SP SW0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 93.96 and 94.78

Intraday Target 193.28
Intraday Target 293.82
Intraday Target 394.096666666667
Intraday Target 494.64
Intraday Target 594.92

Daily price and volume S P

Date Closing Open Range Volume
Tue 18 February 2025 94.37 (1.11%) 93.76 93.55 - 94.37 0 times
Fri 14 February 2025 93.33 (0.77%) 92.91 92.79 - 93.46 0 times
Thu 13 February 2025 92.62 (1.04%) 91.79 91.79 - 92.89 0 times
Wed 12 February 2025 91.67 (0.45%) 91.41 91.24 - 91.94 0 times
Tue 11 February 2025 91.26 (0.23%) 90.93 90.78 - 91.50 0 times
Mon 10 February 2025 91.05 (-0.09%) 90.82 90.75 - 91.19 0 times
Fri 07 February 2025 91.13 (-0.11%) 91.32 90.86 - 91.50 0 times
Thu 06 February 2025 91.23 (1.03%) 90.25 90.11 - 91.39 0 times
Wed 05 February 2025 90.30 (0.83%) 89.59 89.51 - 90.30 0 times
Tue 04 February 2025 89.56 (1.03%) 88.93 88.58 - 89.73 0 times
Mon 03 February 2025 88.65 (-2.09%) 89.32 87.79 - 89.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0H are 93.96 and 94.78

Weekly Target 193.28
Weekly Target 293.82
Weekly Target 394.096666666667
Weekly Target 494.64
Weekly Target 594.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 18 February 2025 94.37 (1.11%) 93.76 93.55 - 94.37 0 times
Fri 14 February 2025 93.33 (2.41%) 90.82 90.75 - 93.46 0 times
Fri 07 February 2025 91.13 (0.65%) 89.32 87.79 - 91.50 0 times
Fri 31 January 2025 90.54 (0.81%) 89.53 89.29 - 90.94 0 times
Fri 24 January 2025 89.81 (2.91%) 88.63 87.77 - 90.03 0 times
Fri 17 January 2025 87.27 (0%) 87.02 86.66 - 87.52 0 times
Fri 17 January 2025 87.27 (3.65%) 84.57 83.91 - 87.52 0 times
Mon 13 January 2025 84.20 (-0.67%) 84.57 83.91 - 84.60 0 times
Fri 10 January 2025 84.77 (-1.64%) 86.24 84.60 - 86.61 0 times
Wed 08 January 2025 86.18 (0.33%) 85.33 85.23 - 86.87 0 times
Tue 26 November 2024 85.90 (0%) 86.22 85.64 - 86.25 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0H are 91.08 and 97.66

Monthly Target 185.6
Monthly Target 289.98
Monthly Target 392.176666666667
Monthly Target 496.56
Monthly Target 598.76

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 18 February 2025 94.37 (4.23%) 89.32 87.79 - 94.37 0 times
Fri 31 January 2025 90.54 (5.4%) 85.33 83.91 - 90.94 0 times
Tue 26 November 2024 85.90 (1.25%) 85.05 84.72 - 87.77 0 times
Thu 31 October 2024 84.84 (-3.06%) 87.33 84.63 - 87.69 0 times
Mon 30 September 2024 87.52 (2.8%) 85.21 82.79 - 88.25 0 times
Fri 30 August 2024 85.14 (2.12%) 83.48 74.57 - 85.28 0 times
Wed 31 July 2024 83.37 (5.28%) 79.23 79.19 - 83.58 0 times
Fri 28 June 2024 79.19 (-2%) 80.81 77.09 - 81.83 0 times
Fri 31 May 2024 80.81 (5.54%) 76.39 76.08 - 81.28 0 times
Tue 30 April 2024 76.57 (-2.67%) 78.71 73.93 - 79.23 0 times
Thu 28 March 2024 78.67 (4.17%) 75.38 75.36 - 79.30 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0H appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 91.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW0H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 90 and 93

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW0H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0H stock. Volume based technical analysis of SP SW0H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0H

DMA (daily moving average) of S P SW0H

DMA period DMA value
5 day DMA 92.65
12 day DMA 91.31
20 day DMA 90.64
35 day DMA 88.64
50 day DMA 87.92
100 day DMA 86.79
150 day DMA 84.78
200 day DMA 83.17

EMA (exponential moving average) of S P SW0H

EMA period EMA current EMA prev EMA prev2
5 day EMA92.9392.2191.65
12 day EMA91.6691.1790.78
20 day EMA90.790.3189.99
35 day EMA89.4789.1888.94
50 day EMA88.287.9587.73

SMA (simple moving average) of S P SW0H

SMA period SMA current SMA prev SMA prev2
5 day SMA92.6591.9991.55
12 day SMA91.3191.0290.76
20 day SMA90.6490.2989.98
35 day SMA88.6488.488.21
50 day SMA87.9287.7487.57
100 day SMA86.7986.6986.6
150 day SMA84.7884.6784.57
200 day SMA83.1783.0983.02

Videos related to: SP SW0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top