ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 138 and 139.54

Intraday Target 1136.75
Intraday Target 2137.7
Intraday Target 3138.29
Intraday Target 4139.24
Intraday Target 5139.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 138.65 (0.15%) 138.35 137.34 - 138.88 0 times
Thu 01 October 2026 138.44 (-2.5%) 141.71 137.90 - 141.73 0 times
Wed 30 September 2026 141.99 (-0.18%) 142.31 141.65 - 143.62 0 times
Tue 29 September 2026 142.25 (-1.03%) 143.79 141.98 - 143.82 0 times
Mon 28 September 2026 143.73 (-0.14%) 143.67 143.65 - 144.67 0 times
Fri 25 September 2026 143.93 (1.56%) 141.74 141.66 - 144.04 0 times
Thu 24 September 2026 141.72 (-0.96%) 142.94 141.39 - 142.95 0 times
Wed 23 September 2026 143.09 (-1.22%) 144.88 142.91 - 144.98 0 times
Tue 22 September 2026 144.85 (-0.87%) 146.09 144.59 - 146.50 0 times
Mon 21 September 2026 146.12 (1.09%) 144.80 144.71 - 146.24 0 times
Fri 18 September 2026 144.55 (-1.31%) 146.40 144.14 - 146.46 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0H are 134.33 and 141.66

Weekly Target 1132.89
Weekly Target 2135.77
Weekly Target 3140.22
Weekly Target 4143.1
Weekly Target 5147.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 138.65 (-3.67%) 143.67 137.34 - 144.67 0 times
Fri 25 September 2026 143.93 (-0.43%) 144.80 141.39 - 146.50 0 times
Fri 18 September 2026 144.55 (-2.11%) 147.49 144.14 - 148.02 0 times
Fri 11 September 2026 147.66 (-1.25%) 149.63 145.89 - 149.83 0 times
Fri 04 September 2026 149.53 (1.69%) 146.65 145.48 - 150.11 0 times
Fri 28 August 2026 147.04 (1.21%) 145.28 144.68 - 147.34 0 times
Fri 21 August 2026 145.28 (-1.94%) 148.09 143.86 - 148.28 0 times
Fri 14 August 2026 148.16 (0.48%) 147.48 145.91 - 148.28 0 times
Fri 07 August 2026 147.45 (1.72%) 145.52 144.47 - 148.36 0 times
Fri 31 July 2026 144.95 (1.58%) 142.91 141.53 - 145.82 0 times
Fri 24 July 2026 142.70 (1%) 141.15 140.14 - 143.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0H are 135.8 and 140.19

Monthly Target 1134.85
Monthly Target 2136.75
Monthly Target 3139.24
Monthly Target 4141.14
Monthly Target 5143.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 138.65 (-2.35%) 141.71 137.34 - 141.73 0 times
Wed 30 September 2026 141.99 (-3.4%) 146.97 141.39 - 150.11 0 times
Mon 31 August 2026 146.99 (1.41%) 145.52 143.86 - 148.36 0 times
Fri 31 July 2026 144.95 (6.76%) 135.65 134.81 - 145.82 0 times
Tue 30 June 2026 135.77 (2.15%) 132.71 129.61 - 137.75 0 times
Fri 29 May 2026 132.91 (1.68%) 130.85 128.64 - 134.45 0 times
Thu 30 April 2026 130.71 (9.41%) 120.07 120.03 - 134.33 0 times
Tue 31 March 2026 119.47 (-9.92%) 131.83 115.88 - 131.86 0 times
Fri 27 February 2026 132.63 (2.32%) 129.02 127.91 - 134.20 0 times
Fri 30 January 2026 129.62 (4.36%) 124.35 124.20 - 130.66 0 times
Wed 31 December 2025 124.21 (6.23%) 116.81 116.60 - 124.95 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0H are 127.27 and 161.5

Yearly Target 1100.65
Yearly Target 2119.65
Yearly Target 3134.88
Yearly Target 4153.88
Yearly Target 5169.11

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 138.65 (11.63%) 124.35 115.88 - 150.11 0 times
Wed 31 December 2025 124.21 (44.6%) 85.33 82.12 - 124.95 0 times
Tue 26 November 2024 85.90 (16.68%) 73.54 70.31 - 88.25 0 times
Fri 29 December 2023 73.62 (13.59%) 67.39 60.86 - 73.99 0 times
Wed 21 December 2022 64.81 (-10.64%) 72.49 52.76 - 78.08 0 times
Fri 31 December 2021 72.53 (16.05%) 62.60 61.34 - 75.13 0 times
Thu 31 December 2020 62.50 (-5.09%) 65.81 38.47 - 66.54 0 times
Tue 31 December 2019 65.85 (13.63%) 57.94 56.84 - 66.04 0 times
Mon 31 December 2018 57.95 (-21.89%) 74.64 56.35 - 80.74 0 times
Wed 27 December 2017 74.19 (20.24%) 64.88 63.79 - 74.34 0 times
Fri 30 December 2016 61.70 (0%) 55.55 54.83 - 63.54 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW0H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SW0H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.11

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 3 points

Upper Bollinger band is at 151 and lower is at 139, while middle bands are at 142 and 148

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW0H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0H stock. Volume based technical analysis of SP SW0H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0H

DMA (daily moving average) of S P SW0H

DMA period DMA value
5 day DMA 141.01
12 day DMA 142.98
20 day DMA 144.67
35 day DMA 145.47
50 day DMA 145.46
100 day DMA 140.19
150 day DMA 135.82
200 day DMA 133.46

EMA (exponential moving average) of S P SW0H

EMA period EMA current EMA prev EMA prev2
5 day EMA140.46141.37142.84
12 day EMA142.43143.12143.97
20 day EMA143.56144.08144.67
35 day EMA144.28144.61144.97
50 day EMA144.67144.92145.18

SMA (simple moving average) of S P SW0H

SMA period SMA current SMA prev SMA prev2
5 day SMA141.01142.07142.72
12 day SMA142.98143.58144.17
20 day SMA144.67145.23145.65
35 day SMA145.47145.72145.97
50 day SMA145.46145.52145.6
100 day SMA140.19140.14140.05
150 day SMA135.82135.77135.73
200 day SMA133.46133.36133.26

Videos related to: SP SW0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top