ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 128.61 and 130.49

Intraday Target 1128.23
Intraday Target 2128.98
Intraday Target 3130.11333333333
Intraday Target 4130.86
Intraday Target 5131.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 129.72 (-0.95%) 130.79 129.37 - 131.25 0 times
Thu 14 May 2026 130.96 (0.44%) 130.45 130.12 - 130.96 0 times
Wed 13 May 2026 130.38 (-0.05%) 130.53 129.98 - 131.03 0 times
Tue 12 May 2026 130.44 (-1.11%) 131.82 130.05 - 131.98 0 times
Mon 11 May 2026 131.91 (0.21%) 131.50 131.36 - 132.23 0 times
Fri 08 May 2026 131.63 (-1.13%) 132.54 130.94 - 132.60 0 times
Thu 07 May 2026 133.14 (0.15%) 132.89 132.62 - 133.92 0 times
Wed 06 May 2026 132.94 (2.6%) 129.56 129.56 - 133.74 0 times
Tue 05 May 2026 129.57 (0.02%) 129.30 128.64 - 129.69 0 times
Mon 04 May 2026 129.54 (-1.08%) 130.75 129.27 - 131.03 0 times
Fri 01 May 2026 130.96 (0.19%) 130.85 130.41 - 131.26 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0H are 128.12 and 130.98

Weekly Target 1127.58
Weekly Target 2128.65
Weekly Target 3130.44
Weekly Target 4131.51
Weekly Target 5133.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 129.72 (-1.45%) 131.50 129.37 - 132.23 0 times
Fri 08 May 2026 131.63 (0.51%) 130.75 128.64 - 133.92 0 times
Fri 01 May 2026 130.96 (1.76%) 128.76 127.91 - 131.26 0 times
Fri 24 April 2026 128.70 (-3.93%) 133.26 128.13 - 133.56 0 times
Fri 17 April 2026 133.96 (3.25%) 129.12 128.40 - 134.33 0 times
Fri 10 April 2026 129.74 (5.63%) 122.58 122.52 - 130.12 0 times
Thu 02 April 2026 122.82 (2.94%) 118.89 117.48 - 124.53 0 times
Fri 27 March 2026 119.31 (-2.64%) 119.13 115.88 - 122.74 0 times
Tue 17 March 2026 122.54 (2.08%) 119.94 119.63 - 123.15 0 times
Fri 13 March 2026 120.04 (-2.83%) 122.85 119.61 - 125.64 0 times
Fri 06 March 2026 123.53 (-6.86%) 131.83 122.50 - 131.86 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0H are 126.54 and 131.82

Monthly Target 1125.48
Monthly Target 2127.6
Monthly Target 3130.76
Monthly Target 4132.88
Monthly Target 5136.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 129.72 (-0.76%) 130.85 128.64 - 133.92 0 times
Thu 30 April 2026 130.71 (9.41%) 120.07 120.03 - 134.33 0 times
Tue 31 March 2026 119.47 (-9.92%) 131.83 115.88 - 131.86 0 times
Fri 27 February 2026 132.63 (2.32%) 129.02 127.91 - 134.20 0 times
Fri 30 January 2026 129.62 (4.36%) 124.35 124.20 - 130.66 0 times
Wed 31 December 2025 124.21 (6.23%) 116.81 116.60 - 124.95 0 times
Fri 28 November 2025 116.93 (2.35%) 114.51 111.80 - 118.51 0 times
Fri 31 October 2025 114.25 (-1.19%) 115.49 111.45 - 116.04 0 times
Tue 30 September 2025 115.63 (1.86%) 113.45 110.73 - 116.38 0 times
Fri 29 August 2025 113.52 (4.48%) 108.42 107.05 - 115.66 0 times
Thu 31 July 2025 108.65 (1.23%) 107.68 106.61 - 111.52 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0H are 122.8 and 141.25

Yearly Target 1108.19
Yearly Target 2118.96
Yearly Target 3126.64333333333
Yearly Target 4137.41
Yearly Target 5145.09

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 129.72 (4.44%) 124.35 115.88 - 134.33 0 times
Wed 31 December 2025 124.21 (44.6%) 85.33 82.12 - 124.95 0 times
Tue 26 November 2024 85.90 (16.68%) 73.54 70.31 - 88.25 0 times
Fri 29 December 2023 73.62 (13.59%) 67.39 60.86 - 73.99 0 times
Wed 21 December 2022 64.81 (-10.64%) 72.49 52.76 - 78.08 0 times
Fri 31 December 2021 72.53 (16.05%) 62.60 61.34 - 75.13 0 times
Thu 31 December 2020 62.50 (-5.09%) 65.81 38.47 - 66.54 0 times
Tue 31 December 2019 65.85 (13.63%) 57.94 56.84 - 66.04 0 times
Mon 31 December 2018 57.95 (-21.89%) 74.64 56.35 - 80.74 0 times
Wed 27 December 2017 74.19 (20.24%) 64.88 63.79 - 74.34 0 times
Fri 30 December 2016 61.70 (0%) 54.87 50.36 - 63.54 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0H appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 130.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW0H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SW0H appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SW0H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.14

Munafa value: 36 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 2 points

Upper Bollinger band is at 134 and lower is at 129, while middle bands are at 130 and 132

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW0H) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0H stock. Volume based technical analysis of SP SW0H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0H

DMA (daily moving average) of S P SW0H

DMA period DMA value
5 day DMA 130.68
12 day DMA 130.99
20 day DMA 130.69
35 day DMA 128.93
50 day DMA 126.97
100 day DMA 127.5
150 day DMA 123.5
200 day DMA 120.92

EMA (exponential moving average) of S P SW0H

EMA period EMA current EMA prev EMA prev2
5 day EMA130.57130.99131
12 day EMA130.71130.89130.88
20 day EMA130.35130.42130.36
35 day EMA129.07129.03128.92
50 day EMA127.72127.64127.5

SMA (simple moving average) of S P SW0H

SMA period SMA current SMA prev SMA prev2
5 day SMA130.68131.06131.5
12 day SMA130.99130.96130.88
20 day SMA130.69130.9130.96
35 day SMA128.93128.66128.41
50 day SMA126.97126.96126.99
100 day SMA127.5127.42127.33
150 day SMA123.5123.41123.31
200 day SMA120.92120.81120.7

Videos related to: SP SW0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top