ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSTB Historical charts - DJ US TOBACCO

Historical charts for Stock DSTB - Share DJ US TOBACCO trades in INDICES

Moving Averages for

  • 5Day Average: 1171.27
  • 12Day Average: 1139.95
  • 20Day Average: 1129.54
  • 50Day Average: 1163.09
  • 100Day Average: 1144.19
  • 150Day Average: 1119.8

DSTB Indicators & signals

Indicator MACD (12,26,9)

1152.18, 1144.15, -3.79
Indicator MACD is in positive zone

Indicator ADX (14)

32.59, 34.84, 17.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 1198.26 1182.92 to 1214.44 0.64% 1.03 times
01 Fri May 2026 1190.64 1177.23 to 1193.83 1.38% 1.05 times
30 Thu Apr 2026 1174.43 1156.41 to 1186.67 3.03% 1.92 times
29 Wed Apr 2026 1139.89 1135.79 to 1150.99 -1.15% 1.03 times
28 Tue Apr 2026 1153.15 1124.91 to 1156.36 2.99% 0.94 times
27 Mon Apr 2026 1119.71 1117.77 to 1142.03 -1.8% 0.81 times
24 Fri Apr 2026 1140.21 1131.88 to 1161.37 -2.19% 0.95 times
23 Thu Apr 2026 1165.69 1132.11 to 1175.10 3.14% 0.91 times
22 Wed Apr 2026 1130.16 1075.78 to 1133.32 5.05% 1.01 times
21 Tue Apr 2026 1075.78 1075.49 to 1097.81 -1.87% 0.71 times
20 Mon Apr 2026 1096.32 1092.14 to 1110.14 0.1% 0.67 times
17 Fri Apr 2026 1095.18 1082.04 to 1098.53 0.32% 0.98 times

Technical analysis forecast of DSTB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSTB DSTB at this time. Stock is rising and might rise more.

It appears as if DSTB DSTB gave a large move recently.

Stock of DSTB (DSTB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSTB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSTB stays above 1177.4, but if it comes below 1177.4, then a intra day sell could be more profitable.
If you take a sell trade below 1177.4, then use 1177.4 as stoploss and 1144.52 as target. However if you take a buy trade in DSTB, then use 1177.4 as stoploss and 1216.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSTB Historical charts - Share DJ US TOBACCO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSTB Historical charts - Share DJ US TOBACCO

 

Back to top