ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1240.07 and 1262.36

Intraday Target 11236.02
Intraday Target 21244.11
Intraday Target 31258.31
Intraday Target 41266.4
Intraday Target 51280.6

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 1252.20 (-1.6%) 1272.51 1250.22 - 1272.51 0.9161 times
Thu 20 August 2026 1272.51 (0.98%) 1254.56 1254.56 - 1286.06 1.0287 times
Wed 19 August 2026 1260.11 (1.25%) 1247.88 1242.18 - 1264.79 1.0845 times
Tue 18 August 2026 1244.59 (1.75%) 1223.24 1223.24 - 1250.01 1.2485 times
Mon 17 August 2026 1223.24 (-2.97%) 1249.65 1221.95 - 1254.42 1.3495 times
Fri 14 August 2026 1260.63 (0.83%) 1250.25 1243.86 - 1264.99 0.7385 times
Thu 13 August 2026 1250.26 (1.36%) 1244.88 1241.41 - 1266.37 0.9524 times
Wed 12 August 2026 1233.49 (-0.28%) 1225.71 1225.71 - 1239.99 0.7576 times
Tue 11 August 2026 1237.00 (-0.13%) 1231.11 1228.77 - 1242.94 0.9038 times
Mon 10 August 2026 1238.58 (-2.5%) 1270.54 1233.86 - 1270.54 1.0203 times
Fri 07 August 2026 1270.39 (0.83%) 1253.15 1252.41 - 1273.42 0.7683 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTB are 1237.08 and 1301.19

Weekly Target 11189.29
Weekly Target 21220.75
Weekly Target 31253.4033333333
Weekly Target 41284.86
Weekly Target 51317.51

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 1252.20 (-0.67%) 1249.65 1221.95 - 1286.06 1.291 times
Fri 14 August 2026 1260.63 (-0.77%) 1270.54 1225.71 - 1270.54 1.0032 times
Fri 07 August 2026 1270.39 (-0.47%) 1287.08 1241.36 - 1287.08 1.1373 times
Fri 31 July 2026 1276.33 (-2.64%) 1311.00 1263.28 - 1402.96 1.3355 times
Fri 24 July 2026 1311.00 (-0.47%) 1313.11 1283.46 - 1346.48 0.9607 times
Fri 17 July 2026 1317.22 (2.45%) 1251.32 1213.28 - 1329.62 0.929 times
Tue 07 July 2026 1285.66 (2.22%) 1258.84 1247.83 - 1298.05 0.2966 times
Thu 02 July 2026 1257.68 (0.13%) 1255.92 1221.81 - 1277.31 0.7841 times
Fri 26 June 2026 1256.02 (2.92%) 1218.34 1192.14 - 1263.16 1.1275 times
Thu 18 June 2026 1220.38 (-3.41%) 1263.52 1211.25 - 1266.89 1.1352 times
Fri 12 June 2026 1263.52 (2.24%) 1236.92 1198.53 - 1273.62 0.9483 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTB are 1204.51 and 1269.64

Monthly Target 11188.61
Monthly Target 21220.41
Monthly Target 31253.7433333333
Monthly Target 41285.54
Monthly Target 51318.87

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 1252.20 (-1.89%) 1287.08 1221.95 - 1287.08 0.7923 times
Fri 31 July 2026 1276.33 (2.34%) 1240.11 1213.28 - 1402.96 0.8978 times
Tue 30 June 2026 1247.17 (2.41%) 1209.44 1177.05 - 1277.31 1.0385 times
Fri 29 May 2026 1217.85 (3.7%) 1181.99 1176.31 - 1318.51 0.9898 times
Thu 30 April 2026 1174.43 (2.92%) 1121.56 1063.61 - 1186.67 1.0642 times
Tue 31 March 2026 1141.08 (-9.48%) 1257.90 1116.02 - 1266.51 0.9467 times
Fri 27 February 2026 1260.64 (6.09%) 1191.43 1174.86 - 1286.05 1.0133 times
Fri 30 January 2026 1188.30 (10.65%) 1071.56 1028.86 - 1206.11 1.2152 times
Wed 31 December 2025 1073.91 (0.66%) 1065.42 1007.45 - 1096.15 1.1502 times
Fri 28 November 2025 1066.84 (7.79%) 997.16 989.77 - 1068.75 0.8919 times
Fri 31 October 2025 989.72 (-12.13%) 1128.76 987.39 - 1136.49 1.3267 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTB are 1140.53 and 1514.63

Yearly Target 1853.91
Yearly Target 21053.05
Yearly Target 31228.0066666667
Yearly Target 41427.15
Yearly Target 51602.11

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 1252.20 (16.6%) 1071.56 1028.86 - 1402.96 0.6933 times
Wed 31 December 2025 1073.91 (14.45%) 866.18 825.09 - 1210.02 1.1092 times
Tue 26 November 2024 938.35 (41.35%) 662.52 634.27 - 940.99 1.069 times
Fri 29 December 2023 663.84 (-8.14%) 745.82 625.48 - 758.06 0.9264 times
Wed 21 December 2022 722.69 (2.27%) 706.15 611.73 - 815.73 1.1428 times
Fri 31 December 2021 706.67 (15.05%) 614.62 590.82 - 780.57 0.9712 times
Thu 31 December 2020 614.24 (-8.95%) 677.10 437.34 - 702.55 1.0953 times
Tue 31 December 2019 674.59 (15%) 580.91 550.52 - 748.04 1.1289 times
Mon 31 December 2018 586.62 (-34.22%) 891.15 561.56 - 917.34 1.0798 times
Wed 27 December 2017 891.81 (10.75%) 928.90 827.27 - 1001.47 0.784 times
Fri 30 December 2016 805.27 (0%) 818.29 749.18 - 858.26 0.2539 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1256.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSTB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1269 and price is deviating by 35 points

Upper Bollinger band is at 1338 and lower is at 1200, while middle bands are at 1234 and 1303

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSTB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1246.55 and DjUs DSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSTB stock. Volume based technical analysis of DjUs DSTB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTB

DMA (daily moving average) of Dj Us DSTB

DMA period DMA value
5 day DMA 1250.53
12 day DMA 1250.24
20 day DMA 1268.42
35 day DMA 1271.15
50 day DMA 1261.78
100 day DMA 1221.78
150 day DMA 1210.71
200 day DMA 1170.62

EMA (exponential moving average) of Dj Us DSTB

EMA period EMA current EMA prev EMA prev2
5 day EMA1255.171256.651248.72
12 day EMA1256.321257.071254.26
20 day EMA1260.281261.131259.93
35 day EMA1258.171258.521257.7
50 day EMA1256.551256.731256.09

SMA (simple moving average) of Dj Us DSTB

SMA period SMA current SMA prev SMA prev2
5 day SMA1250.531252.221247.77
12 day SMA1250.241251.541250.17
20 day SMA1268.421271.361272.59
35 day SMA1271.151271.591271.12
50 day SMA1261.781261.451260.23
100 day SMA1221.781220.571219.09
150 day SMA1210.711209.251207.67
200 day SMA1170.621169.841168.94

Videos related to: DjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top