Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DJ US TOBACCO DSTB technical analysis buy or sell
Munafa technical analysis DJ US TOBACCO DSTB technical analysis buy or sell Analysis of DJ US TOBACCO DSTB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 1252.20 | 1272.51 | 1272.51 | 1250.22 |
| 20 Thu Aug | 1272.51 | 1254.56 | 1286.06 | 1254.56 |
| 19 Wed Aug | 1260.11 | 1247.88 | 1264.79 | 1242.18 |
| 18 Tue Aug | 1244.59 | 1223.24 | 1250.01 | 1223.24 |
| 17 Mon Aug | 1223.24 | 1249.65 | 1254.42 | 1221.95 |
Stock of DJ US TOBACCO closed at 1252.20 and it opened at 1272.51
It moved inside a range of 1250.22 and 1272.51
52 week High is 1402.96 and 52 week Low is 987.39
Financial Year High is 1402.96 and Low is 1063.61
This year High is 1402.96 and Low is 1028.86
DJ US TOBACCO DSTB Daily Analysis to buy or sell
As per my analysis of DJ US TOBACCO DSTB, 12 day returns for DJ US TOBACCO DSTB have been negative, with total returns of -7.73, which is -0.61% with investment starting at 1259.93.
An investment of 100,000 bucks in DJ US TOBACCO would have become 99390 bucks today.
DJ US TOBACCO DSTB moves in a range of 16.3 points on a day to day basis. This means that a total of approx 16.3 plus points of returns can be expected in a bullish day, and a total of 16.3 minus points can be expected in a bearish day.
This is about 1.3% of returns per day.
DJ US TOBACCO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DJ US TOBACCO DSTB at this time.
It appears as if DJ US TOBACCO DSTB gave a large move recently.
Stock of DJ US TOBACCO (DSTB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DJ US TOBACCO is bearish for shortterm, and stock might move down till 1234 or till 1192.7. Use a stoploss of 1268.42 and if the stock hits stoploss, then it can shoot up till 1302.85
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DJ US TOBACCO DSTB
Candle stick analysis of DJ US TOBACCO as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US TOBACCO are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 0
DJ US TOBACCO is moving towards a low expiry
DJ US TOBACCO is forming a DOJI candle
Candle stick analysis of DJ US TOBACCO as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US TOBACCO are:
HL: 2.5 HC: 1.1 LC: 1.4 OC: 2.5
DJ US TOBACCO is moving towards a high expiry
Candle stick analysis of DJ US TOBACCO as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US TOBACCO are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 1.4
DJ US TOBACCO is moving towards a high expiry
Candle stick analysis of DJ US TOBACCO as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US TOBACCO are:
HL: 2.2 HC: 0.4 LC: 1.8 OC: 2.2
DJ US TOBACCO is moving towards a high expiry
Candle stick analysis of DJ US TOBACCO as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US TOBACCO are:
HL: 2.7 HC: 2.6 LC: 0.1 OC: 0.4
DJ US TOBACCO is moving towards a low expiry
DJ US TOBACCO is forming a DOJI candle
DJ US TOBACCO DSTB Weekly Analysis to buy or sell
As per my analysis of DJ US TOBACCO DSTB, 12 week returns for DJ US TOBACCO DSTB have been negative, with total returns of -11.32, which is -0.9% with investment starting at 1263.52.
An investment of 100,000 bucks in DJ US TOBACCO would have become 99100 bucks today.
DJ US TOBACCO DSTB moves in a range of 22.9 points on a week to week basis. This means that a total of approx 22.9 plus points of returns can be expected in a bullish week, and a total of 22.9 minus points can be expected in a bearish week.
This is about 1.83% of returns per week.
Weekly Candle Stick analysis of DJ US TOBACCO DSTB
Candle stick analysis of DJ US TOBACCO as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US TOBACCO are:
HL: 5.3 HC: 2.7 LC: 2.5 OC: 2.9
DJ US TOBACCO is moving towards a low expiry
Candle stick analysis of DJ US TOBACCO as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US TOBACCO are:
HL: 3.7 HC: 0.8 LC: 2.9 OC: 0
DJ US TOBACCO is moving towards a high expiry
DJ US TOBACCO is forming a DOJI candle
Candle stick analysis of DJ US TOBACCO as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US TOBACCO are:
HL: 3.7 HC: 1.3 LC: 2.3 OC: 0
DJ US TOBACCO is moving towards a high expiry
DJ US TOBACCO is forming a DOJI candle
Candle stick analysis of DJ US TOBACCO as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US TOBACCO are:
HL: 11.1 HC: 9.9 LC: 1 OC: 7
DJ US TOBACCO is moving towards a low expiry
Candle stick analysis of DJ US TOBACCO as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US TOBACCO are:
HL: 1.8 HC: 1 LC: 0.8 OC: 1.5
DJ US TOBACCO is moving towards a low expiry
DJ US TOBACCO DSTB Monthly Analysis to buy or sell
As per my analysis of DJ US TOBACCO DSTB, 12 month returns for DJ US TOBACCO DSTB have been positive, with total returns of 114.73, which is 10.09% with investment starting at 1137.47.
An investment of 100,000 bucks in DJ US TOBACCO would have become 110090 bucks today.
DJ US TOBACCO DSTB moves in a range of 61.8 points on a month to month basis. This means that a total of approx 61.8 plus points of returns can be expected in a bullish month, and a total of 61.8 minus points can be expected in a bearish month.
This is about 4.94% of returns per month.
Monthly Candle Stick analysis of DJ US TOBACCO DSTB
Candle stick analysis of DJ US TOBACCO as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US TOBACCO are:
HL: 5.3 HC: 2.8 LC: 2.5 OC: 0
DJ US TOBACCO is moving towards a low expiry
DJ US TOBACCO is forming a DOJI candle
Candle stick analysis of DJ US TOBACCO as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US TOBACCO are:
HL: 15.6 HC: 9.9 LC: 5.2 OC: 11.7
DJ US TOBACCO is moving towards a low expiry
Candle stick analysis of DJ US TOBACCO as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US TOBACCO are:
HL: 8.2 HC: 1.4 LC: 6.7 OC: 5.3
DJ US TOBACCO is moving towards a high expiry
Candle stick analysis of DJ US TOBACCO as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US TOBACCO are:
HL: 18 HC: 8.3 LC: 9 OC: 16.3
DJ US TOBACCO is moving towards a high expiry
Candle stick analysis of DJ US TOBACCO as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US TOBACCO are:
HL: 10.5 HC: 3.1 LC: 7.2 OC: 2.4
DJ US TOBACCO is moving towards a high expiry
Videos related to: Munafa technical analysis DJ US TOBACCO DSTB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
