ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSTB Historical charts - DJ US TOBACCO

Historical charts for Stock DSTB - Share DJ US TOBACCO trades in INDICES

Moving Averages for

  • 5Day Average: 1047.26
  • 12Day Average: 1050.56
  • 20Day Average: 1048.6
  • 50Day Average: 1071.01
  • 100Day Average: 1105.38
  • 150Day Average: 1123.63

DSTB Indicators & signals

Indicator MACD (12,26,9)

1046.53, 1053.07, -6.41
Indicator MACD is in negative zone

Indicator ADX (14)

35.68, 17.32, 36.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1020.42 1008.07 to 1035.12 -1.49% 1.15 times
03 Wed Dec 2025 1035.89 1035.32 to 1058.22 -1.54% 0.99 times
02 Tue Dec 2025 1052.06 1045.65 to 1063.18 -0.85% 0.99 times
01 Mon Dec 2025 1061.10 1056.30 to 1068.71 -0.54% 0.85 times
28 Fri Nov 2025 1066.84 1055.03 to 1066.84 0.61% 0.38 times
26 Wed Nov 2025 1060.40 1059.55 to 1068.72 -0.25% 0.76 times
25 Tue Nov 2025 1063.02 1033.59 to 1066.91 3.49% 1.28 times
24 Mon Nov 2025 1027.13 1021.30 to 1052.63 -2.34% 1.98 times
21 Fri Nov 2025 1051.77 1048.57 to 1067.98 -0.18% 1.23 times
20 Thu Nov 2025 1053.69 1047.85 to 1058.64 -0.19% 0.77 times
19 Wed Nov 2025 1055.74 1048.26 to 1063.06 -0.27% 0.77 times
18 Tue Nov 2025 1058.62 1041.81 to 1068.75 1.84% 1.11 times

Technical analysis forecast for DSTB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSTB DSTB at this time. Stock is falling and might fall more.

It appears as if DSTB DSTB gave a large move recently.

Stock of DSTB (DSTB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for DSTB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1020.6, for a target of 1036.5 or 1049.74

Tomorrow's movement Prediction of DSTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1044.07

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSTB Historical charts - Share DJ US TOBACCO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSTB Historical charts - Share DJ US TOBACCO

 

Back to top