ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSTB Historical charts - DJ US TOBACCO

Historical charts for Stock DSTB - Share DJ US TOBACCO trades in INDICES

Moving Averages for

  • 5Day Average: 1067.47
  • 12Day Average: 1043.96
  • 20Day Average: 1047.29
  • 50Day Average: 1056.33
  • 100Day Average: 1095.26
  • 150Day Average: 1117.38

DSTB Indicators & signals

Indicator MACD (12,26,9)

1053.51, 1051.61, -2.55
Indicator MACD is in positive zone

Indicator ADX (14)

0.12, 23.18, 23.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 1058.86 1058.64 to 1075.75 -0.37% 3.61 times
18 Thu Dec 2025 1062.80 1059.38 to 1073.79 -0.97% 1.02 times
17 Wed Dec 2025 1073.18 1063.73 to 1080.06 0.22% 1.1 times
16 Tue Dec 2025 1070.78 1067.39 to 1079.51 -0.09% 1.06 times
15 Mon Dec 2025 1071.75 1056.44 to 1077.96 2.36% 1.28 times
12 Fri Dec 2025 1047.01 1024.85 to 1047.11 1.27% 1.02 times
11 Thu Dec 2025 1033.83 1030.84 to 1045.10 0.57% 0.83 times
10 Wed Dec 2025 1027.99 1018.10 to 1032.06 -0.02% 1.19 times
09 Tue Dec 2025 1028.23 1016.89 to 1031.42 1.02% 0.76 times
08 Mon Dec 2025 1017.83 1007.45 to 1025.09 0.29% 0.95 times
05 Fri Dec 2025 1014.89 1012.50 to 1022.58 -0.54% 0.79 times
04 Thu Dec 2025 1020.42 1008.07 to 1035.12 -1.49% 1.08 times

Technical analysis forecast of DSTB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSTB DSTB at this time. Stock is rising and might rise more.

It appears as if DSTB DSTB gave a large move recently.

Stock of DSTB (DSTB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSTB is bullish for shortterm, and stock might move up till 1070.2 or till 1093.1. Use a stoploss of 1051.05 and if this stock hits its stoploss, then it can fall down till 1031.92

Tomorrow's movement Prediction of DSTB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSTB Historical charts - Share DJ US TOBACCO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSTB Historical charts - Share DJ US TOBACCO

 

Back to top