ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPM Historical charts - DJ US GOLDMNG

Historical charts for Stock DSPM - Share DJ US GOLDMNG trades in INDICES

Moving Averages for

  • 5Day Average: 271.16
  • 12Day Average: 261.98
  • 20Day Average: 252.9
  • 50Day Average: 235.38
  • 100Day Average: 217.57
  • 150Day Average: 195.69

DSPM Indicators & signals

Indicator MACD (12,26,9)

262.44, 251.18, 9.4
Indicator MACD is in positive zone

Indicator ADX (14)

50.4, 36.35, 11.99
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 275.03 271.80 to 276.46 1.01% 0.39 times
24 Wed Dec 2025 272.27 268.57 to 273.27 -0.26% 0.27 times
23 Tue Dec 2025 272.98 268.63 to 273.89 0.21% 0.66 times
22 Mon Dec 2025 272.41 267.50 to 274.51 3.54% 0.88 times
19 Fri Dec 2025 263.10 258.05 to 265.79 1.65% 2.61 times
18 Thu Dec 2025 258.84 255.66 to 262.84 0.28% 0.84 times
17 Wed Dec 2025 258.11 254.10 to 260.01 1.32% 0.78 times
16 Tue Dec 2025 254.75 252.26 to 259.98 -1.09% 0.88 times
15 Mon Dec 2025 257.56 254.48 to 261.70 1.29% 0.96 times
12 Fri Dec 2025 254.29 251.21 to 264.19 -1.52% 1.01 times
11 Thu Dec 2025 258.22 246.75 to 260.40 4.89% 1.11 times
10 Wed Dec 2025 246.19 238.75 to 248.17 1.1% 1.39 times

Technical analysis forecast of DSPM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSPM DSPM at this time. Stock is rising and might rise more.

It appears as if DSPM DSPM gave a large move recently.

Stock of DSPM (DSPM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSPM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSPM stays above 268.5, but if it comes below 268.5, then a intra day sell could be more profitable.
If you take a sell trade below 268.5, then use 268.5 as stoploss and 255.33 as target. However if you take a buy trade in DSPM, then use 268.5 as stoploss and 284.3 as target.

Tomorrow's movement Prediction of DSPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.21

Tomorrow's movement Prediction of DSPM is strongly bullish. It has broken a strong resistance of 259 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPM Historical charts - Share DJ US GOLDMNG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSPM Historical charts - Share DJ US GOLDMNG

 

Back to top