INDICES DJ US TOBACCO DSTB MACD indicator, DJ US TOBACCO DSTB indicators MACD technical analysis, DJ US TOBACCO DSTB indicators MACD free charts, DJ US TOBACCO DSTB indicators MACD historical values INDICES

Stock DSTB - Share DJ US TOBACCO trades in INDICES

Daily Support: 1000.72
Daily Resistance: 1027.77
5 Day DMA Moving Average is 1047.26
20 Day DMA Moving Average is 1048.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.49%	1031.26	1020.42	1035.12	1008.07	0.52 times
Wed 03 Dec 2025	-1.54%	1055.94	1035.89	1058.22	1035.32	0.45 times
Tue 02 Dec 2025	-0.85%	1061.04	1052.06	1063.18	1045.65	0.45 times
Mon 01 Dec 2025	-0.54%	1065.42	1061.10	1068.71	1056.30	0.39 times
Fri 28 Nov 2025	0.61%	1057.31	1066.84	1066.84	1055.03	0.17 times
Wed 26 Nov 2025	-0.25%	1066.06	1060.40	1068.72	1059.55	0.35 times
Tue 25 Nov 2025	3.49%	1033.59	1063.02	1066.91	1033.59	0.58 times
Mon 24 Nov 2025	-2.34%	1046.95	1027.13	1052.63	1021.30	0.9 times
Fri 21 Nov 2025	-0.18%	1057.90	1051.77	1067.98	1048.57	0.56 times
Thu 20 Nov 2025	-0.19%	1054.85	1053.69	1058.64	1047.85	0.35 times

Volume is calculated using 10 day average volume

INDICES DJ US TOBACCO DSTB MACD indicator, DJ US TOBACCO DSTB indicators MACD technical analysis, DJ US TOBACCO DSTB indicators MACD free charts, DJ US TOBACCO DSTB indicators MACD historical values INDICES

Below are charts of INDICES DJ US TOBACCO DSTB MACD indicator, DJ US TOBACCO DSTB indicators MACD technical analysis, DJ US TOBACCO DSTB indicators MACD free charts, DJ US TOBACCO DSTB indicators MACD historical values INDICES

DJ US TOBACCO DSTB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US TOBACCO DSTB

12,26,9 day DJ US TOBACCO DSTB MACD is: 1046.53, 1053.07, -6.54

According to MACD indicator, Prices of DJ US TOBACCO DSTB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DJ US TOBACCO DSTB are:

1046.53, 1053.07, -6.54
1051.28, 1055.68, -4.4000000000001
1054.08, 1057.26, -3.1800000000001
1054.45, 1057.68, -3.23
1053.24, 1057.41, -4.1700000000001
1050.77, 1056.66, -5.8900000000001
1049.02, 1056.36, -7.3399999999999
1046.47, 1055.83, -9.3599999999999
1049.98, 1058.13, -8.1500000000001
1049.65, 1058.64, -8.99

MACD charts of DJ US TOBACCO DSTB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.