Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTB
- DSTB Experts view
- Tomorrow's Movement DSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1250.81 and 1267.55
| Intraday Target 1 | 1238.25 |
| Intraday Target 2 | 1246.63 |
| Intraday Target 3 | 1254.99 |
| Intraday Target 4 | 1263.37 |
| Intraday Target 5 | 1271.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1255.01 (-0.11%) | 1248.86 | 1246.61 - 1263.35 | 0.8364 times | Thu 01 October 2026 | 1256.42 (-1.16%) | 1270.76 | 1248.13 - 1271.46 | 0.8456 times | Wed 30 September 2026 | 1271.20 (-1.7%) | 1297.96 | 1269.51 - 1298.64 | 1.0564 times | Tue 29 September 2026 | 1293.24 (-0.11%) | 1281.89 | 1277.85 - 1293.25 | 0.9315 times | Mon 28 September 2026 | 1294.68 (1.37%) | 1277.22 | 1274.11 - 1296.52 | 0.8729 times | Fri 25 September 2026 | 1277.22 (-0.41%) | 1275.27 | 1260.27 - 1278.07 | 0.7717 times | Thu 24 September 2026 | 1282.46 (0.22%) | 1290.24 | 1281.43 - 1304.03 | 0.9368 times | Wed 23 September 2026 | 1279.63 (0.36%) | 1271.12 | 1267.23 - 1291.55 | 1.499 times | Tue 22 September 2026 | 1275.08 (1.1%) | 1263.81 | 1256.02 - 1284.95 | 1.1248 times | Mon 21 September 2026 | 1261.22 (-0.84%) | 1264.33 | 1253.58 - 1268.48 | 1.1248 times | Fri 18 September 2026 | 1271.85 (-0.77%) | 1269.34 | 1257.65 - 1285.22 | 1.9684 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTB are 1224.8 and 1276.83
| Weekly Target 1 | 1214.72 |
| Weekly Target 2 | 1234.87 |
| Weekly Target 3 | 1266.7533333333 |
| Weekly Target 4 | 1286.9 |
| Weekly Target 5 | 1318.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1255.01 (-1.74%) | 1277.22 | 1246.61 - 1298.64 | 0.7858 times | Fri 25 September 2026 | 1277.22 (0.42%) | 1264.33 | 1253.58 - 1304.03 | 0.944 times | Fri 18 September 2026 | 1271.85 (-0.7%) | 1286.96 | 1257.65 - 1311.39 | 1.0908 times | Fri 11 September 2026 | 1280.85 (3.37%) | 1239.92 | 1227.89 - 1299.71 | 0.7574 times | Fri 04 September 2026 | 1239.10 (-3.43%) | 1283.10 | 1237.35 - 1293.64 | 0.9106 times | Fri 28 August 2026 | 1283.16 (2.47%) | 1255.83 | 1255.83 - 1308.03 | 0.8258 times | Fri 21 August 2026 | 1252.20 (-0.67%) | 1249.65 | 1221.95 - 1286.06 | 1.2689 times | Fri 14 August 2026 | 1260.63 (-0.77%) | 1270.54 | 1225.71 - 1270.54 | 0.986 times | Fri 07 August 2026 | 1270.39 (-0.47%) | 1287.08 | 1241.36 - 1287.08 | 1.1179 times | Fri 31 July 2026 | 1276.33 (-2.64%) | 1311.00 | 1263.28 - 1402.96 | 1.3127 times | Fri 24 July 2026 | 1311.00 (-0.47%) | 1313.11 | 1283.46 - 1346.48 | 0.9443 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTB are 1238.39 and 1263.24
| Monthly Target 1 | 1232.84 |
| Monthly Target 2 | 1243.93 |
| Monthly Target 3 | 1257.6933333333 |
| Monthly Target 4 | 1268.78 |
| Monthly Target 5 | 1282.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1255.01 (-1.27%) | 1270.76 | 1246.61 - 1271.46 | 0.0742 times | Wed 30 September 2026 | 1271.20 (0.88%) | 1274.83 | 1227.89 - 1311.39 | 1.0123 times | Mon 31 August 2026 | 1260.09 (-1.27%) | 1287.08 | 1221.95 - 1308.03 | 1.1302 times | Fri 31 July 2026 | 1276.33 (2.34%) | 1240.11 | 1213.28 - 1402.96 | 0.9752 times | Tue 30 June 2026 | 1247.17 (2.41%) | 1209.44 | 1177.05 - 1277.31 | 1.1281 times | Fri 29 May 2026 | 1217.85 (3.7%) | 1181.99 | 1176.31 - 1318.51 | 1.0751 times | Thu 30 April 2026 | 1174.43 (2.92%) | 1121.56 | 1063.61 - 1186.67 | 1.1559 times | Tue 31 March 2026 | 1141.08 (-9.48%) | 1257.90 | 1116.02 - 1266.51 | 1.0283 times | Fri 27 February 2026 | 1260.64 (6.09%) | 1191.43 | 1174.86 - 1286.05 | 1.1007 times | Fri 30 January 2026 | 1188.30 (10.65%) | 1071.56 | 1028.86 - 1206.11 | 1.32 times | Wed 31 December 2025 | 1073.91 (0.66%) | 1065.42 | 1007.45 - 1096.15 | 1.2494 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTB are 1141.94 and 1516.04
| Yearly Target 1 | 854.84 |
| Yearly Target 2 | 1054.93 |
| Yearly Target 3 | 1228.9433333333 |
| Yearly Target 4 | 1429.03 |
| Yearly Target 5 | 1603.04 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1255.01 (16.86%) | 1071.56 | 1028.86 - 1402.96 | 0.7935 times | Wed 31 December 2025 | 1073.91 (14.45%) | 866.18 | 825.09 - 1210.02 | 1.0973 times | Tue 26 November 2024 | 938.35 (41.35%) | 662.52 | 634.27 - 940.99 | 1.0575 times | Fri 29 December 2023 | 663.84 (-8.14%) | 745.82 | 625.48 - 758.06 | 0.9164 times | Wed 21 December 2022 | 722.69 (2.27%) | 706.15 | 611.73 - 815.73 | 1.1305 times | Fri 31 December 2021 | 706.67 (15.05%) | 614.62 | 590.82 - 780.57 | 0.9607 times | Thu 31 December 2020 | 614.24 (-8.95%) | 677.10 | 437.34 - 702.55 | 1.0836 times | Tue 31 December 2019 | 674.59 (15%) | 580.91 | 550.52 - 748.04 | 1.1167 times | Mon 31 December 2018 | 586.62 (-34.22%) | 891.15 | 561.56 - 917.34 | 1.0682 times | Wed 27 December 2017 | 891.81 (10.75%) | 928.90 | 827.27 - 1001.47 | 0.7755 times | Fri 30 December 2016 | 805.27 (0%) | 811.01 | 749.18 - 835.18 | 0.2078 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1273.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1265.4
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1275 and price is deviating by 19 points
Upper Bollinger band is at 1311 and lower is at 1239, while middle bands are at 1257 and 1293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1274.8 and DjUs DSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSTB stock. Volume based technical analysis of DjUs DSTB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTB
DMA (daily moving average) of Dj Us DSTB
| DMA period | DMA value |
| 5 day DMA | 1274.11 |
| 12 day DMA | 1274.98 |
| 20 day DMA | 1274.31 |
| 35 day DMA | 1270.68 |
| 50 day DMA | 1272.8 |
| 100 day DMA | 1262.99 |
| 150 day DMA | 1229.13 |
| 200 day DMA | 1204.16 |
EMA (exponential moving average) of Dj Us DSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1267.14 | 1273.2 | 1281.59 |
| 12 day EMA | 1273.1 | 1276.39 | 1280.02 |
| 20 day EMA | 1274.13 | 1276.14 | 1278.22 |
| 35 day EMA | 1275.42 | 1276.62 | 1277.81 |
| 50 day EMA | 1275.53 | 1276.37 | 1277.18 |
SMA (simple moving average) of Dj Us DSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1274.11 | 1278.55 | 1283.76 |
| 12 day SMA | 1274.98 | 1277.88 | 1281.5 |
| 20 day SMA | 1274.31 | 1274.55 | 1275.17 |
| 35 day SMA | 1270.68 | 1270.55 | 1269.89 |
| 50 day SMA | 1272.8 | 1273.64 | 1274.78 |
| 100 day SMA | 1262.99 | 1262.32 | 1261.72 |
| 150 day SMA | 1229.13 | 1229.03 | 1228.84 |
| 200 day SMA | 1204.16 | 1202.96 | 1201.78 |
Videos related to: DjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
