ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPM Historical charts - DJ US GOLDMNG

Historical charts for Stock DSPM - Share DJ US GOLDMNG trades in INDICES

Moving Averages for

  • 5Day Average: 241.8
  • 12Day Average: 240.9
  • 20Day Average: 241.65
  • 50Day Average: 255.39
  • 100Day Average: 275.03
  • 150Day Average: 285.53

DSPM Indicators & signals

Indicator MACD (12,26,9)

242.22, 245.71, -5.32
Indicator MACD is in negative zone

Indicator ADX (14)

5.78, 23.17, 26.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 246.44 240.75 to 246.88 2.03% 0.88 times
31 Fri Jul 2026 241.53 234.12 to 244.73 -2.5% 1.31 times
30 Thu Jul 2026 247.73 238.91 to 248.20 4.93% 1.12 times
29 Wed Jul 2026 236.08 230.45 to 241.44 -0.48% 0.94 times
28 Tue Jul 2026 237.22 235.62 to 240.06 -2.08% 0.77 times
27 Mon Jul 2026 242.26 238.49 to 245.17 0.43% 0.71 times
24 Fri Jul 2026 241.22 239.86 to 246.05 0% 1.11 times
24 Fri Jul 2026 241.22 239.86 to 246.05 -0.66% 1.11 times
23 Thu Jul 2026 242.82 239.16 to 243.30 -1.57% 0.94 times
22 Wed Jul 2026 246.69 243.15 to 249.89 3.52% 0.98 times
21 Tue Jul 2026 238.30 232.37 to 238.54 3.93% 1.01 times
20 Mon Jul 2026 229.29 229.20 to 233.41 -1.03% 0.96 times

Technical analysis forecast of DSPM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSPM DSPM at this time. Stock is rising and might rise more.

It appears as if DSPM DSPM gave a large move recently.

Stock of DSPM (DSPM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSPM is bullish for shortterm, and stock might move up till 249.7 or till 256.9. Use a stoploss of 243.69 and if this stock hits its stoploss, then it can fall down till 237.7

Tomorrow's movement Prediction of DSPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.87

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPM Historical charts - Share DJ US GOLDMNG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSPM Historical charts - Share DJ US GOLDMNG

 

Back to top