INDICES DJ US TOBACCO DSTB All indicator, DJ US TOBACCO DSTB indicators All technical analysis, DJ US TOBACCO DSTB indicators All free charts, DJ US TOBACCO DSTB indicators All historical values INDICES

Stock DSTB - Share DJ US TOBACCO trades in INDICES

Daily Support: 1067.83
Daily Resistance: 1090.71
5 Day DMA Moving Average is 1068.22
20 Day DMA Moving Average is 1048.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	1.57%	1060.19	1075.47	1083.07	1060.19	0.93 times
Fri 19 Dec 2025	-0.37%	1063.60	1058.86	1075.75	1058.64	2.99 times
Thu 18 Dec 2025	-0.97%	1073.18	1062.80	1073.79	1059.38	0.85 times
Wed 17 Dec 2025	0.22%	1068.96	1073.18	1080.06	1063.73	0.91 times
Tue 16 Dec 2025	-0.09%	1078.35	1070.78	1079.51	1067.39	0.88 times
Mon 15 Dec 2025	2.36%	1057.50	1071.75	1077.96	1056.44	1.06 times
Fri 12 Dec 2025	1.27%	1033.82	1047.01	1047.11	1024.85	0.84 times
Thu 11 Dec 2025	0.57%	1036.93	1033.83	1045.10	1030.84	0.69 times
Wed 10 Dec 2025	-0.02%	1028.23	1027.99	1032.06	1018.10	0.98 times
Tue 09 Dec 2025	1.02%	1021.72	1028.23	1031.42	1016.89	0.63 times

Volume is calculated using 10 day average volume

INDICES DJ US TOBACCO DSTB All indicator, DJ US TOBACCO DSTB indicators All technical analysis, DJ US TOBACCO DSTB indicators All free charts, DJ US TOBACCO DSTB indicators All historical values INDICES

Below are charts of INDICES DJ US TOBACCO DSTB All indicator, DJ US TOBACCO DSTB indicators All technical analysis, DJ US TOBACCO DSTB indicators All free charts, DJ US TOBACCO DSTB indicators All historical values INDICES

DJ US TOBACCO DSTB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DJ US TOBACCO DSTB ADX is: 6, 24, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DJ US TOBACCO DSTB are:

ADX	+DY	-DY
6	23.8	21.1
0.1	23.2	23.2
1.7	24	24.8
1.8	25.4	24.5
4.6	27	24.6
3.5	27.7	25.8
21.7	18.7	29
17.8	20.4	29.2
30.9	16.5	31.2
31.5	17.1	32.9

ADX charts for DJ US TOBACCO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DJ US TOBACCO DSTB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ US TOBACCO is 1048.47

50 day MA of DJ US TOBACCO is 1055.87

100 day MA of DJ US TOBACCO is 1095.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DJ US TOBACCO DSTB is uptrend

Historical Moving averages values of DJ US TOBACCO DSTB are:

Price	20 day	50 day	100 day
1075.47	1048.47	1055.87	1095.07
1058.86	1047.29	1056.33	1095.26
1062.80	1047.03	1056.95	1095.34
1073.18	1046.68	1057.54	1095.59
1070.78	1045.95	1057.7	1095.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

DJ US TOBACCO DSTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US TOBACCO DSTB is: 15215860 M

Current day volume is 1.035 times compared to averaged volume DJ US TOBACCO has

Historical price to volume measure of DJ US TOBACCO is:

Price	Percent Change	Percent change within day	Volume change
1075.47	1.57%	1.44%	1.035 times
1058.86	-0.37%	-0.45%	3.348 times
1062.80	-0.97%	-0.97%	0.95 times
1073.18	0.22%	0.39%	1.017 times
1070.78	-0.09%	-0.7%	0.987 times
1071.75	2.36%	1.35%	1.184 times
1047.01	1.27%	1.28%	0.943 times
1033.83	0.57%	-0.3%	0.767 times
1027.99	-0.02%	-0.02%	1.101 times
1028.23	1.02%	0.64%	0.707 times

Price to volume Charts of DJ US TOBACCO DSTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DJ US TOBACCO DSTB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DJ US TOBACCO DSTB is: 1048.47 & deviation is 20.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DJ US TOBACCO DSTB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1075.47	1048.47	20.09	1088.64	1008.3
1058.86	1047.29	19.13	1085.56	1009.02
1062.80	1047.03	19.01	1085.05	1009.01
1073.18	1046.68	18.78	1084.24	1009.12
1070.78	1045.95	18	1081.96	1009.94

Bollinger Bands charts for DJ US TOBACCO DSTB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DJ US TOBACCO DSTB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DJ US TOBACCO DSTB

14 day DJ US TOBACCO DSTB RSI is: 55.03

According to RSI indicator, Buying is dominating the stock of DJ US TOBACCO DSTB

Historical values of RSI indicator for DJ US TOBACCO are as follows in descending order:

55.03 54.24 53.13 53.19 54.66 52.99 50.9 50.54 51.42 49.61 49.77 51.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DJ US TOBACCO DSTB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US TOBACCO DSTB

12,26,9 day DJ US TOBACCO DSTB MACD is: 1056.89, 1053.38, 3.51

According to MACD indicator, Prices of DJ US TOBACCO DSTB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DJ US TOBACCO DSTB are:

1056.89, 1053.38, 3.51
1053.51, 1051.61, 1.9000000000001
1052.54, 1051.03, 1.51
1050.68, 1050.09, 0.59000000000015
1046.59, 1048.24, -1.6500000000001
1042.19, 1046.44, -4.25
1036.82, 1044.41, -7.5900000000001
1034.97, 1044.2, -9.23
1035.18, 1045.03, -9.8499999999999
1036.49, 1046.39, -9.9000000000001

MACD charts of DJ US TOBACCO DSTB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DJ US TOBACCO DSTB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DJ US TOBACCO DSTB CCI is: 90

According to CCI indicator, DJ US TOBACCO DSTB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DJ US TOBACCO

Historical CCI values of DJ US TOBACCO DSTB are:

90 62 65 88 89 76 -20 -30 -65 -67

CCI charts of DJ US TOBACCO DSTB are below. Second charts towards left.

DJ US TOBACCO DSTB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DJ US TOBACCO DSTB Stochastics is: 79

According to Stochastics indicator, Selling is coming in DJ US TOBACCO

DJ US TOBACCO DSTB is closing near its highest highs

Historical Stochastics values of DJ US TOBACCO DSTB are:

79 79 79 79 79 79 79 79 79 79

DJ US TOBACCO DSTB Stochastics charts are below. Third charts to the left, at the bottom