Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTB
- DSTB Experts view
- Tomorrow's Movement DSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1000.72 and 1027.77
| Intraday Target 1 | 994.15 |
| Intraday Target 2 | 1007.29 |
| Intraday Target 3 | 1021.2033333333 |
| Intraday Target 4 | 1034.34 |
| Intraday Target 5 | 1048.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1020.42 (-1.49%) | 1031.26 | 1008.07 - 1035.12 | 1.112 times | Wed 03 December 2025 | 1035.89 (-1.54%) | 1055.94 | 1035.32 - 1058.22 | 0.9573 times | Tue 02 December 2025 | 1052.06 (-0.85%) | 1061.04 | 1045.65 - 1063.18 | 0.9517 times | Mon 01 December 2025 | 1061.10 (-0.54%) | 1065.42 | 1056.30 - 1068.71 | 0.8198 times | Fri 28 November 2025 | 1066.84 (0.61%) | 1057.31 | 1055.03 - 1066.84 | 0.3698 times | Wed 26 November 2025 | 1060.40 (-0.25%) | 1066.06 | 1059.55 - 1068.72 | 0.7326 times | Tue 25 November 2025 | 1063.02 (3.49%) | 1033.59 | 1033.59 - 1066.91 | 1.229 times | Mon 24 November 2025 | 1027.13 (-2.34%) | 1046.95 | 1021.30 - 1052.63 | 1.9071 times | Fri 21 November 2025 | 1051.77 (-0.18%) | 1057.90 | 1048.57 - 1067.98 | 1.1816 times | Thu 20 November 2025 | 1053.69 (-0.19%) | 1054.85 | 1047.85 - 1058.64 | 0.7391 times | Wed 19 November 2025 | 1055.74 (-0.27%) | 1054.96 | 1048.26 - 1063.06 | 0.7452 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTB are 983.93 and 1044.57
| Weekly Target 1 | 971.76 |
| Weekly Target 2 | 996.09 |
| Weekly Target 3 | 1032.4 |
| Weekly Target 4 | 1056.73 |
| Weekly Target 5 | 1093.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1020.42 (-4.35%) | 1065.42 | 1008.07 - 1068.71 | 0.7606 times | Fri 28 November 2025 | 1066.84 (1.43%) | 1046.95 | 1021.30 - 1068.72 | 0.8393 times | Fri 21 November 2025 | 1051.77 (-0.09%) | 1046.68 | 1034.38 - 1068.75 | 0.9467 times | Fri 14 November 2025 | 1052.69 (1.02%) | 1034.54 | 1033.42 - 1064.53 | 0.884 times | Fri 07 November 2025 | 1042.01 (5.28%) | 997.16 | 989.77 - 1042.93 | 0.8822 times | Fri 31 October 2025 | 989.72 (-9.78%) | 1088.17 | 987.39 - 1089.06 | 1.46 times | Fri 24 October 2025 | 1096.98 (-0.37%) | 1102.61 | 1014.43 - 1112.83 | 1.3556 times | Fri 17 October 2025 | 1101.08 (-1.73%) | 1120.47 | 1085.38 - 1120.47 | 0.8617 times | Fri 10 October 2025 | 1120.47 (3.6%) | 1074.02 | 1066.45 - 1128.03 | 1.0982 times | Fri 03 October 2025 | 1081.52 (-4.92%) | 1135.54 | 1068.84 - 1136.64 | 0.9117 times | Fri 26 September 2025 | 1137.47 (1.21%) | 1120.11 | 1102.02 - 1139.48 | 0.8301 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTB are 983.93 and 1044.57
| Monthly Target 1 | 971.76 |
| Monthly Target 2 | 996.09 |
| Monthly Target 3 | 1032.4 |
| Monthly Target 4 | 1056.73 |
| Monthly Target 5 | 1093.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1020.42 (-4.35%) | 1065.42 | 1008.07 - 1068.71 | 0.1887 times | Fri 28 November 2025 | 1066.84 (7.79%) | 997.16 | 989.77 - 1068.75 | 0.8811 times | Fri 31 October 2025 | 989.72 (-12.13%) | 1128.76 | 987.39 - 1136.49 | 1.3107 times | Tue 30 September 2025 | 1126.31 (-2.58%) | 1154.25 | 1102.02 - 1165.99 | 1.0508 times | Fri 29 August 2025 | 1156.09 (3.8%) | 1121.17 | 1107.27 - 1202.20 | 0.9205 times | Thu 31 July 2025 | 1113.75 (-5.9%) | 1185.70 | 1056.44 - 1194.73 | 1.1634 times | Mon 30 June 2025 | 1183.63 (-0.25%) | 1183.84 | 1163.45 - 1210.02 | 0.9457 times | Fri 30 May 2025 | 1186.58 (4.59%) | 1123.81 | 1077.78 - 1190.03 | 1.1385 times | Wed 30 April 2025 | 1134.53 (5.21%) | 1078.06 | 981.99 - 1138.27 | 1.2602 times | Mon 31 March 2025 | 1078.33 (3.7%) | 1037.65 | 1022.62 - 1081.40 | 1.1403 times | Fri 28 February 2025 | 1039.87 (15.51%) | 891.23 | 891.23 - 1057.43 | 0.9799 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTB are 922.76 and 1307.69
| Yearly Target 1 | 633.58 |
| Yearly Target 2 | 827 |
| Yearly Target 3 | 1018.51 |
| Yearly Target 4 | 1211.93 |
| Yearly Target 5 | 1403.44 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1020.42 (8.75%) | 866.18 | 825.09 - 1210.02 | 1.0923 times | Tue 26 November 2024 | 938.35 (41.35%) | 662.52 | 634.27 - 940.99 | 1.1332 times | Fri 29 December 2023 | 663.84 (-8.14%) | 745.82 | 625.48 - 758.06 | 0.9881 times | Wed 21 December 2022 | 722.69 (2.27%) | 706.15 | 611.73 - 815.73 | 1.2327 times | Fri 31 December 2021 | 706.67 (15.05%) | 614.62 | 590.82 - 780.57 | 1.0359 times | Thu 31 December 2020 | 614.24 (-8.95%) | 677.10 | 437.34 - 702.55 | 1.1397 times | Tue 31 December 2019 | 674.59 (15%) | 580.91 | 550.52 - 748.04 | 1.1746 times | Mon 31 December 2018 | 586.62 (-34.22%) | 891.15 | 561.56 - 917.34 | 1.1236 times | Wed 27 December 2017 | 891.81 (10.75%) | 928.90 | 827.27 - 1001.47 | 0.8157 times | Fri 30 December 2016 | 805.27 (0%) | 818.29 | 749.18 - 858.26 | 0.2642 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1046.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1044.07
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1049 and price is deviating by 14 points
Upper Bollinger band is at 1076 and lower is at 1023, while middle bands are at 1036 and 1062
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSTB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1045.57 and DjUs DSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSTB stock. Volume based technical analysis of DjUs DSTB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTB
DMA (daily moving average) of Dj Us DSTB
| DMA period | DMA value |
| 5 day DMA | 1047.26 |
| 12 day DMA | 1050.56 |
| 20 day DMA | 1048.6 |
| 35 day DMA | 1053.58 |
| 50 day DMA | 1071.01 |
| 100 day DMA | 1105.38 |
| 150 day DMA | 1123.63 |
| 200 day DMA | 1101.78 |
EMA (exponential moving average) of Dj Us DSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.99 | 1049.78 | 1056.73 |
| 12 day EMA | 1046.53 | 1051.28 | 1054.08 |
| 20 day EMA | 1049.77 | 1052.86 | 1054.64 |
| 35 day EMA | 1062.15 | 1064.61 | 1066.3 |
| 50 day EMA | 1072.76 | 1074.9 | 1076.49 |
SMA (simple moving average) of Dj Us DSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.26 | 1055.26 | 1060.68 |
| 12 day SMA | 1050.56 | 1052.15 | 1053.55 |
| 20 day SMA | 1048.6 | 1048.25 | 1046.99 |
| 35 day SMA | 1053.58 | 1056.07 | 1058.11 |
| 50 day SMA | 1071.01 | 1072.87 | 1074.63 |
| 100 day SMA | 1105.38 | 1106.76 | 1108.08 |
| 150 day SMA | 1123.63 | 1124.29 | 1124.88 |
| 200 day SMA | 1101.78 | 1101.19 | 1100.53 |
Videos related to: DjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
