ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPM Historical charts - DJ US GOLDMNG

Historical charts for Stock DSPM - Share DJ US GOLDMNG trades in INDICES

Moving Averages for

  • 5Day Average: 302.52
  • 12Day Average: 295.3
  • 20Day Average: 293.63
  • 50Day Average: 295.4
  • 100Day Average: 300.4
  • 150Day Average: 277.27

DSPM Indicators & signals

Indicator MACD (12,26,9)

297, 296.71, -0.13
Indicator MACD is in positive zone

Indicator ADX (14)

13.88, 25.23, 33.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 280.74 279.68 to 286.55 -6.9% 1.48 times
14 Thu May 2026 301.55 299.43 to 306.32 -1.74% 0.7 times
13 Wed May 2026 306.88 303.71 to 311.09 -0.85% 0.97 times
12 Tue May 2026 309.52 298.78 to 311.16 -1.39% 0.91 times
11 Mon May 2026 313.89 306.26 to 317.11 2.92% 1.06 times
08 Fri May 2026 304.99 296.70 to 306.08 3.61% 0.93 times
07 Thu May 2026 294.37 293.92 to 307.89 -0.75% 1.47 times
06 Wed May 2026 296.60 293.02 to 298.52 0% 1.18 times
06 Wed May 2026 296.60 293.02 to 298.52 6.14% 1.18 times
05 Tue May 2026 279.44 278.80 to 286.00 0.36% 0.77 times
04 Mon May 2026 278.44 277.15 to 283.86 -0.78% 0.85 times
01 Fri May 2026 280.62 280.37 to 288.58 -1.85% 0.74 times

Technical analysis forecast for DSPM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSPM DSPM at this time. Stock is falling and might fall more.

It appears as if DSPM DSPM gave a large move recently.

Stock of DSPM (DSPM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSPM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSPM stays below 285.4, but if it comes above 285.4, then a intra day buy could be more profitable.
If you take a sell trade below 285.4, then use 285.4 as stoploss and 271.9 as target. However if you take a buy trade in DSPM, then use 285.4 as stoploss and 296.6 as target.

Tomorrow's movement Prediction of DSPM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DSPM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of DSPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 299.01

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPM Historical charts - Share DJ US GOLDMNG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSPM Historical charts - Share DJ US GOLDMNG

 

Back to top