ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSTB Historical charts - DJ US TOBACCO

Historical charts for Stock DSTB - Share DJ US TOBACCO trades in INDICES

Moving Averages for

  • 5Day Average: 1274.11
  • 12Day Average: 1274.98
  • 20Day Average: 1274.31
  • 50Day Average: 1272.8
  • 100Day Average: 1264.25
  • 150Day Average: 1229.13

DSTB Indicators & signals

Indicator MACD (12,26,9)

1273.08, 1273.22, 2.56
Indicator MACD is in negative zone

Indicator ADX (14)

10.05, 21.94, 26.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 1255.01 1246.61 to 1263.35 -0.11% 0.75 times
01 Thu Oct 2026 1256.42 1248.13 to 1271.46 -1.16% 0.76 times
30 Wed Sep 2026 1271.20 1269.51 to 1298.64 -1.7% 0.95 times
29 Tue Sep 2026 1293.24 1277.85 to 1293.25 -0.11% 0.84 times
28 Mon Sep 2026 1294.68 1274.11 to 1296.52 1.37% 0.78 times
25 Fri Sep 2026 1277.22 1260.27 to 1278.07 -0.41% 0.69 times
24 Thu Sep 2026 1282.46 1281.43 to 1304.03 0.22% 0.84 times
23 Wed Sep 2026 1279.63 1267.23 to 1291.55 0.36% 1.35 times
22 Tue Sep 2026 1275.08 1256.02 to 1284.95 1.1% 1.01 times
21 Mon Sep 2026 1261.22 1253.58 to 1268.48 -0.84% 1.01 times
18 Fri Sep 2026 1271.85 1257.65 to 1285.22 -0.77% 1.77 times
17 Thu Sep 2026 1281.78 1270.13 to 1292.18 -0.62% 1 times

Technical analysis forecast for DSTB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSTB DSTB at this time. Stock is falling and might fall more.

It appears as if DSTB DSTB gave a large move recently.

Stock of DSTB (DSTB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSTB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSTB stays below 1255.6, but if it comes above 1255.6, then a intra day buy could be more profitable.
If you take a sell trade below 1255.6, then use 1255.6 as stoploss and 1233.9 as target. However if you take a buy trade in DSTB, then use 1255.6 as stoploss and 1273.61 as target.

Tomorrow's movement Prediction of DSTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1265.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSTB Historical charts - Share DJ US TOBACCO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSTB Historical charts - Share DJ US TOBACCO

 

Back to top