Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTB
- DSTB Experts view
- Tomorrow's Movement DSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1292.05 and 1307.87
| Intraday Target 1 | 1280.07 |
| Intraday Target 2 | 1288.21 |
| Intraday Target 3 | 1295.8933333333 |
| Intraday Target 4 | 1304.03 |
| Intraday Target 5 | 1311.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1296.34 (0.27%) | 1290.58 | 1287.76 - 1303.58 | 0.5318 times | Thu 21 May 2026 | 1292.80 (0.09%) | 1290.39 | 1287.34 - 1302.17 | 0.782 times | Wed 20 May 2026 | 1291.64 (-1.35%) | 1300.43 | 1277.04 - 1300.43 | 1.0954 times | Tue 19 May 2026 | 1309.31 (0.14%) | 1304.89 | 1291.43 - 1318.51 | 0.9174 times | Mon 18 May 2026 | 1307.52 (0.96%) | 1294.25 | 1283.33 - 1309.45 | 0.7578 times | Fri 15 May 2026 | 1295.12 (-0.56%) | 1304.71 | 1292.89 - 1309.52 | 1.216 times | Thu 14 May 2026 | 1302.44 (1.84%) | 1288.48 | 1277.96 - 1307.50 | 1.0813 times | Wed 13 May 2026 | 1278.85 (1.05%) | 1268.24 | 1259.73 - 1285.67 | 1.0197 times | Tue 12 May 2026 | 1265.54 (2.42%) | 1246.27 | 1227.95 - 1287.77 | 1.2526 times | Mon 11 May 2026 | 1235.63 (4.77%) | 1189.12 | 1189.12 - 1236.93 | 1.346 times | Fri 08 May 2026 | 1179.42 (-0.45%) | 1188.63 | 1176.90 - 1192.09 | 0.9213 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTB are 1286.69 and 1328.16
| Weekly Target 1 | 1255.83 |
| Weekly Target 2 | 1276.08 |
| Weekly Target 3 | 1297.2966666667 |
| Weekly Target 4 | 1317.55 |
| Weekly Target 5 | 1338.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1296.34 (0.09%) | 1294.25 | 1277.04 - 1318.51 | 0.8453 times | Fri 15 May 2026 | 1295.12 (9.81%) | 1189.12 | 1189.12 - 1309.52 | 1.2243 times | Fri 08 May 2026 | 1179.42 (-0.94%) | 1186.47 | 1176.31 - 1214.44 | 1.1388 times | Fri 01 May 2026 | 1190.64 (4.42%) | 1133.33 | 1117.77 - 1193.83 | 1.4063 times | Fri 24 April 2026 | 1140.21 (4.11%) | 1105.07 | 1075.49 - 1175.10 | 1.0412 times | Fri 17 April 2026 | 1095.18 (-2.63%) | 1125.11 | 1082.04 - 1140.20 | 0.9792 times | Fri 10 April 2026 | 1124.72 (1.79%) | 1104.67 | 1086.24 - 1134.74 | 0.9637 times | Thu 02 April 2026 | 1104.95 (-2.64%) | 1147.71 | 1063.61 - 1153.09 | 1.0089 times | Fri 27 March 2026 | 1134.95 (-4.01%) | 1125.45 | 1116.02 - 1148.43 | 1.0326 times | Tue 17 March 2026 | 1182.32 (-1.14%) | 1204.86 | 1181.12 - 1210.83 | 0.3597 times | Fri 13 March 2026 | 1195.93 (2.55%) | 1163.86 | 1131.50 - 1205.61 | 1.153 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTB are 1236.33 and 1378.53
| Monthly Target 1 | 1121.52 |
| Monthly Target 2 | 1208.93 |
| Monthly Target 3 | 1263.72 |
| Monthly Target 4 | 1351.13 |
| Monthly Target 5 | 1405.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1296.34 (10.38%) | 1181.99 | 1176.31 - 1318.51 | 0.757 times | Thu 30 April 2026 | 1174.43 (2.92%) | 1121.56 | 1063.61 - 1186.67 | 1.0286 times | Tue 31 March 2026 | 1141.08 (-9.48%) | 1257.90 | 1116.02 - 1266.51 | 0.915 times | Fri 27 February 2026 | 1260.64 (6.09%) | 1191.43 | 1174.86 - 1286.05 | 0.9794 times | Fri 30 January 2026 | 1188.30 (10.65%) | 1071.56 | 1028.86 - 1206.11 | 1.1746 times | Wed 31 December 2025 | 1073.91 (0.66%) | 1065.42 | 1007.45 - 1096.15 | 1.1117 times | Fri 28 November 2025 | 1066.84 (7.79%) | 997.16 | 989.77 - 1068.75 | 0.8621 times | Fri 31 October 2025 | 989.72 (-12.13%) | 1128.76 | 987.39 - 1136.49 | 1.2824 times | Tue 30 September 2025 | 1126.31 (-2.58%) | 1154.25 | 1102.02 - 1165.99 | 1.028 times | Fri 29 August 2025 | 1156.09 (3.8%) | 1121.17 | 1107.27 - 1202.20 | 0.8611 times | Thu 31 July 2025 | 1113.75 (-5.9%) | 1185.70 | 1056.44 - 1194.73 | 1.1383 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTB are 1162.6 and 1452.25
| Yearly Target 1 | 924.92 |
| Yearly Target 2 | 1110.63 |
| Yearly Target 3 | 1214.57 |
| Yearly Target 4 | 1400.28 |
| Yearly Target 5 | 1504.22 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1296.34 (20.71%) | 1071.56 | 1028.86 - 1318.51 | 0.4491 times | Wed 31 December 2025 | 1073.91 (14.45%) | 866.18 | 825.09 - 1210.02 | 1.1384 times | Tue 26 November 2024 | 938.35 (41.35%) | 662.52 | 634.27 - 940.99 | 1.097 times | Fri 29 December 2023 | 663.84 (-8.14%) | 745.82 | 625.48 - 758.06 | 0.9507 times | Wed 21 December 2022 | 722.69 (2.27%) | 706.15 | 611.73 - 815.73 | 1.1728 times | Fri 31 December 2021 | 706.67 (15.05%) | 614.62 | 590.82 - 780.57 | 0.9967 times | Thu 31 December 2020 | 614.24 (-8.95%) | 677.10 | 437.34 - 702.55 | 1.1241 times | Tue 31 December 2019 | 674.59 (15%) | 580.91 | 550.52 - 748.04 | 1.1585 times | Mon 31 December 2018 | 586.62 (-34.22%) | 891.15 | 561.56 - 917.34 | 1.1082 times | Wed 27 December 2017 | 891.81 (10.75%) | 928.90 | 827.27 - 1001.47 | 0.8046 times | Fri 30 December 2016 | 805.27 (0%) | 818.29 | 749.18 - 858.26 | 0.2606 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1269.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSTB is strongly bullish. It has broken a strong resistance of 1262 and is expected to move up further.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1230 and price is deviating by 63 points
Upper Bollinger band is at 1355 and lower is at 1106, while middle bands are at 1168 and 1293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1284.28 and DjUs DSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSTB stock. Volume based technical analysis of DjUs DSTB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTB
DMA (daily moving average) of Dj Us DSTB
| DMA period | DMA value |
| 5 day DMA | 1299.52 |
| 12 day DMA | 1269.95 |
| 20 day DMA | 1229.98 |
| 35 day DMA | 1180.98 |
| 50 day DMA | 1170.92 |
| 100 day DMA | 1171.18 |
| 150 day DMA | 1132.52 |
| 200 day DMA | 1132.78 |
EMA (exponential moving average) of Dj Us DSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.76 | 1292.47 | 1292.3 |
| 12 day EMA | 1269.53 | 1264.66 | 1259.54 |
| 20 day EMA | 1242.41 | 1236.74 | 1230.84 |
| 35 day EMA | 1213.9 | 1209.05 | 1204.12 |
| 50 day EMA | 1185.25 | 1180.72 | 1176.15 |
SMA (simple moving average) of Dj Us DSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1299.52 | 1299.28 | 1301.21 |
| 12 day SMA | 1269.95 | 1260.91 | 1252.87 |
| 20 day SMA | 1229.98 | 1222.18 | 1215.82 |
| 35 day SMA | 1180.98 | 1175.51 | 1169.99 |
| 50 day SMA | 1170.92 | 1168.69 | 1166.16 |
| 100 day SMA | 1171.18 | 1169.09 | 1166.92 |
| 150 day SMA | 1132.52 | 1131.35 | 1130.06 |
| 200 day SMA | 1132.78 | 1131.77 | 1130.64 |
Videos related to: DjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
