ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1121.12 and 1142.62

Intraday Target 11104.16
Intraday Target 21116.58
Intraday Target 31125.66
Intraday Target 41138.08
Intraday Target 51147.16

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 1129.00 (0.44%) 1114.64 1113.24 - 1134.74 0.7495 times
Wed 08 April 2026 1124.07 (1.77%) 1088.54 1086.24 - 1125.15 1.1764 times
Tue 07 April 2026 1104.56 (-1.37%) 1118.71 1103.67 - 1126.34 1.0494 times
Mon 06 April 2026 1119.87 (1.35%) 1104.67 1103.26 - 1119.87 0.5868 times
Thu 02 April 2026 1104.95 (0.47%) 1101.57 1098.38 - 1115.66 1.0469 times
Wed 01 April 2026 1099.78 (-3.62%) 1121.56 1063.61 - 1121.56 1.5767 times
Tue 31 March 2026 1141.08 (-0.25%) 1148.08 1135.82 - 1153.09 1.0215 times
Mon 30 March 2026 1143.98 (0.8%) 1147.71 1135.22 - 1149.19 0.9659 times
Fri 27 March 2026 1134.95 (1.32%) 1125.56 1122.57 - 1144.46 1.0082 times
Thu 26 March 2026 1120.20 (-0.9%) 1130.35 1116.87 - 1139.37 0.8189 times
Wed 25 March 2026 1130.35 (0.45%) 1128.92 1116.02 - 1134.70 0.8613 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTB are 1107.62 and 1156.12

Weekly Target 11068.16
Weekly Target 21098.58
Weekly Target 31116.66
Weekly Target 41147.08
Weekly Target 51165.16

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 1129.00 (2.18%) 1104.67 1086.24 - 1134.74 0.8969 times
Thu 02 April 2026 1104.95 (-2.64%) 1147.71 1063.61 - 1153.09 1.161 times
Fri 27 March 2026 1134.95 (-4.01%) 1125.45 1116.02 - 1148.43 1.1882 times
Tue 17 March 2026 1182.32 (-1.14%) 1204.86 1181.12 - 1210.83 0.4139 times
Fri 13 March 2026 1195.93 (2.55%) 1163.86 1131.50 - 1205.61 1.3267 times
Fri 06 March 2026 1166.17 (-7.49%) 1257.90 1149.83 - 1266.51 1.3902 times
Fri 27 February 2026 1260.64 (1.96%) 1238.08 1238.08 - 1286.05 1.1935 times
Fri 20 February 2026 1236.44 (-1.45%) 1252.96 1221.18 - 1256.07 0.8345 times
Fri 13 February 2026 1254.60 (0%) 1259.34 1250.57 - 1269.16 0.2272 times
Fri 13 February 2026 1254.60 (2.64%) 1219.08 1195.04 - 1271.87 1.368 times
Fri 06 February 2026 1222.30 (2.86%) 1191.43 1174.86 - 1241.46 1.7625 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTB are 1096.31 and 1167.44

Monthly Target 11037.99
Monthly Target 21083.49
Monthly Target 31109.1166666667
Monthly Target 41154.62
Monthly Target 51180.25

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 1129.00 (-1.06%) 1121.56 1063.61 - 1134.74 0.3039 times
Tue 31 March 2026 1141.08 (-9.48%) 1257.90 1116.02 - 1266.51 0.9403 times
Fri 27 February 2026 1260.64 (6.09%) 1191.43 1174.86 - 1286.05 1.0508 times
Fri 30 January 2026 1188.30 (10.65%) 1071.56 1028.86 - 1206.11 1.2071 times
Wed 31 December 2025 1073.91 (0.66%) 1065.42 1007.45 - 1096.15 1.1425 times
Fri 28 November 2025 1066.84 (7.79%) 997.16 989.77 - 1068.75 0.8859 times
Fri 31 October 2025 989.72 (-12.13%) 1128.76 987.39 - 1136.49 1.3178 times
Tue 30 September 2025 1126.31 (-2.58%) 1154.25 1102.02 - 1165.99 1.0565 times
Fri 29 August 2025 1156.09 (3.8%) 1121.17 1107.27 - 1202.20 0.9254 times
Thu 31 July 2025 1113.75 (-5.9%) 1185.70 1056.44 - 1194.73 1.1697 times
Mon 30 June 2025 1183.63 (-0.25%) 1183.84 1163.45 - 1210.02 0.9509 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTB are 1078.93 and 1336.12

Yearly Target 1890.78
Yearly Target 21009.89
Yearly Target 31147.97
Yearly Target 41267.08
Yearly Target 51405.16

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 1129.00 (5.13%) 1071.56 1028.86 - 1286.05 0.3151 times
Wed 31 December 2025 1073.91 (14.45%) 866.18 825.09 - 1210.02 1.1627 times
Tue 26 November 2024 938.35 (41.35%) 662.52 634.27 - 940.99 1.1173 times
Fri 29 December 2023 663.84 (-8.14%) 745.82 625.48 - 758.06 0.9742 times
Wed 21 December 2022 722.69 (2.27%) 706.15 611.73 - 815.73 1.2154 times
Fri 31 December 2021 706.67 (15.05%) 614.62 590.82 - 780.57 1.0213 times
Thu 31 December 2020 614.24 (-8.95%) 677.10 437.34 - 702.55 1.1237 times
Tue 31 December 2019 674.59 (15%) 580.91 550.52 - 748.04 1.1581 times
Mon 31 December 2018 586.62 (-34.22%) 891.15 561.56 - 917.34 1.1078 times
Wed 27 December 2017 891.81 (10.75%) 928.90 827.27 - 1001.47 0.8043 times
Fri 30 December 2016 805.27 (0%) 818.29 749.18 - 858.26 0.2605 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1129.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1144 and price is deviating by 32 points

Upper Bollinger band is at 1206 and lower is at 1082, while middle bands are at 1113 and 1175

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSTB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1120.75 and DjUs DSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSTB stock. Volume based technical analysis of DjUs DSTB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTB

DMA (daily moving average) of Dj Us DSTB

DMA period DMA value
5 day DMA 1116.49
12 day DMA 1123.17
20 day DMA 1143.7
35 day DMA 1183.09
50 day DMA 1190.82
100 day DMA 1130.47
150 day DMA 1120.24
200 day DMA 1129.13

EMA (exponential moving average) of Dj Us DSTB

EMA period EMA current EMA prev EMA prev2
5 day EMA1121.431117.651114.44
12 day EMA1129.591129.71130.72
20 day EMA1143.331144.841147.03
35 day EMA1159.961161.781164
50 day EMA1179.521181.581183.93

SMA (simple moving average) of Dj Us DSTB

SMA period SMA current SMA prev SMA prev2
5 day SMA1116.491110.651114.05
12 day SMA1123.171122.641127.5
20 day SMA1143.71145.561147.72
35 day SMA1183.091186.681190.57
50 day SMA1190.821191.371191.65
100 day SMA1130.471129.661128.84
150 day SMA1120.241120.351120.44
200 day SMA1129.131129.461129.68

Videos related to: DjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top