987 times | Tue 31 December 2019 | 103.27 (31.29%) | 78.39 | 70.58 - 104.87 | 1.0278 times | Mon 31 December 2018 | 78.66 (-6.39%) | 83.69 | 66.21 - 92.46 | 0.65 times | Wed 27 December 2017 | 84.03 (15.3%) | 73.95 | 70.32 - 88.90 | 0.4629 times | Fri 30 December 2016 | 72.88 (0%) | 88.79 | 65.82 - 98.66 | 0.18 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 325.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSPM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 328 and price is deviating by 15 points
Upper Bollinger band is at 357 and lower is at 299, while middle bands are at 314 and 342
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.04 and DjUs DSPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPM stock. Volume based technical analysis of DjUs DSPM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value |
| 5 day DMA | 326.09 |
| 12 day DMA | 329.47 |
| 20 day DMA | 327.41 |
| 35 day DMA | 300.28 |
| 50 day DMA | 282.77 |
| 100 day DMA | 281.2 |
| 150 day DMA | 289.93 |
| 200 day DMA | 284.04 |
EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.32 | 326.62 | 329.22 |
| 12 day EMA | 325.79 | 326.35 | 327.25 |
| 20 day EMA | 319.87 | 319.57 | 319.37 |
| 35 day EMA | 304.07 | 302.97 | 301.88 |
| 50 day EMA | 284.38 | 282.82 | 281.24 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.09 | 328.66 | 328.98 |
| 12 day SMA | 329.47 | 331.91 | 333.78 |
| 20 day SMA | 327.41 | 325.83 | 324.78 |
| 35 day SMA | 300.28 | 297.99 | 295.86 |
| 50 day SMA | 282.77 | 281.28 | 279.76 |
| 100 day SMA | 281.2 | 280.99 | 280.93 |
| 150 day SMA | 289.93 | 290.08 | 290.15 |
| 200 day SMA | 284.04 | 283.6 | 283.21 |
Videos related to: DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
