INDICES DJ US TOBACCO DSTB All indicator, DJ US TOBACCO DSTB indicators All technical analysis, DJ US TOBACCO DSTB indicators All free charts, DJ US TOBACCO DSTB indicators All historical values INDICES

Stock DSTB - Share DJ US TOBACCO trades in INDICES

Daily Support: 1000.72
Daily Resistance: 1027.77
5 Day DMA Moving Average is 1047.26
20 Day DMA Moving Average is 1048.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.49%	1031.26	1020.42	1035.12	1008.07	0.52 times
Wed 03 Dec 2025	-1.54%	1055.94	1035.89	1058.22	1035.32	0.45 times
Tue 02 Dec 2025	-0.85%	1061.04	1052.06	1063.18	1045.65	0.45 times
Mon 01 Dec 2025	-0.54%	1065.42	1061.10	1068.71	1056.30	0.39 times
Fri 28 Nov 2025	0.61%	1057.31	1066.84	1066.84	1055.03	0.17 times
Wed 26 Nov 2025	-0.25%	1066.06	1060.40	1068.72	1059.55	0.35 times
Tue 25 Nov 2025	3.49%	1033.59	1063.02	1066.91	1033.59	0.58 times
Mon 24 Nov 2025	-2.34%	1046.95	1027.13	1052.63	1021.30	0.9 times
Fri 21 Nov 2025	-0.18%	1057.90	1051.77	1067.98	1048.57	0.56 times
Thu 20 Nov 2025	-0.19%	1054.85	1053.69	1058.64	1047.85	0.35 times

Volume is calculated using 10 day average volume

INDICES DJ US TOBACCO DSTB All indicator, DJ US TOBACCO DSTB indicators All technical analysis, DJ US TOBACCO DSTB indicators All free charts, DJ US TOBACCO DSTB indicators All historical values INDICES

Below are charts of INDICES DJ US TOBACCO DSTB All indicator, DJ US TOBACCO DSTB indicators All technical analysis, DJ US TOBACCO DSTB indicators All free charts, DJ US TOBACCO DSTB indicators All historical values INDICES

DJ US TOBACCO DSTB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DJ US TOBACCO DSTB ADX is: 36, 18, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for DJ US TOBACCO DSTB are:

ADX	+DY	-DY
35.7	17.3	36.5
22	19.2	30
15.7	20.9	28.6
8.6	22.3	26.5
10.1	22.6	27.7
7.2	23.6	27.3
8.5	23.7	28.2
19	22	32.3
2.2	24.6	25.7
9.5	22.8	27.6

ADX charts for DJ US TOBACCO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DJ US TOBACCO DSTB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ US TOBACCO is 1048.6

50 day MA of DJ US TOBACCO is 1071.01

100 day MA of DJ US TOBACCO is 1105.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DJ US TOBACCO DSTB is uptrend

Historical Moving averages values of DJ US TOBACCO DSTB are:

Price	20 day	50 day	100 day
1020.42	1048.6	1071.01	1105.38
1035.89	1048.25	1072.87	1106.76
1052.06	1046.99	1074.63	1108.08
1061.10	1043.87	1075.85	1109.43
1066.84	1040.84	1077.49	1110.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

DJ US TOBACCO DSTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US TOBACCO DSTB is: 12226750 M

Current day volume is 1.251 times compared to averaged volume DJ US TOBACCO has

Historical price to volume measure of DJ US TOBACCO is:

Price	Percent Change	Percent change within day	Volume change
1020.42	-1.49%	-1.05%	1.251 times
1035.89	-1.54%	-1.9%	1.077 times
1052.06	-0.85%	-0.85%	1.07 times
1061.10	-0.54%	-0.41%	0.922 times
1066.84	0.61%	0.9%	0.416 times
1060.40	-0.25%	-0.53%	0.824 times
1063.02	3.49%	2.85%	1.382 times
1027.13	-2.34%	-1.89%	2.145 times
1051.77	-0.18%	-0.58%	1.329 times
1053.69	-0.19%	-0.11%	0.831 times

Price to volume Charts of DJ US TOBACCO DSTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DJ US TOBACCO DSTB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DJ US TOBACCO DSTB is: 1048.6 & deviation is 13.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DJ US TOBACCO DSTB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1020.42	1048.6	13.23	1075.07	1022.13
1035.89	1048.25	14.04	1076.34	1020.16
1052.06	1046.99	16.09	1079.16	1014.82
1061.10	1043.87	20.29	1084.45	1003.29
1066.84	1040.84	21.95	1084.74	996.94

Bollinger Bands charts for DJ US TOBACCO DSTB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DJ US TOBACCO DSTB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DJ US TOBACCO DSTB

14 day DJ US TOBACCO DSTB RSI is: 50.17

According to RSI indicator, Selling is dominating the stock of DJ US TOBACCO DSTB

Historical values of RSI indicator for DJ US TOBACCO are as follows in descending order:

50.17 50.73 51.47 51.07 50.12 51.01 49.55 45.68 47.53 45.98 44.43 42.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DJ US TOBACCO DSTB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US TOBACCO DSTB

12,26,9 day DJ US TOBACCO DSTB MACD is: 1046.53, 1053.07, -6.54

According to MACD indicator, Prices of DJ US TOBACCO DSTB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DJ US TOBACCO DSTB are:

1046.53, 1053.07, -6.54
1051.28, 1055.68, -4.4000000000001
1054.08, 1057.26, -3.1800000000001
1054.45, 1057.68, -3.23
1053.24, 1057.41, -4.1700000000001
1050.77, 1056.66, -5.8900000000001
1049.02, 1056.36, -7.3399999999999
1046.47, 1055.83, -9.3599999999999
1049.98, 1058.13, -8.1500000000001
1049.65, 1058.64, -8.99

MACD charts of DJ US TOBACCO DSTB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DJ US TOBACCO DSTB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DJ US TOBACCO DSTB CCI is: -209

According to CCI indicator, DJ US TOBACCO DSTB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DJ US TOBACCO

Historical CCI values of DJ US TOBACCO DSTB are:

-209 -51 24 85 91 91 31 -119 42 23

CCI charts of DJ US TOBACCO DSTB are below. Second charts towards left.

DJ US TOBACCO DSTB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DJ US TOBACCO DSTB Stochastics is: 39

According to Stochastics indicator, Selling is coming in DJ US TOBACCO

DJ US TOBACCO DSTB is neither over-bought, nor over-sold

Historical Stochastics values of DJ US TOBACCO DSTB are:

39 39 39 39 39 39 39 39 39 39

DJ US TOBACCO DSTB Stochastics charts are below. Third charts to the left, at the bottom