ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4488.9 and 4583.79

Intraday Target 14416.38
Intraday Target 24466.52
Intraday Target 34511.2666666667
Intraday Target 44561.41
Intraday Target 54606.16

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 June 2026 4516.67 (0.17%) 4507.77 4461.12 - 4556.01 0 times
Mon 08 June 2026 4509.15 (-1.11%) 4558.76 4507.13 - 4563.71 0 times
Fri 05 June 2026 4559.54 (-3.15%) 4708.16 4555.00 - 4708.26 0 times
Thu 04 June 2026 4708.04 (-0.46%) 4731.57 4696.95 - 4742.82 0 times
Wed 03 June 2026 4729.91 (-0.57%) 4754.35 4729.37 - 4790.18 0 times
Tue 02 June 2026 4757.08 (1.25%) 4698.73 4682.54 - 4760.62 0 times
Mon 01 June 2026 4698.24 (-0.56%) 4722.75 4635.20 - 4728.69 0 times
Fri 29 May 2026 4724.90 (0.63%) 4695.86 4695.83 - 4753.76 0 times
Thu 28 May 2026 4695.50 (0.15%) 4685.50 4630.37 - 4705.84 0 times
Wed 27 May 2026 4688.39 (0.14%) 4682.80 4681.20 - 4721.79 0 times
Tue 26 May 2026 4681.88 (1.73%) 4653.99 4650.96 - 4690.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGM are 4437.6 and 4540.19

Weekly Target 14411.24
Weekly Target 24463.96
Weekly Target 34513.8333333333
Weekly Target 44566.55
Weekly Target 54616.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 June 2026 4516.67 (-0.94%) 4558.76 4461.12 - 4563.71 0 times
Fri 05 June 2026 4559.54 (-3.5%) 4722.75 4555.00 - 4790.18 0 times
Fri 29 May 2026 4724.90 (2.66%) 4653.99 4630.37 - 4753.76 0 times
Fri 22 May 2026 4602.47 (0.28%) 4586.67 4449.72 - 4612.43 0 times
Fri 15 May 2026 4589.48 (-2.3%) 4693.51 4581.28 - 4815.90 0 times
Fri 08 May 2026 4697.44 (2.42%) 4587.66 4512.46 - 4769.80 0 times
Fri 01 May 2026 4586.32 (-1.86%) 4669.88 4512.80 - 4693.09 0 times
Fri 24 April 2026 4673.16 (-1.93%) 4755.94 4634.12 - 4758.53 0 times
Fri 17 April 2026 4764.95 (1.27%) 4692.04 4674.18 - 4801.93 0 times
Fri 10 April 2026 4705.38 (4.98%) 4477.88 4461.35 - 4723.37 0 times
Thu 02 April 2026 4482.00 (4.26%) 4293.86 4285.76 - 4535.57 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGM are 4324.37 and 4653.43

Monthly Target 14260.26
Monthly Target 24388.47
Monthly Target 34589.3233333333
Monthly Target 44717.53
Monthly Target 54918.38

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 June 2026 4516.67 (-4.41%) 4722.75 4461.12 - 4790.18 0 times
Fri 29 May 2026 4724.90 (2.81%) 4594.96 4449.72 - 4815.90 0 times
Thu 30 April 2026 4595.77 (4.09%) 4415.39 4415.39 - 4801.93 0 times
Tue 31 March 2026 4415.28 (-10%) 4897.34 4073.40 - 4913.37 0 times
Fri 27 February 2026 4905.70 (9.9%) 4461.01 4426.81 - 4914.86 0 times
Fri 30 January 2026 4463.86 (9.37%) 4080.91 4075.68 - 4702.53 0 times
Wed 31 December 2025 4081.25 (3.92%) 3926.06 3877.40 - 4143.42 0 times
Fri 28 November 2025 3927.35 (3.96%) 3747.96 3686.07 - 3933.30 0 times
Fri 31 October 2025 3777.83 (-2.52%) 3875.38 3768.97 - 3922.76 0 times
Tue 30 September 2025 3875.50 (2.14%) 3791.83 3738.85 - 3877.07 0 times
Fri 29 August 2025 3794.14 (6.58%) 3559.86 3534.57 - 3800.05 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGM are 4295.04 and 5136.5

Yearly Target 13660.18
Yearly Target 24088.43
Yearly Target 34501.6433333333
Yearly Target 44929.89
Yearly Target 55343.1

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 09 June 2026 4516.67 (10.67%) 4080.91 4073.40 - 4914.86 0 times
Wed 31 December 2025 4081.25 (14.84%) 3266.84 2991.02 - 4143.42 0 times
Tue 26 November 2024 3553.73 (-2.75%) 3654.96 3367.44 - 3927.42 0 times
Fri 29 December 2023 3654.20 (10.3%) 3419.15 3069.01 - 3693.89 0 times
Wed 21 December 2022 3312.93 (-11.39%) 3736.70 2701.98 - 3895.53 0 times
Fri 31 December 2021 3738.91 (11.9%) 3340.63 3293.27 - 4009.74 0 times
Thu 31 December 2020 3341.18 (19.69%) 2791.17 1745.77 - 3360.56 0 times
Tue 31 December 2019 2791.51 (18.93%) 2347.51 2279.13 - 2799.21 0 times
Mon 31 December 2018 2347.18 (-17.09%) 2849.37 2262.80 - 3054.09 0 times
Wed 27 December 2017 2830.98 (26.38%) 2406.97 2351.79 - 2833.09 0 times
Fri 30 December 2016 2240.06 (0%) 1989.32 1882.72 - 2321.13 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4624.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4648 and price is deviating by 97 points

Upper Bollinger band is at 4840 and lower is at 4456, while middle bands are at 4552 and 4744

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGM stock. Volume based technical analysis of SP SSGM stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGM

DMA (daily moving average) of S P SSGM

DMA period DMA value
5 day DMA 4604.66
12 day DMA 4655.98
20 day DMA 4647.59
35 day DMA 4644.12
50 day DMA 4634.03
100 day DMA 4595.25
150 day DMA 4378.04
200 day DMA 4238.33

EMA (exponential moving average) of S P SSGM

EMA period EMA current EMA prev EMA prev2
5 day EMA4579.84611.364662.45
12 day EMA4624.694644.324668.89
20 day EMA4632.644644.844659.12
35 day EMA4619.724625.794632.66
50 day EMA4600.864604.34608.18

SMA (simple moving average) of S P SSGM

SMA period SMA current SMA prev SMA prev2
5 day SMA4604.664652.744690.56
12 day SMA4655.984661.34663.31
20 day SMA4647.594659.944669.36
35 day SMA4644.124650.94658.21
50 day SMA4634.034629.674625.36
100 day SMA4595.254592.954590.16
150 day SMA4378.044373.554369.23
200 day SMA4238.334234.294230.46

Videos related to: SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top