Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DJ US TOBACCO DSTB technical analysis buy or sell
Munafa technical analysis DJ US TOBACCO DSTB technical analysis buy or sell Analysis of DJ US TOBACCO DSTB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Tue Jun | 1253.25 | 1240.82 | 1266.89 | 1236.37 |
| 15 Mon Jun | 1239.28 | 1263.52 | 1263.52 | 1233.79 |
| 12 Fri Jun | 1263.52 | 1244.84 | 1267.49 | 1241.99 |
| 11 Thu Jun | 1243.73 | 1269.61 | 1273.62 | 1242.23 |
| 10 Wed Jun | 1263.20 | 1241.42 | 1263.63 | 1239.13 |
Stock of DJ US TOBACCO closed at 1253.25 and it opened at 1240.82
It moved inside a range of 1236.37 and 1266.89
52 week High is 1318.51 and 52 week Low is 987.39
Financial Year High is 1318.51 and Low is 1063.61
This year High is 1318.51 and Low is 1028.86
DJ US TOBACCO DSTB Daily Analysis to buy or sell
As per my analysis of DJ US TOBACCO DSTB, 12 day returns for DJ US TOBACCO DSTB have been positive, with total returns of 63.01, which is 5.29% with investment starting at 1190.24.
An investment of 100,000 bucks in DJ US TOBACCO would have become 105290 bucks today.
DJ US TOBACCO DSTB moves in a range of 17.4 points on a day to day basis. This means that a total of approx 17.4 plus points of returns can be expected in a bullish day, and a total of 17.4 minus points can be expected in a bearish day.
This is about 1.39% of returns per day.
DJ US TOBACCO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DJ US TOBACCO DSTB at this time.
It appears as if DJ US TOBACCO DSTB gave a large move recently.
Stock of DJ US TOBACCO (DSTB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DJ US TOBACCO is bullish for shortterm, and stock might move up till 1278.3 or till 1317.1. Use a stoploss of 1245.86 and if this stock hits its stoploss, then it can fall down till 1213.46
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DJ US TOBACCO DSTB
Candle stick analysis of DJ US TOBACCO as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US TOBACCO are:
HL: 2.5 HC: 1.1 LC: 1.4 OC: 2.1
DJ US TOBACCO is moving towards a high expiry
Candle stick analysis of DJ US TOBACCO as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US TOBACCO are:
HL: 2.4 HC: 2 LC: 0.4 OC: 0
DJ US TOBACCO is moving towards a low expiry
DJ US TOBACCO is forming a DOJI candle
Candle stick analysis of DJ US TOBACCO as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US TOBACCO are:
HL: 2.1 HC: 0.3 LC: 1.7 OC: 1.8
DJ US TOBACCO is moving towards a high expiry
Candle stick analysis of DJ US TOBACCO as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US TOBACCO are:
HL: 2.5 HC: 2.4 LC: 0.1 OC: 0.3
DJ US TOBACCO is moving towards a low expiry
DJ US TOBACCO is forming a DOJI candle
Candle stick analysis of DJ US TOBACCO as on 10 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US TOBACCO are:
HL: 2 HC: 0 LC: 1.9 OC: 1.8
DJ US TOBACCO is moving towards a high expiry
DJ US TOBACCO DSTB Weekly Analysis to buy or sell
As per my analysis of DJ US TOBACCO DSTB, 12 week returns for DJ US TOBACCO DSTB have been positive, with total returns of 128.53, which is 11.43% with investment starting at 1124.72.
An investment of 100,000 bucks in DJ US TOBACCO would have become 111430 bucks today.
DJ US TOBACCO DSTB moves in a range of 34.6 points on a week to week basis. This means that a total of approx 34.6 plus points of returns can be expected in a bullish week, and a total of 34.6 minus points can be expected in a bearish week.
This is about 2.76% of returns per week.
Weekly Candle Stick analysis of DJ US TOBACCO DSTB
Candle stick analysis of DJ US TOBACCO as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US TOBACCO are:
HL: 2.7 HC: 1.1 LC: 1.6 OC: 0.3
DJ US TOBACCO is moving towards a high expiry
DJ US TOBACCO is forming a DOJI candle
Candle stick analysis of DJ US TOBACCO as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US TOBACCO are:
HL: 6.3 HC: 0.8 LC: 5.4 OC: 3
DJ US TOBACCO is moving towards a high expiry
Candle stick analysis of DJ US TOBACCO as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US TOBACCO are:
HL: 6.3 HC: 1.2 LC: 5 OC: 3.4
DJ US TOBACCO is moving towards a high expiry
Candle stick analysis of DJ US TOBACCO as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US TOBACCO are:
HL: 7.6 HC: 6.7 LC: 0.8 OC: 0
DJ US TOBACCO is moving towards a low expiry
DJ US TOBACCO is forming a DOJI candle
Candle stick analysis of DJ US TOBACCO as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US TOBACCO are:
HL: 3.3 HC: 1.7 LC: 1.5 OC: 1.9
DJ US TOBACCO is moving towards a low expiry
DJ US TOBACCO DSTB Monthly Analysis to buy or sell
As per my analysis of DJ US TOBACCO DSTB, 12 month returns for DJ US TOBACCO DSTB have been positive, with total returns of 165.54, which is 15.22% with investment starting at 1087.71.
An investment of 100,000 bucks in DJ US TOBACCO would have become 115220 bucks today.
DJ US TOBACCO DSTB moves in a range of 70.7 points on a month to month basis. This means that a total of approx 70.7 plus points of returns can be expected in a bullish month, and a total of 70.7 minus points can be expected in a bearish month.
This is about 5.64% of returns per month.
Monthly Candle Stick analysis of DJ US TOBACCO DSTB
Candle stick analysis of DJ US TOBACCO as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US TOBACCO are:
HL: 8.2 HC: 1.6 LC: 6.5 OC: 5.3
DJ US TOBACCO is moving towards a high expiry
Candle stick analysis of DJ US TOBACCO as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US TOBACCO are:
HL: 18 HC: 8.3 LC: 9 OC: 16.3
DJ US TOBACCO is moving towards a high expiry
Candle stick analysis of DJ US TOBACCO as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US TOBACCO are:
HL: 10.5 HC: 3.1 LC: 7.2 OC: 2.4
DJ US TOBACCO is moving towards a high expiry
Candle stick analysis of DJ US TOBACCO as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US TOBACCO are:
HL: 13.5 HC: 11.6 LC: 1.7 OC: 0.7
DJ US TOBACCO is moving towards a low expiry
Candle stick analysis of DJ US TOBACCO as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US TOBACCO are:
HL: 9.5 HC: 2 LC: 7.3 OC: 7.9
DJ US TOBACCO is moving towards a high expiry
Videos related to: Munafa technical analysis DJ US TOBACCO DSTB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
