Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTB
- DSTB Experts view
- Tomorrow's Movement DSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1221.75 and 1233.46
| Intraday Target 1 | 1219.41 |
| Intraday Target 2 | 1224.08 |
| Intraday Target 3 | 1231.12 |
| Intraday Target 4 | 1235.79 |
| Intraday Target 5 | 1242.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1228.75 (-0.29%) | 1237.21 | 1226.45 - 1238.16 | 0.7382 times | Tue 17 February 2026 | 1232.28 (-1.78%) | 1252.96 | 1229.27 - 1256.07 | 0.8715 times | Fri 13 February 2026 | 1254.60 (0%) | 1259.34 | 1250.57 - 1269.16 | 0.853 times | Fri 13 February 2026 | 1254.60 (-0.45%) | 1259.34 | 1250.57 - 1269.16 | 0.853 times | Thu 12 February 2026 | 1260.30 (1.5%) | 1240.77 | 1239.72 - 1271.87 | 1.0345 times | Wed 11 February 2026 | 1241.70 (2.07%) | 1214.18 | 1212.47 - 1253.82 | 1.2931 times | Tue 10 February 2026 | 1216.52 (0.34%) | 1211.45 | 1198.99 - 1220.28 | 1.029 times | Mon 09 February 2026 | 1212.37 (-0.81%) | 1219.08 | 1195.04 - 1226.49 | 0.9274 times | Fri 06 February 2026 | 1222.30 (0.33%) | 1218.07 | 1205.43 - 1241.46 | 1.1378 times | Thu 05 February 2026 | 1218.34 (0.74%) | 1209.38 | 1209.38 - 1233.80 | 1.2625 times | Wed 04 February 2026 | 1209.38 (1.82%) | 1201.29 | 1191.04 - 1209.50 | 1.4576 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTB are 1212.79 and 1242.41
| Weekly Target 1 | 1207.47 |
| Weekly Target 2 | 1218.11 |
| Weekly Target 3 | 1237.09 |
| Weekly Target 4 | 1247.73 |
| Weekly Target 5 | 1266.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1228.75 (-2.06%) | 1252.96 | 1226.45 - 1256.07 | 0.3786 times | Fri 13 February 2026 | 1254.60 (0%) | 1259.34 | 1250.57 - 1269.16 | 0.2006 times | Fri 13 February 2026 | 1254.60 (2.64%) | 1219.08 | 1195.04 - 1271.87 | 1.2084 times | Fri 06 February 2026 | 1222.30 (2.86%) | 1191.43 | 1174.86 - 1241.46 | 1.5568 times | Fri 30 January 2026 | 1188.30 (2.71%) | 1162.26 | 1159.02 - 1206.11 | 1.6491 times | Fri 23 January 2026 | 1156.91 (-0.18%) | 1144.40 | 1100.95 - 1157.42 | 0.9223 times | Fri 16 January 2026 | 1159.02 (6.93%) | 1085.44 | 1082.48 - 1162.72 | 1.2397 times | Fri 09 January 2026 | 1083.89 (1.15%) | 1070.09 | 1028.86 - 1084.77 | 1.3926 times | Fri 02 January 2026 | 1071.60 (-0.48%) | 1075.94 | 1065.12 - 1084.40 | 0.723 times | Fri 26 December 2025 | 1076.73 (1.69%) | 1060.19 | 1060.19 - 1096.15 | 0.7288 times | Fri 19 December 2025 | 1058.86 (1.13%) | 1057.50 | 1056.44 - 1080.06 | 1.8515 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTB are 1201.81 and 1298.82
| Monthly Target 1 | 1128.15 |
| Monthly Target 2 | 1178.45 |
| Monthly Target 3 | 1225.16 |
| Monthly Target 4 | 1275.46 |
| Monthly Target 5 | 1322.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1228.75 (3.4%) | 1191.43 | 1174.86 - 1271.87 | 0.701 times | Fri 30 January 2026 | 1188.30 (10.65%) | 1071.56 | 1028.86 - 1206.11 | 1.1453 times | Wed 31 December 2025 | 1073.91 (0.66%) | 1065.42 | 1007.45 - 1096.15 | 1.084 times | Fri 28 November 2025 | 1066.84 (7.79%) | 997.16 | 989.77 - 1068.75 | 0.8406 times | Fri 31 October 2025 | 989.72 (-12.13%) | 1128.76 | 987.39 - 1136.49 | 1.2504 times | Tue 30 September 2025 | 1126.31 (-2.58%) | 1154.25 | 1102.02 - 1165.99 | 1.0024 times | Fri 29 August 2025 | 1156.09 (3.8%) | 1121.17 | 1107.27 - 1202.20 | 0.8781 times | Thu 31 July 2025 | 1113.75 (-5.9%) | 1185.70 | 1056.44 - 1194.73 | 1.1099 times | Mon 30 June 2025 | 1183.63 (-0.25%) | 1183.84 | 1163.45 - 1210.02 | 0.9022 times | Fri 30 May 2025 | 1186.58 (4.59%) | 1123.81 | 1077.78 - 1190.03 | 1.0861 times | Wed 30 April 2025 | 1134.53 (5.21%) | 1078.06 | 981.99 - 1138.27 | 1.2022 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTB are 1128.81 and 1371.82
| Yearly Target 1 | 933.48 |
| Yearly Target 2 | 1081.12 |
| Yearly Target 3 | 1176.4933333333 |
| Yearly Target 4 | 1324.13 |
| Yearly Target 5 | 1419.5 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1228.75 (14.42%) | 1071.56 | 1028.86 - 1271.87 | 0.1776 times | Wed 31 December 2025 | 1073.91 (14.45%) | 866.18 | 825.09 - 1210.02 | 1.1792 times | Tue 26 November 2024 | 938.35 (41.35%) | 662.52 | 634.27 - 940.99 | 1.1331 times | Fri 29 December 2023 | 663.84 (-8.14%) | 745.82 | 625.48 - 758.06 | 0.9881 times | Wed 21 December 2022 | 722.69 (2.27%) | 706.15 | 611.73 - 815.73 | 1.2327 times | Fri 31 December 2021 | 706.67 (15.05%) | 614.62 | 590.82 - 780.57 | 1.0358 times | Thu 31 December 2020 | 614.24 (-8.95%) | 677.10 | 437.34 - 702.55 | 1.1397 times | Tue 31 December 2019 | 674.59 (15%) | 580.91 | 550.52 - 748.04 | 1.1746 times | Mon 31 December 2018 | 586.62 (-34.22%) | 891.15 | 561.56 - 917.34 | 1.1235 times | Wed 27 December 2017 | 891.81 (10.75%) | 928.90 | 827.27 - 1001.47 | 0.8157 times | Fri 30 December 2016 | 805.27 (0%) | 818.29 | 749.18 - 858.26 | 0.2642 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1225.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1243.29
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1208 and price is deviating by 33 points
Upper Bollinger band is at 1273 and lower is at 1142, while middle bands are at 1175 and 1240
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1233.58 and DjUs DSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSTB stock. Volume based technical analysis of DjUs DSTB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTB
DMA (daily moving average) of Dj Us DSTB
| DMA period | DMA value |
| 5 day DMA | 1246.11 |
| 12 day DMA | 1228.25 |
| 20 day DMA | 1207.16 |
| 35 day DMA | 1159.25 |
| 50 day DMA | 1129.57 |
| 100 day DMA | 1099.16 |
| 150 day DMA | 1112.36 |
| 200 day DMA | 1124.55 |
EMA (exponential moving average) of Dj Us DSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.08 | 1241.25 | 1245.74 |
| 12 day EMA | 1225.24 | 1224.6 | 1223.2 |
| 20 day EMA | 1205.4 | 1202.94 | 1199.85 |
| 35 day EMA | 1170.42 | 1166.99 | 1163.15 |
| 50 day EMA | 1133.43 | 1129.54 | 1125.35 |
SMA (simple moving average) of Dj Us DSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1246.11 | 1248.7 | 1245.54 |
| 12 day SMA | 1228.25 | 1225.18 | 1221.52 |
| 20 day SMA | 1207.16 | 1202.34 | 1196.96 |
| 35 day SMA | 1159.25 | 1155.03 | 1150.59 |
| 50 day SMA | 1129.57 | 1125.29 | 1121.06 |
| 100 day SMA | 1099.16 | 1098.15 | 1096.96 |
| 150 day SMA | 1112.36 | 1112.02 | 1111.53 |
| 200 day SMA | 1124.55 | 1124.05 | 1123.48 |
Videos related to: DjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
