ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSTB Historical charts - DJ US TOBACCO

Historical charts for Stock DSTB - Share DJ US TOBACCO trades in INDICES

Moving Averages for

  • 5Day Average: 1352.75
  • 12Day Average: 1353.35
  • 20Day Average: 1324.46
  • 50Day Average: 1292.53
  • 100Day Average: 1276.34
  • 150Day Average: 1242.86

DSTB Indicators & signals

Indicator MACD (12,26,9)

1345, 1324.23, 19.95
Indicator MACD is in positive zone

Indicator ADX (14)

7.79, 26.07, 22.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 1349.11 1349.11 to 1366.90 -1.47% 0.75 times
22 Thu Oct 2026 1369.20 1337.10 to 1369.20 2.42% 0.92 times
21 Wed Oct 2026 1336.91 1286.71 to 1339.73 -1.18% 0.85 times
20 Tue Oct 2026 1352.90 1349.05 to 1372.13 -0.2% 0.98 times
19 Mon Oct 2026 1355.61 1355.12 to 1368.70 -1.83% 0.85 times
16 Fri Oct 2026 1380.95 1360.04 to 1383.09 2.39% 1.19 times
15 Thu Oct 2026 1348.76 1345.28 to 1403.41 0% 1.42 times
15 Thu Oct 2026 1348.76 1345.28 to 1403.41 -1.73% 1.42 times
14 Wed Oct 2026 1372.54 1345.04 to 1373.09 2.89% 0.83 times
13 Tue Oct 2026 1334.00 1333.95 to 1354.87 -1.01% 0.85 times
12 Mon Oct 2026 1347.62 1340.25 to 1353.69 0.28% 0.7 times
09 Fri Oct 2026 1343.81 1330.32 to 1343.98 0.35% 0.87 times

Technical analysis forecast of DSTB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSTB DSTB at this time. Stock is rising and might rise more.

It appears as if DSTB DSTB gave a large move recently.

Stock of DSTB (DSTB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSTB is bullish for shortterm, and stock might move up till 1372.4 or till 1420.7. Use a stoploss of 1332.09 and if this stock hits its stoploss, then it can fall down till 1291.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSTB Historical charts - Share DJ US TOBACCO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSTB Historical charts - Share DJ US TOBACCO

 

Back to top