ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSTB Historical charts - DJ US TOBACCO

Historical charts for Stock DSTB - Share DJ US TOBACCO trades in INDICES

Moving Averages for

  • 5Day Average: 1257.8
  • 12Day Average: 1266.12
  • 20Day Average: 1263.84
  • 50Day Average: 1271.3
  • 100Day Average: 1245.69
  • 150Day Average: 1224.33

DSTB Indicators & signals

Indicator MACD (12,26,9)

1264.22, 1265.09, -1.66
Indicator MACD is in negative zone

Indicator ADX (14)

9.99, 28.12, 23.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1280.85 1277.82 to 1299.71 0.57% 0.99 times
10 Thu Sep 2026 1273.63 1266.83 to 1286.72 1.94% 0.95 times
09 Wed Sep 2026 1249.34 1227.89 to 1252.50 0.26% 0.92 times
08 Tue Sep 2026 1246.06 1239.92 to 1259.97 0.56% 1.37 times
04 Fri Sep 2026 1239.10 1237.35 to 1258.25 -1.65% 0.87 times
03 Thu Sep 2026 1259.86 1259.81 to 1277.19 -0.7% 0.68 times
02 Wed Sep 2026 1268.77 1248.18 to 1277.76 0.3% 1.05 times
01 Tue Sep 2026 1265.01 1265.01 to 1293.64 0.39% 1.2 times
31 Mon Aug 2026 1260.09 1258.88 to 1283.10 -1.8% 1.29 times
28 Fri Aug 2026 1283.16 1271.05 to 1286.17 0.94% 0.83 times
27 Thu Aug 2026 1271.26 1269.95 to 1289.48 -1.93% 0.84 times
26 Wed Aug 2026 1296.27 1291.78 to 1308.03 0.49% 0.93 times

Technical analysis forecast of DSTB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSTB DSTB at this time. Stock is rising and might rise more.

It appears as if DSTB DSTB gave a large move recently.

Stock of DSTB (DSTB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSTB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1282.4 as stoploss in an intra day sell trade for a target of 1264.74. However, stock will show a bullish move above 1282.4.

Tomorrow's movement Prediction of DSTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1266.37

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSTB Historical charts - Share DJ US TOBACCO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSTB Historical charts - Share DJ US TOBACCO

 

Back to top