ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSTB Historical charts - DJ US TOBACCO

Historical charts for Stock DSTB - Share DJ US TOBACCO trades in INDICES

Moving Averages for

  • 5Day Average: 1155.56
  • 12Day Average: 1131.07
  • 20Day Average: 1125.62
  • 50Day Average: 1163.77
  • 100Day Average: 1142.41
  • 150Day Average: 1119.23

DSTB Indicators & signals

Indicator MACD (12,26,9)

1143.81, 1139.82, -6.75
Indicator MACD is in positive zone

Indicator ADX (14)

25.42, 32.26, 19.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 1190.64 1177.23 to 1193.83 1.38% 1.05 times
30 Thu Apr 2026 1174.43 1156.41 to 1186.67 3.03% 1.94 times
29 Wed Apr 2026 1139.89 1135.79 to 1150.99 -1.15% 1.03 times
28 Tue Apr 2026 1153.15 1124.91 to 1156.36 2.99% 0.94 times
27 Mon Apr 2026 1119.71 1117.77 to 1142.03 -1.8% 0.82 times
24 Fri Apr 2026 1140.21 1131.88 to 1161.37 -2.19% 0.96 times
23 Thu Apr 2026 1165.69 1132.11 to 1175.10 3.14% 0.92 times
22 Wed Apr 2026 1130.16 1075.78 to 1133.32 5.05% 1.02 times
21 Tue Apr 2026 1075.78 1075.49 to 1097.81 -1.87% 0.71 times
20 Mon Apr 2026 1096.32 1092.14 to 1110.14 0.1% 0.68 times
17 Fri Apr 2026 1095.18 1082.04 to 1098.53 0.32% 0.99 times
16 Thu Apr 2026 1091.71 1084.65 to 1103.35 -0.17% 0.61 times

Technical analysis forecast of DSTB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSTB DSTB at this time. Stock is rising and might rise more.

It appears as if DSTB DSTB gave a large move recently.

Stock of DSTB (DSTB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for DSTB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1202.4, for a target of 1167.7 or 1138.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSTB Historical charts - Share DJ US TOBACCO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSTB Historical charts - Share DJ US TOBACCO

 

Back to top