ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 124.16 and 125.7

Intraday Target 1123.77
Intraday Target 2124.55
Intraday Target 3125.31333333333
Intraday Target 4126.09
Intraday Target 5126.85

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 125.32 (-0.76%) 126.08 124.54 - 126.08 0 times
Tue 20 January 2026 126.28 (-0.71%) 126.75 126.10 - 126.98 0 times
Fri 16 January 2026 127.18 (0.08%) 127.13 126.92 - 127.49 0 times
Thu 15 January 2026 127.08 (0.58%) 126.19 126.14 - 127.26 0 times
Wed 14 January 2026 126.35 (0.57%) 125.46 125.24 - 126.42 0 times
Tue 13 January 2026 125.63 (0.15%) 125.40 125.40 - 126.30 0 times
Mon 12 January 2026 125.44 (0.42%) 124.88 124.50 - 125.46 0 times
Fri 09 January 2026 124.91 (0.02%) 124.80 124.32 - 125.15 0 times
Thu 08 January 2026 124.88 (0%) 124.72 124.20 - 124.89 0 times
Wed 07 January 2026 124.88 (-1.21%) 126.30 124.70 - 126.30 0 times
Tue 06 January 2026 126.41 (0.17%) 126.17 126.17 - 127.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0H are 123.71 and 126.15

Weekly Target 1123.17
Weekly Target 2124.25
Weekly Target 3125.61333333333
Weekly Target 4126.69
Weekly Target 5128.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 125.32 (-1.46%) 126.75 124.54 - 126.98 0 times
Fri 16 January 2026 127.18 (1.82%) 124.88 124.50 - 127.49 0 times
Fri 09 January 2026 124.91 (-0.09%) 124.67 124.20 - 127.52 0 times
Fri 02 January 2026 125.02 (0.44%) 124.41 124.05 - 125.10 0 times
Fri 26 December 2025 124.47 (1.29%) 122.92 122.92 - 124.84 0 times
Fri 19 December 2025 122.89 (1.93%) 120.58 120.58 - 123.11 0 times
Fri 12 December 2025 120.56 (1.92%) 118.29 118.13 - 121.91 0 times
Fri 05 December 2025 118.29 (1.16%) 116.81 116.60 - 118.68 0 times
Fri 28 November 2025 116.93 (3.85%) 112.80 112.72 - 116.93 0 times
Fri 21 November 2025 112.59 (-3.06%) 116.19 111.80 - 116.24 0 times
Fri 14 November 2025 116.14 (1.68%) 114.17 114.17 - 118.51 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0H are 124.76 and 128.08

Monthly Target 1122.36
Monthly Target 2123.84
Monthly Target 3125.68
Monthly Target 4127.16
Monthly Target 5129

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 125.32 (0.89%) 124.35 124.20 - 127.52 0 times
Wed 31 December 2025 124.21 (6.23%) 116.81 116.60 - 124.95 0 times
Fri 28 November 2025 116.93 (2.35%) 114.51 111.80 - 118.51 0 times
Fri 31 October 2025 114.25 (-1.19%) 115.49 111.45 - 116.04 0 times
Tue 30 September 2025 115.63 (1.86%) 113.45 110.73 - 116.38 0 times
Fri 29 August 2025 113.52 (4.48%) 108.42 107.05 - 115.66 0 times
Thu 31 July 2025 108.65 (1.23%) 107.68 106.61 - 111.52 0 times
Mon 30 June 2025 107.33 (3.1%) 104.18 102.31 - 107.65 0 times
Fri 30 May 2025 104.10 (5.96%) 98.06 97.20 - 104.27 0 times
Wed 30 April 2025 98.24 (3.9%) 94.60 82.12 - 98.68 0 times
Mon 31 March 2025 94.55 (0.67%) 93.91 93.04 - 98.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0H are 124.76 and 128.08

Yearly Target 1122.36
Yearly Target 2123.84
Yearly Target 3125.68
Yearly Target 4127.16
Yearly Target 5129

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 125.32 (0.89%) 124.35 124.20 - 127.52 0 times
Wed 31 December 2025 124.21 (44.6%) 85.33 82.12 - 124.95 0 times
Tue 26 November 2024 85.90 (16.68%) 73.54 70.31 - 88.25 0 times
Fri 29 December 2023 73.62 (13.59%) 67.39 60.86 - 73.99 0 times
Wed 21 December 2022 64.81 (-10.64%) 72.49 52.76 - 78.08 0 times
Fri 31 December 2021 72.53 (16.05%) 62.60 61.34 - 75.13 0 times
Thu 31 December 2020 62.50 (-5.09%) 65.81 38.47 - 66.54 0 times
Tue 31 December 2019 65.85 (13.63%) 57.94 56.84 - 66.04 0 times
Mon 31 December 2018 57.95 (-21.89%) 74.64 56.35 - 80.74 0 times
Wed 27 December 2017 74.19 (20.24%) 64.88 63.79 - 74.34 0 times
Fri 30 December 2016 61.70 (0%) 54.87 50.36 - 63.54 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0H appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 125.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW0H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SW0H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.84

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 1 points

Upper Bollinger band is at 128 and lower is at 124, while middle bands are at 125 and 127

Price is coming down

Price action analysis of SP (SW0H) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0H stock. Volume based technical analysis of SP SW0H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0H

DMA (daily moving average) of S P SW0H

DMA period DMA value
5 day DMA 126.44
12 day DMA 125.88
20 day DMA 125.32
35 day DMA 122.92
50 day DMA 120.54
100 day DMA 117.35
150 day DMA 114.58
200 day DMA 110.49

EMA (exponential moving average) of S P SW0H

EMA period EMA current EMA prev EMA prev2
5 day EMA126.05126.42126.49
12 day EMA125.68125.74125.64
20 day EMA124.82124.77124.61
35 day EMA122.78122.63122.42
50 day EMA120.62120.43120.19

SMA (simple moving average) of S P SW0H

SMA period SMA current SMA prev SMA prev2
5 day SMA126.44126.5126.34
12 day SMA125.88125.86125.68
20 day SMA125.32125.19125
35 day SMA122.92122.69122.4
50 day SMA120.54120.33120.09
100 day SMA117.35117.23117.12
150 day SMA114.58114.45114.31
200 day SMA110.49110.35110.2

Videos related to: SP SW0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top