ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSTB Historical charts - DJ US TOBACCO

Historical charts for Stock DSTB - Share DJ US TOBACCO trades in INDICES

Moving Averages for

  • 5Day Average: 1316.42
  • 12Day Average: 1311.41
  • 20Day Average: 1288.39
  • 50Day Average: 1262.43
  • 100Day Average: 1210.94
  • 150Day Average: 1196.04

DSTB Indicators & signals

Indicator MACD (12,26,9)

1301.8, 1284.76, 19.08
Indicator MACD is in positive zone

Indicator ADX (14)

6.22, 30.76, 27.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 1276.33 1263.28 to 1295.61 -0.29% 1.19 times
30 Thu Jul 2026 1280.01 1277.41 to 1305.08 -4.99% 1.98 times
29 Wed Jul 2026 1347.29 1346.07 to 1371.06 -0.58% 0.92 times
28 Tue Jul 2026 1355.14 1349.93 to 1402.96 2.4% 1.3 times
27 Mon Jul 2026 1323.34 1303.82 to 1329.94 0.94% 0.73 times
24 Fri Jul 2026 1311.00 1301.09 to 1324.14 0% 0.66 times
24 Fri Jul 2026 1311.00 1301.09 to 1324.14 1.06% 0.66 times
23 Thu Jul 2026 1297.20 1284.87 to 1315.07 -1.21% 0.96 times
22 Wed Jul 2026 1313.04 1292.14 to 1346.48 2.02% 1.05 times
21 Tue Jul 2026 1287.02 1283.46 to 1313.53 -2.37% 0.91 times
20 Mon Jul 2026 1318.29 1307.58 to 1326.04 0.08% 0.82 times
17 Fri Jul 2026 1317.22 1302.85 to 1329.62 1.64% 0.99 times

Technical analysis forecast for DSTB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSTB DSTB at this time. Stock is falling and might fall more.

It appears as if DSTB DSTB gave a large move recently.

Stock of DSTB (DSTB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSTB is bearish for shortterm, and stock might move down till 1254.5 or till 1209.8. Use a stoploss of 1291.8 and if the stock hits stoploss, then it can shoot up till 1329.06

Tomorrow's movement Prediction of DSTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1306.05

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSTB Historical charts - Share DJ US TOBACCO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSTB Historical charts - Share DJ US TOBACCO

 

Back to top