ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSTB Historical charts - DJ US TOBACCO

Historical charts for Stock DSTB - Share DJ US TOBACCO trades in INDICES

Moving Averages for

  • 5Day Average: 1183.96
  • 12Day Average: 1225.91
  • 20Day Average: 1232.93
  • 50Day Average: 1176.83
  • 100Day Average: 1115.55
  • 150Day Average: 1121.87

DSTB Indicators & signals

Indicator MACD (12,26,9)

1209.22, 1209.26, 13.37
Indicator MACD is in negative zone

Indicator ADX (14)

12.63, 22.74, 29.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 1183.40 1175.23 to 1189.19 -0.11% 0.81 times
09 Mon Mar 2026 1184.71 1162.67 to 1184.86 1.59% 1.03 times
06 Fri Mar 2026 1166.17 1149.83 to 1166.56 -0.09% 0.99 times
05 Thu Mar 2026 1167.27 1156.24 to 1207.26 -4.19% 1.45 times
04 Wed Mar 2026 1218.26 1201.63 to 1221.15 0.11% 1.06 times
03 Tue Mar 2026 1216.91 1200.04 to 1236.79 -2.2% 1.04 times
02 Mon Mar 2026 1244.29 1243.75 to 1266.51 -1.3% 0.75 times
27 Fri Feb 2026 1260.64 1255.52 to 1283.90 -0.43% 1.21 times
26 Thu Feb 2026 1266.11 1263.03 to 1281.15 -0.96% 0.79 times
25 Wed Feb 2026 1278.40 1254.47 to 1286.05 1.26% 0.92 times
24 Tue Feb 2026 1262.55 1240.29 to 1263.73 0.03% 0.78 times
23 Mon Feb 2026 1262.20 1238.08 to 1266.96 2.08% 0.86 times

Technical analysis forecast for DSTB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSTB DSTB at this time. Stock is falling and might fall more.

It appears as if DSTB DSTB gave a large move recently.

Stock of DSTB (DSTB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSTB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1180 as stoploss in an intra day buy trade for a target of 1212.95. However, stock will show a bearish move below 1180.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSTB Historical charts - Share DJ US TOBACCO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSTB Historical charts - Share DJ US TOBACCO

 

Back to top