Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTB
- DSTB Experts view
- Tomorrow's Movement DSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1188.22 and 1207.63
| Intraday Target 1 | 1172.57 |
| Intraday Target 2 | 1184.46 |
| Intraday Target 3 | 1191.9833333333 |
| Intraday Target 4 | 1203.87 |
| Intraday Target 5 | 1211.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1196.34 (-0.16%) | 1195.21 | 1180.10 - 1199.51 | 0.9213 times | Mon 04 May 2026 | 1198.26 (0.64%) | 1186.47 | 1182.92 - 1214.44 | 0.9671 times | Fri 01 May 2026 | 1190.64 (1.38%) | 1181.99 | 1177.23 - 1193.83 | 0.9859 times | Thu 30 April 2026 | 1174.43 (3.03%) | 1172.02 | 1156.41 - 1186.67 | 1.8107 times | Wed 29 April 2026 | 1139.89 (-1.15%) | 1141.61 | 1135.79 - 1150.99 | 0.966 times | Tue 28 April 2026 | 1153.15 (2.99%) | 1124.91 | 1124.91 - 1156.36 | 0.8802 times | Mon 27 April 2026 | 1119.71 (-1.8%) | 1133.33 | 1117.77 - 1142.03 | 0.7655 times | Fri 24 April 2026 | 1140.21 (-2.19%) | 1154.37 | 1131.88 - 1161.37 | 0.8968 times | Thu 23 April 2026 | 1165.69 (3.14%) | 1133.97 | 1132.11 - 1175.10 | 0.8559 times | Wed 22 April 2026 | 1130.16 (5.05%) | 1075.78 | 1075.78 - 1133.32 | 0.9507 times | Tue 21 April 2026 | 1075.78 (-1.87%) | 1094.94 | 1075.49 - 1097.81 | 0.6681 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTB are 1188.22 and 1222.56
| Weekly Target 1 | 1162.62 |
| Weekly Target 2 | 1179.48 |
| Weekly Target 3 | 1196.96 |
| Weekly Target 4 | 1213.82 |
| Weekly Target 5 | 1231.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1196.34 (0.48%) | 1186.47 | 1180.10 - 1214.44 | 0.5092 times | Fri 01 May 2026 | 1190.64 (4.42%) | 1133.33 | 1117.77 - 1193.83 | 1.4582 times | Fri 24 April 2026 | 1140.21 (4.11%) | 1105.07 | 1075.49 - 1175.10 | 1.0797 times | Fri 17 April 2026 | 1095.18 (-2.63%) | 1125.11 | 1082.04 - 1140.20 | 1.0154 times | Fri 10 April 2026 | 1124.72 (1.79%) | 1104.67 | 1086.24 - 1134.74 | 0.9993 times | Thu 02 April 2026 | 1104.95 (-2.64%) | 1147.71 | 1063.61 - 1153.09 | 1.0462 times | Fri 27 March 2026 | 1134.95 (-4.01%) | 1125.45 | 1116.02 - 1148.43 | 1.0708 times | Tue 17 March 2026 | 1182.32 (-1.14%) | 1204.86 | 1181.12 - 1210.83 | 0.3729 times | Fri 13 March 2026 | 1195.93 (2.55%) | 1163.86 | 1131.50 - 1205.61 | 1.1956 times | Fri 06 March 2026 | 1166.17 (-7.49%) | 1257.90 | 1149.83 - 1266.51 | 1.2527 times | Fri 27 February 2026 | 1260.64 (1.96%) | 1238.08 | 1238.08 - 1286.05 | 1.0755 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTB are 1186.79 and 1224
| Monthly Target 1 | 1158.79 |
| Monthly Target 2 | 1177.57 |
| Monthly Target 3 | 1196.0033333333 |
| Monthly Target 4 | 1214.78 |
| Monthly Target 5 | 1233.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1196.34 (1.87%) | 1181.99 | 1177.23 - 1214.44 | 0.1721 times | Thu 30 April 2026 | 1174.43 (2.92%) | 1121.56 | 1063.61 - 1186.67 | 1.084 times | Tue 31 March 2026 | 1141.08 (-9.48%) | 1257.90 | 1116.02 - 1266.51 | 0.9643 times | Fri 27 February 2026 | 1260.64 (6.09%) | 1191.43 | 1174.86 - 1286.05 | 1.0776 times | Fri 30 January 2026 | 1188.30 (10.65%) | 1071.56 | 1028.86 - 1206.11 | 1.2379 times | Wed 31 December 2025 | 1073.91 (0.66%) | 1065.42 | 1007.45 - 1096.15 | 1.1716 times | Fri 28 November 2025 | 1066.84 (7.79%) | 997.16 | 989.77 - 1068.75 | 0.9085 times | Fri 31 October 2025 | 989.72 (-12.13%) | 1128.76 | 987.39 - 1136.49 | 1.3515 times | Tue 30 September 2025 | 1126.31 (-2.58%) | 1154.25 | 1102.02 - 1165.99 | 1.0834 times | Fri 29 August 2025 | 1156.09 (3.8%) | 1121.17 | 1107.27 - 1202.20 | 0.9491 times | Thu 31 July 2025 | 1113.75 (-5.9%) | 1185.70 | 1056.44 - 1194.73 | 1.1996 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTB are 1112.6 and 1369.79
| Yearly Target 1 | 913.23 |
| Yearly Target 2 | 1054.78 |
| Yearly Target 3 | 1170.4166666667 |
| Yearly Target 4 | 1311.97 |
| Yearly Target 5 | 1427.61 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1196.34 (11.4%) | 1071.56 | 1028.86 - 1286.05 | 0.3947 times | Wed 31 December 2025 | 1073.91 (14.45%) | 866.18 | 825.09 - 1210.02 | 1.1532 times | Tue 26 November 2024 | 938.35 (41.35%) | 662.52 | 634.27 - 940.99 | 1.1081 times | Fri 29 December 2023 | 663.84 (-8.14%) | 745.82 | 625.48 - 758.06 | 0.9662 times | Wed 21 December 2022 | 722.69 (2.27%) | 706.15 | 611.73 - 815.73 | 1.2054 times | Fri 31 December 2021 | 706.67 (15.05%) | 614.62 | 590.82 - 780.57 | 1.0129 times | Thu 31 December 2020 | 614.24 (-8.95%) | 677.10 | 437.34 - 702.55 | 1.1145 times | Tue 31 December 2019 | 674.59 (15%) | 580.91 | 550.52 - 748.04 | 1.1486 times | Mon 31 December 2018 | 586.62 (-34.22%) | 891.15 | 561.56 - 917.34 | 1.0987 times | Wed 27 December 2017 | 891.81 (10.75%) | 928.90 | 827.27 - 1001.47 | 0.7977 times | Fri 30 December 2016 | 805.27 (0%) | 818.29 | 749.18 - 858.26 | 0.2583 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1158.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1135 and price is deviating by 36 points
Upper Bollinger band is at 1205 and lower is at 1064, while middle bands are at 1099 and 1170
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1162.93 and DjUs DSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSTB stock. Volume based technical analysis of DjUs DSTB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTB
DMA (daily moving average) of Dj Us DSTB
| DMA period | DMA value |
| 5 day DMA | 1179.91 |
| 12 day DMA | 1148.38 |
| 20 day DMA | 1134.13 |
| 35 day DMA | 1136.72 |
| 50 day DMA | 1162.44 |
| 100 day DMA | 1146 |
| 150 day DMA | 1120.25 |
| 200 day DMA | 1124.88 |
EMA (exponential moving average) of Dj Us DSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1182.03 | 1174.87 | 1163.17 |
| 12 day EMA | 1158.98 | 1152.19 | 1143.82 |
| 20 day EMA | 1150.1 | 1145.24 | 1139.66 |
| 35 day EMA | 1158.07 | 1155.82 | 1153.32 |
| 50 day EMA | 1171.22 | 1170.2 | 1169.06 |
SMA (simple moving average) of Dj Us DSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1179.91 | 1171.27 | 1155.56 |
| 12 day SMA | 1148.38 | 1139.95 | 1131.07 |
| 20 day SMA | 1134.13 | 1129.54 | 1125.62 |
| 35 day SMA | 1136.72 | 1135.4 | 1134.98 |
| 50 day SMA | 1162.44 | 1163.09 | 1163.77 |
| 100 day SMA | 1146 | 1144.19 | 1142.41 |
| 150 day SMA | 1120.25 | 1119.8 | 1119.23 |
| 200 day SMA | 1124.88 | 1124.78 | 1124.59 |
Videos related to: DjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
