Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPM
- DSPM Experts view
- Tomorrow's Movement DSPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 300.89 and 316.89
| Intraday Target 1 | 287.59 |
| Intraday Target 2 | 298.19 |
| Intraday Target 3 | 303.59333333333 |
| Intraday Target 4 | 314.19 |
| Intraday Target 5 | 319.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 308.78 (6.4%) | 297.93 | 293.00 - 309.00 | 1.3933 times | Thu 23 April 2026 | 290.21 (-0.97%) | 288.69 | 282.82 - 290.57 | 1.0998 times | Wed 22 April 2026 | 293.04 (1.1%) | 290.49 | 290.49 - 297.20 | 0.9198 times | Tue 21 April 2026 | 289.85 (-4.98%) | 305.04 | 289.74 - 305.04 | 1.0287 times | Mon 20 April 2026 | 305.04 (-1.65%) | 305.30 | 301.89 - 306.19 | 0.7471 times | Fri 17 April 2026 | 310.17 (3.14%) | 304.00 | 304.00 - 314.40 | 0.9174 times | Thu 16 April 2026 | 300.72 (-0.18%) | 300.93 | 299.60 - 305.26 | 0.8443 times | Wed 15 April 2026 | 301.25 (-4.64%) | 312.60 | 301.21 - 312.60 | 1.1179 times | Tue 14 April 2026 | 315.90 (2.01%) | 313.03 | 311.91 - 318.62 | 0.9368 times | Mon 13 April 2026 | 309.68 (-2.52%) | 313.43 | 306.83 - 315.47 | 0.9948 times | Fri 10 April 2026 | 317.70 (1.25%) | 315.82 | 315.77 - 319.88 | 0.854 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPM are 295.8 and 321.98
| Weekly Target 1 | 274.02 |
| Weekly Target 2 | 291.4 |
| Weekly Target 3 | 300.2 |
| Weekly Target 4 | 317.58 |
| Weekly Target 5 | 326.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 308.78 (-0.45%) | 305.30 | 282.82 - 309.00 | 0.9658 times | Fri 17 April 2026 | 310.17 (-2.37%) | 313.43 | 299.60 - 318.62 | 0.8956 times | Fri 10 April 2026 | 317.70 (5.95%) | 300.39 | 292.48 - 322.67 | 0.8447 times | Thu 02 April 2026 | 299.86 (11.98%) | 272.45 | 267.70 - 305.59 | 1.0658 times | Fri 27 March 2026 | 267.78 (-7.78%) | 254.21 | 249.53 - 271.68 | 1.4376 times | Tue 17 March 2026 | 290.38 (1.04%) | 285.24 | 283.16 - 293.77 | 0.4339 times | Fri 13 March 2026 | 287.39 (-7.16%) | 302.86 | 285.58 - 320.67 | 1.0852 times | Fri 06 March 2026 | 309.55 (-11.61%) | 351.98 | 300.14 - 354.16 | 1.2473 times | Fri 27 February 2026 | 350.21 (7.56%) | 326.91 | 322.45 - 352.13 | 1.1447 times | Fri 20 February 2026 | 325.61 (-1.05%) | 321.91 | 309.82 - 331.82 | 0.8794 times | Fri 13 February 2026 | 329.06 (0%) | 314.39 | 313.00 - 329.93 | 0.1716 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPM are 295.8 and 335.65
| Monthly Target 1 | 264.91 |
| Monthly Target 2 | 286.84 |
| Monthly Target 3 | 304.75666666667 |
| Monthly Target 4 | 326.69 |
| Monthly Target 5 | 344.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 308.78 (7.91%) | 296.47 | 282.82 - 322.67 | 0.6592 times | Tue 31 March 2026 | 286.15 (-18.29%) | 351.98 | 249.53 - 354.16 | 0.9796 times | Fri 27 February 2026 | 350.21 (20.19%) | 291.20 | 286.47 - 352.13 | 0.9287 times | Fri 30 January 2026 | 291.38 (12.37%) | 262.90 | 254.28 - 349.26 | 1.0216 times | Wed 31 December 2025 | 259.30 (7.44%) | 244.67 | 232.87 - 276.46 | 0.9417 times | Fri 28 November 2025 | 241.35 (15.59%) | 205.48 | 200.81 - 245.51 | 0.8458 times | Fri 31 October 2025 | 208.79 (-4.68%) | 220.31 | 198.05 - 251.35 | 1.3366 times | Tue 30 September 2025 | 219.04 (15.36%) | 191.68 | 188.40 - 225.11 | 1.2747 times | Fri 29 August 2025 | 189.87 (20.22%) | 161.46 | 159.03 - 190.19 | 0.8855 times | Thu 31 July 2025 | 157.93 (2.95%) | 155.95 | 146.85 - 168.57 | 1.1267 times | Mon 30 June 2025 | 153.41 (7.76%) | 144.70 | 141.86 - 160.36 | 1.2226 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPM are 279.16 and 383.79
| Yearly Target 1 | 199.53 |
| Yearly Target 2 | 254.15 |
| Yearly Target 3 | 304.15666666667 |
| Yearly Target 4 | 358.78 |
| Yearly Target 5 | 408.79 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 308.78 (19.08%) | 262.90 | 249.53 - 354.16 | 0.4948 times | Wed 31 December 2025 | 259.30 (140.38%) | 98.38 | 97.07 - 276.46 | 1.7826 times | Tue 26 November 2024 | 107.87 (8.31%) | 99.61 | 75.79 - 142.57 | 1.4551 times | Fri 29 December 2023 | 99.59 (-8.87%) | 122.02 | 81.45 - 130.51 | 1.2086 times | Wed 21 December 2022 | 109.28 (-19.99%) | 134.93 | 86.24 - 190.08 | 1.0555 times | Fri 31 December 2021 | 136.59 (2.97%) | 136.50 | 117.12 - 165.96 | 0.8505 times | Thu 31 December 2020 | 132.65 (28.45%) | 103.46 | 73.92 - 162.93 | 0.9323 times | Tue 31 December 2019 | 103.27 (31.29%) | 78.39 | 70.58 - 104.87 | 1.0662 times | Mon 31 December 2018 | 78.66 (-6.39%) | 83.69 | 66.21 - 92.46 | 0.6743 times | Wed 27 December 2017 | 84.03 (15.3%) | 73.95 | 70.32 - 88.90 | 0.4802 times | Fri 30 December 2016 | 72.88 (0%) | 76.31 | 65.82 - 98.66 | 0.2033 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 300.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSPM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 300 and price is deviating by 14 points
Upper Bollinger band is at 327 and lower is at 273, while middle bands are at 287 and 313
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.42 and DjUs DSPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSPM stock. Volume based technical analysis of DjUs DSPM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value |
| 5 day DMA | 297.38 |
| 12 day DMA | 304.68 |
| 20 day DMA | 299.59 |
| 35 day DMA | 297.1 |
| 50 day DMA | 307.25 |
| 100 day DMA | 292.94 |
| 150 day DMA | 269.03 |
| 200 day DMA | 245.33 |
EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.99 | 295.6 | 298.29 |
| 12 day EMA | 300.48 | 298.97 | 300.56 |
| 20 day EMA | 300.14 | 299.23 | 300.18 |
| 35 day EMA | 304.11 | 303.83 | 304.63 |
| 50 day EMA | 306.01 | 305.9 | 306.54 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.38 | 297.66 | 299.76 |
| 12 day SMA | 304.68 | 304.93 | 305.8 |
| 20 day SMA | 299.59 | 297.15 | 295.96 |
| 35 day SMA | 297.1 | 298.25 | 299.96 |
| 50 day SMA | 307.25 | 307.43 | 307.71 |
| 100 day SMA | 292.94 | 292.17 | 291.58 |
| 150 day SMA | 269.03 | 268.34 | 267.79 |
| 200 day SMA | 245.33 | 244.55 | 243.85 |
Videos related to: DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
