ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPM Historical charts - DJ US GOLDMNG

Historical charts for Stock DSPM - Share DJ US GOLDMNG trades in INDICES

Moving Averages for

  • 5Day Average: 284.01
  • 12Day Average: 287.25
  • 20Day Average: 288.98
  • 50Day Average: 309.28
  • 100Day Average: 282.88
  • 150Day Average: 285.39

DSPM Indicators & signals

Indicator MACD (12,26,9)

286.18, 292.72, -5.53
Indicator MACD is in negative zone

Indicator ADX (14)

38.78, 16.65, 37.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 268.73 265.58 to 279.17 -3.81% 1.23 times
22 Thu Oct 2026 279.36 275.04 to 281.90 -3.94% 1.31 times
21 Wed Oct 2026 290.83 286.88 to 291.79 0.48% 1.08 times
20 Tue Oct 2026 289.45 285.05 to 295.95 -0.76% 0.94 times
19 Mon Oct 2026 291.68 291.31 to 295.12 -0.75% 0.97 times
16 Fri Oct 2026 293.88 286.56 to 297.77 2.02% 1.07 times
15 Thu Oct 2026 288.05 279.11 to 288.05 0% 0.97 times
15 Thu Oct 2026 288.05 279.11 to 288.05 3.56% 0.97 times
14 Wed Oct 2026 278.15 274.00 to 284.79 -3.8% 1.3 times
13 Tue Oct 2026 289.13 286.67 to 296.18 -1.6% 0.97 times
12 Mon Oct 2026 293.83 292.76 to 296.01 -0.67% 0.41 times
09 Fri Oct 2026 295.82 294.23 to 298.56 2.31% 0.84 times

Technical analysis forecast for DSPM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSPM DSPM at this time. Stock is falling and might fall more.

It appears as if DSPM DSPM gave a large move recently.

Stock of DSPM (DSPM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DSPM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 275.9, for a target of 283.8 or 290.42

Tomorrow's movement Prediction of DSPM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of DSPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.5

Tomorrow's movement Prediction of DSPM is strongly bearish. It has broken a strong support of 290 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPM Historical charts - Share DJ US GOLDMNG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSPM Historical charts - Share DJ US GOLDMNG

 

Back to top