ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSTB Historical charts - DJ US TOBACCO

Historical charts for Stock DSTB - Share DJ US TOBACCO trades in INDICES

Moving Averages for

  • 5Day Average: 1110.65
  • 12Day Average: 1122.64
  • 20Day Average: 1145.56
  • 50Day Average: 1191.37
  • 100Day Average: 1129.66
  • 150Day Average: 1120.35

DSTB Indicators & signals

Indicator MACD (12,26,9)

1129.7, 1152.74, -20.62
Indicator MACD is in negative zone

Indicator ADX (14)

40.82, 15.42, 36.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 1124.07 1086.24 to 1125.15 1.77% 1.18 times
07 Tue Apr 2026 1104.56 1103.67 to 1126.34 -1.37% 1.05 times
06 Mon Apr 2026 1119.87 1103.26 to 1119.87 1.35% 0.59 times
02 Thu Apr 2026 1104.95 1098.38 to 1115.66 0.47% 1.05 times
01 Wed Apr 2026 1099.78 1063.61 to 1121.56 -3.62% 1.58 times
31 Tue Mar 2026 1141.08 1135.82 to 1153.09 -0.25% 1.03 times
30 Mon Mar 2026 1143.98 1135.22 to 1149.19 0.8% 0.97 times
27 Fri Mar 2026 1134.95 1122.57 to 1144.46 1.32% 1.01 times
26 Thu Mar 2026 1120.20 1116.87 to 1139.37 -0.9% 0.82 times
25 Wed Mar 2026 1130.35 1116.02 to 1134.70 0.45% 0.87 times
24 Tue Mar 2026 1125.30 1116.79 to 1148.43 0.24% 1.02 times
23 Mon Mar 2026 1122.62 1118.97 to 1132.54 -5.05% 1.02 times

Technical analysis forecast for DSTB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSTB DSTB at this time. Stock is falling and might fall more.

It appears as if DSTB DSTB gave a large move recently.

Stock of DSTB (DSTB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSTB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1113.6 as stoploss in an intra day buy trade for a target of 1144.91. However, stock will show a bearish move below 1113.6.

Tomorrow's movement Prediction of DSTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSTB Historical charts - Share DJ US TOBACCO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSTB Historical charts - Share DJ US TOBACCO

 

Back to top