ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPM Historical charts - DJ US GOLDMNG

Historical charts for Stock DSPM - Share DJ US GOLDMNG trades in INDICES

Moving Averages for

  • 5Day Average: 297.38
  • 12Day Average: 304.68
  • 20Day Average: 299.59
  • 50Day Average: 307.25
  • 100Day Average: 292.94
  • 150Day Average: 269.03

DSPM Indicators & signals

Indicator MACD (12,26,9)

300.48, 300.45, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

2.06, 32.46, 31.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 308.78 293.00 to 309.00 6.4% 1.47 times
23 Thu Apr 2026 290.21 282.82 to 290.57 -0.97% 1.16 times
22 Wed Apr 2026 293.04 290.49 to 297.20 1.1% 0.97 times
21 Tue Apr 2026 289.85 289.74 to 305.04 -4.98% 1.09 times
20 Mon Apr 2026 305.04 301.89 to 306.19 -1.65% 0.79 times
17 Fri Apr 2026 310.17 304.00 to 314.40 3.14% 0.97 times
16 Thu Apr 2026 300.72 299.60 to 305.26 -0.18% 0.89 times
15 Wed Apr 2026 301.25 301.21 to 312.60 -4.64% 1.18 times
14 Tue Apr 2026 315.90 311.91 to 318.62 2.01% 0.99 times
13 Mon Apr 2026 309.68 306.83 to 315.47 -2.52% 1.05 times
10 Fri Apr 2026 317.70 315.77 to 319.88 1.25% 0.9 times
09 Thu Apr 2026 313.77 310.06 to 316.10 0.61% 0.94 times

Technical analysis forecast of DSPM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSPM DSPM at this time. Stock is rising and might rise more.

It appears as if DSPM DSPM gave a large move recently.

Stock of DSPM (DSPM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSPM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 313.6 as stoploss in an intra day sell trade for a target of 300.27. However, stock will show a bullish move above 313.6.

Tomorrow's movement Prediction of DSPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSPM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPM Historical charts - Share DJ US GOLDMNG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSPM Historical charts - Share DJ US GOLDMNG

 

Back to top