ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1189.08 and 1212.47

Intraday Target 11171.2
Intraday Target 21183.56
Intraday Target 31194.5866666667
Intraday Target 41206.95
Intraday Target 51217.98

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1195.93 (1.16%) 1182.22 1182.22 - 1205.61 0.9413 times
Thu 12 March 2026 1182.22 (2.79%) 1133.43 1131.50 - 1182.22 1.0396 times
Wed 11 March 2026 1150.14 (-2.81%) 1174.40 1141.20 - 1175.75 1.1212 times
Tue 10 March 2026 1183.40 (-0.11%) 1178.37 1175.23 - 1189.19 0.788 times
Mon 09 March 2026 1184.71 (1.59%) 1163.86 1162.67 - 1184.86 0.9932 times
Fri 06 March 2026 1166.17 (-0.09%) 1161.24 1149.83 - 1166.56 0.9608 times
Thu 05 March 2026 1167.27 (-4.19%) 1207.26 1156.24 - 1207.26 1.3982 times
Wed 04 March 2026 1218.26 (0.11%) 1209.53 1201.63 - 1221.15 1.0244 times
Tue 03 March 2026 1216.91 (-2.2%) 1236.79 1200.04 - 1236.79 1.006 times
Mon 02 March 2026 1244.29 (-1.3%) 1257.90 1243.75 - 1266.51 0.7273 times
Fri 27 February 2026 1260.64 (-0.43%) 1268.64 1255.52 - 1283.90 1.1686 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTB are 1163.72 and 1237.83

Weekly Target 11103.57
Weekly Target 21149.75
Weekly Target 31177.68
Weekly Target 41223.86
Weekly Target 51251.79

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1195.93 (2.55%) 1163.86 1131.50 - 1205.61 1.0684 times
Fri 06 March 2026 1166.17 (-7.49%) 1257.90 1149.83 - 1266.51 1.1195 times
Fri 27 February 2026 1260.64 (1.96%) 1238.08 1238.08 - 1286.05 0.9612 times
Fri 20 February 2026 1236.44 (-1.45%) 1252.96 1221.18 - 1256.07 0.672 times
Fri 13 February 2026 1254.60 (0%) 1259.34 1250.57 - 1269.16 0.1829 times
Fri 13 February 2026 1254.60 (2.64%) 1219.08 1195.04 - 1271.87 1.1017 times
Fri 06 February 2026 1222.30 (2.86%) 1191.43 1174.86 - 1241.46 1.4194 times
Fri 30 January 2026 1188.30 (2.71%) 1162.26 1159.02 - 1206.11 1.5035 times
Fri 23 January 2026 1156.91 (-0.18%) 1144.40 1100.95 - 1157.42 0.8409 times
Fri 16 January 2026 1159.02 (6.93%) 1085.44 1082.48 - 1162.72 1.1303 times
Fri 09 January 2026 1083.89 (1.15%) 1070.09 1028.86 - 1084.77 1.2697 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTB are 1096.21 and 1231.22

Monthly Target 11062.97
Monthly Target 21129.45
Monthly Target 31197.98
Monthly Target 41264.46
Monthly Target 51332.99

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1195.93 (-5.13%) 1257.90 1131.50 - 1266.51 0.5178 times
Fri 27 February 2026 1260.64 (6.09%) 1191.43 1174.86 - 1286.05 1.0265 times
Fri 30 January 2026 1188.30 (10.65%) 1071.56 1028.86 - 1206.11 1.1792 times
Wed 31 December 2025 1073.91 (0.66%) 1065.42 1007.45 - 1096.15 1.1161 times
Fri 28 November 2025 1066.84 (7.79%) 997.16 989.77 - 1068.75 0.8654 times
Fri 31 October 2025 989.72 (-12.13%) 1128.76 987.39 - 1136.49 1.2874 times
Tue 30 September 2025 1126.31 (-2.58%) 1154.25 1102.02 - 1165.99 1.032 times
Fri 29 August 2025 1156.09 (3.8%) 1121.17 1107.27 - 1202.20 0.904 times
Thu 31 July 2025 1113.75 (-5.9%) 1185.70 1056.44 - 1194.73 1.1427 times
Mon 30 June 2025 1183.63 (-0.25%) 1183.84 1163.45 - 1210.02 0.9289 times
Fri 30 May 2025 1186.58 (4.59%) 1123.81 1077.78 - 1190.03 1.1182 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTB are 1112.4 and 1369.59

Yearly Target 1913.09
Yearly Target 21054.51
Yearly Target 31170.28
Yearly Target 41311.7
Yearly Target 51427.47

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1195.93 (11.36%) 1071.56 1028.86 - 1286.05 0.2525 times
Wed 31 December 2025 1073.91 (14.45%) 866.18 825.09 - 1210.02 1.1702 times
Tue 26 November 2024 938.35 (41.35%) 662.52 634.27 - 940.99 1.1245 times
Fri 29 December 2023 663.84 (-8.14%) 745.82 625.48 - 758.06 0.9805 times
Wed 21 December 2022 722.69 (2.27%) 706.15 611.73 - 815.73 1.2233 times
Fri 31 December 2021 706.67 (15.05%) 614.62 590.82 - 780.57 1.0279 times
Thu 31 December 2020 614.24 (-8.95%) 677.10 437.34 - 702.55 1.131 times
Tue 31 December 2019 674.59 (15%) 580.91 550.52 - 748.04 1.1656 times
Mon 31 December 2018 586.62 (-34.22%) 891.15 561.56 - 917.34 1.115 times
Wed 27 December 2017 891.81 (10.75%) 928.90 827.27 - 1001.47 0.8095 times
Fri 30 December 2016 805.27 (0%) 818.29 749.18 - 858.26 0.2622 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1197.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1222 and price is deviating by 38 points

Upper Bollinger band is at 1298 and lower is at 1146, while middle bands are at 1184 and 1260

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1188.32 and DjUs DSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSTB stock. Volume based technical analysis of DjUs DSTB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTB

DMA (daily moving average) of Dj Us DSTB

DMA period DMA value
5 day DMA 1179.28
12 day DMA 1203
20 day DMA 1221.52
35 day DMA 1216.09
50 day DMA 1182.65
100 day DMA 1117.97
150 day DMA 1122.77
200 day DMA 1132.55

EMA (exponential moving average) of Dj Us DSTB

EMA period EMA current EMA prev EMA prev2
5 day EMA1184.251178.411176.5
12 day EMA1197.161197.381200.13
20 day EMA1203.521204.321206.64
35 day EMA1190.981190.691191.19
50 day EMA1174.041173.151172.78

SMA (simple moving average) of Dj Us DSTB

SMA period SMA current SMA prev SMA prev2
5 day SMA1179.281173.331170.34
12 day SMA12031209.881216.57
20 day SMA1221.521224.451228.36
35 day SMA1216.091214.971213.71
50 day SMA1182.651180.211178.21
100 day SMA1117.971117.021116.07
150 day SMA1122.771122.411122.09
200 day SMA1132.551132.331132.15

Videos related to: DjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top