Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTB
- DSTB Experts view
- Tomorrow's Movement DSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1222.89 and 1239.94
| Intraday Target 1 | 1218.37 |
| Intraday Target 2 | 1227.41 |
| Intraday Target 3 | 1235.4233333333 |
| Intraday Target 4 | 1244.46 |
| Intraday Target 5 | 1252.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1236.44 (-0.22%) | 1243.13 | 1226.39 - 1243.44 | 0.8248 times | Thu 19 February 2026 | 1239.11 (0.84%) | 1228.57 | 1221.18 - 1240.51 | 0.8454 times | Wed 18 February 2026 | 1228.75 (-0.29%) | 1237.21 | 1226.45 - 1238.16 | 0.8092 times | Tue 17 February 2026 | 1232.28 (-1.78%) | 1252.96 | 1229.27 - 1256.07 | 0.9552 times | Fri 13 February 2026 | 1254.60 (0%) | 1259.34 | 1250.57 - 1269.16 | 0.9349 times | Fri 13 February 2026 | 1254.60 (-0.45%) | 1259.34 | 1250.57 - 1269.16 | 0.9349 times | Thu 12 February 2026 | 1260.30 (1.5%) | 1240.77 | 1239.72 - 1271.87 | 1.1339 times | Wed 11 February 2026 | 1241.70 (2.07%) | 1214.18 | 1212.47 - 1253.82 | 1.4174 times | Tue 10 February 2026 | 1216.52 (0.34%) | 1211.45 | 1198.99 - 1220.28 | 1.1279 times | Mon 09 February 2026 | 1212.37 (-0.81%) | 1219.08 | 1195.04 - 1226.49 | 1.0165 times | Fri 06 February 2026 | 1222.30 (0.33%) | 1218.07 | 1205.43 - 1241.46 | 1.2471 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTB are 1211.37 and 1246.26
| Weekly Target 1 | 1203.01 |
| Weekly Target 2 | 1219.72 |
| Weekly Target 3 | 1237.8966666667 |
| Weekly Target 4 | 1254.61 |
| Weekly Target 5 | 1272.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1236.44 (-1.45%) | 1252.96 | 1221.18 - 1256.07 | 0.7116 times | Fri 13 February 2026 | 1254.60 (0%) | 1259.34 | 1250.57 - 1269.16 | 0.1937 times | Fri 13 February 2026 | 1254.60 (2.64%) | 1219.08 | 1195.04 - 1271.87 | 1.1666 times | Fri 06 February 2026 | 1222.30 (2.86%) | 1191.43 | 1174.86 - 1241.46 | 1.5029 times | Fri 30 January 2026 | 1188.30 (2.71%) | 1162.26 | 1159.02 - 1206.11 | 1.592 times | Fri 23 January 2026 | 1156.91 (-0.18%) | 1144.40 | 1100.95 - 1157.42 | 0.8904 times | Fri 16 January 2026 | 1159.02 (6.93%) | 1085.44 | 1082.48 - 1162.72 | 1.1968 times | Fri 09 January 2026 | 1083.89 (1.15%) | 1070.09 | 1028.86 - 1084.77 | 1.3444 times | Fri 02 January 2026 | 1071.60 (-0.48%) | 1075.94 | 1065.12 - 1084.40 | 0.698 times | Fri 26 December 2025 | 1076.73 (1.69%) | 1060.19 | 1060.19 - 1096.15 | 0.7036 times | Fri 19 December 2025 | 1058.86 (1.13%) | 1057.50 | 1056.44 - 1080.06 | 1.7874 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTB are 1205.65 and 1302.66
| Monthly Target 1 | 1130.71 |
| Monthly Target 2 | 1183.58 |
| Monthly Target 3 | 1227.7233333333 |
| Monthly Target 4 | 1280.59 |
| Monthly Target 5 | 1324.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1236.44 (4.05%) | 1191.43 | 1174.86 - 1271.87 | 0.7703 times | Fri 30 January 2026 | 1188.30 (10.65%) | 1071.56 | 1028.86 - 1206.11 | 1.1368 times | Wed 31 December 2025 | 1073.91 (0.66%) | 1065.42 | 1007.45 - 1096.15 | 1.0759 times | Fri 28 November 2025 | 1066.84 (7.79%) | 997.16 | 989.77 - 1068.75 | 0.8343 times | Fri 31 October 2025 | 989.72 (-12.13%) | 1128.76 | 987.39 - 1136.49 | 1.2411 times | Tue 30 September 2025 | 1126.31 (-2.58%) | 1154.25 | 1102.02 - 1165.99 | 0.9949 times | Fri 29 August 2025 | 1156.09 (3.8%) | 1121.17 | 1107.27 - 1202.20 | 0.8715 times | Thu 31 July 2025 | 1113.75 (-5.9%) | 1185.70 | 1056.44 - 1194.73 | 1.1016 times | Mon 30 June 2025 | 1183.63 (-0.25%) | 1183.84 | 1163.45 - 1210.02 | 0.8955 times | Fri 30 May 2025 | 1186.58 (4.59%) | 1123.81 | 1077.78 - 1190.03 | 1.078 times | Wed 30 April 2025 | 1134.53 (5.21%) | 1078.06 | 981.99 - 1138.27 | 1.1932 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTB are 1132.65 and 1375.66
| Yearly Target 1 | 936.05 |
| Yearly Target 2 | 1086.24 |
| Yearly Target 3 | 1179.0566666667 |
| Yearly Target 4 | 1329.25 |
| Yearly Target 5 | 1422.07 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1236.44 (15.13%) | 1071.56 | 1028.86 - 1271.87 | 0.1847 times | Wed 31 December 2025 | 1073.91 (14.45%) | 866.18 | 825.09 - 1210.02 | 1.1784 times | Tue 26 November 2024 | 938.35 (41.35%) | 662.52 | 634.27 - 940.99 | 1.1323 times | Fri 29 December 2023 | 663.84 (-8.14%) | 745.82 | 625.48 - 758.06 | 0.9874 times | Wed 21 December 2022 | 722.69 (2.27%) | 706.15 | 611.73 - 815.73 | 1.2318 times | Fri 31 December 2021 | 706.67 (15.05%) | 614.62 | 590.82 - 780.57 | 1.0351 times | Thu 31 December 2020 | 614.24 (-8.95%) | 677.10 | 437.34 - 702.55 | 1.1388 times | Tue 31 December 2019 | 674.59 (15%) | 580.91 | 550.52 - 748.04 | 1.1737 times | Mon 31 December 2018 | 586.62 (-34.22%) | 891.15 | 561.56 - 917.34 | 1.1227 times | Wed 27 December 2017 | 891.81 (10.75%) | 928.90 | 827.27 - 1001.47 | 0.8151 times | Fri 30 December 2016 | 805.27 (0%) | 818.29 | 749.18 - 858.26 | 0.264 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1228.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1243.29
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1217 and price is deviating by 27 points
Upper Bollinger band is at 1270 and lower is at 1163, while middle bands are at 1190 and 1243
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1237.8 and DjUs DSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSTB stock. Volume based technical analysis of DjUs DSTB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTB
DMA (daily moving average) of Dj Us DSTB
| DMA period | DMA value |
| 5 day DMA | 1238.24 |
| 12 day DMA | 1234.78 |
| 20 day DMA | 1216.19 |
| 35 day DMA | 1168.38 |
| 50 day DMA | 1138.16 |
| 100 day DMA | 1101.36 |
| 150 day DMA | 1113.24 |
| 200 day DMA | 1125.61 |
EMA (exponential moving average) of Dj Us DSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.32 | 1237.76 | 1237.08 |
| 12 day EMA | 1228.76 | 1227.36 | 1225.23 |
| 20 day EMA | 1211.2 | 1208.54 | 1205.32 |
| 35 day EMA | 1176.76 | 1173.25 | 1169.37 |
| 50 day EMA | 1138.67 | 1134.68 | 1130.42 |
SMA (simple moving average) of Dj Us DSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238.24 | 1241.87 | 1246.11 |
| 12 day SMA | 1234.78 | 1232.52 | 1228.25 |
| 20 day SMA | 1216.19 | 1212.22 | 1207.16 |
| 35 day SMA | 1168.38 | 1163.74 | 1159.25 |
| 50 day SMA | 1138.16 | 1134 | 1129.57 |
| 100 day SMA | 1101.36 | 1100.3 | 1099.16 |
| 150 day SMA | 1113.24 | 1112.83 | 1112.36 |
| 200 day SMA | 1125.61 | 1125.08 | 1124.55 |
Videos related to: DjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
