ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPM Historical charts - DJ US GOLDMNG

Historical charts for Stock DSPM - Share DJ US GOLDMNG trades in INDICES

Moving Averages for

  • 5Day Average: 311.2
  • 12Day Average: 325.98
  • 20Day Average: 325.48
  • 50Day Average: 310.61
  • 100Day Average: 273.2
  • 150Day Average: 249.15

DSPM Indicators & signals

Indicator MACD (12,26,9)

319.66, 318.96, 4.87
Indicator MACD is in positive zone

Indicator ADX (14)

32.32, 18.32, 35.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DSPM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 308.72 301.83 to 310.01 -2.14% 0.83 times
10 Tue Mar 2026 315.48 313.68 to 320.67 0.93% 0.85 times
09 Mon Mar 2026 312.56 292.87 to 312.81 0.97% 0.93 times
06 Fri Mar 2026 309.55 300.14 to 312.31 -0.04% 0.83 times
05 Thu Mar 2026 309.68 303.63 to 314.24 -3.08% 1.12 times
04 Wed Mar 2026 319.52 317.09 to 324.62 0.09% 0.86 times
03 Tue Mar 2026 319.22 311.14 to 323.42 -8.51% 1.47 times
02 Mon Mar 2026 348.92 336.79 to 354.16 -0.37% 1.06 times
27 Fri Feb 2026 350.21 346.03 to 352.13 1.81% 1.36 times
26 Thu Feb 2026 343.98 330.78 to 344.63 1.93% 0.75 times
25 Wed Feb 2026 337.48 335.74 to 344.23 0.33% 0.79 times
24 Tue Feb 2026 336.38 322.45 to 338.54 0.75% 0.99 times

Technical analysis forecast for DSPM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSPM DSPM at this time. Stock is falling and might fall more.

It appears as if DSPM DSPM gave a large move recently.

Stock of DSPM (DSPM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSPM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 307.7 as stoploss in an intra day buy trade for a target of 320.44. However, stock will show a bearish move below 307.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPM Historical charts - Share DJ US GOLDMNG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSPM Historical charts - Share DJ US GOLDMNG

 

Back to top