SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3447.07 and 3486.9

Intraday Target 13415.05
Intraday Target 23439.26
Intraday Target 33454.88
Intraday Target 43479.09
Intraday Target 53494.71

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 January 2025 3463.47 (0.97%) 3430.67 3430.67 - 3470.50 0 times
Wed 29 January 2025 3430.16 (-0.25%) 3436.21 3421.01 - 3441.03 0 times
Tue 28 January 2025 3438.60 (-0.56%) 3457.86 3432.31 - 3459.29 0 times
Mon 27 January 2025 3457.91 (-0.05%) 3457.85 3442.89 - 3465.35 0 times
Fri 24 January 2025 3459.60 (0.51%) 3442.28 3440.23 - 3473.85 0 times
Thu 23 January 2025 3442.21 (0.12%) 3435.77 3414.51 - 3442.95 0 times
Wed 22 January 2025 3438.01 (-0.58%) 3458.56 3437.70 - 3459.28 0 times
Tue 21 January 2025 3458.18 (1.72%) 3439.02 3419.30 - 3462.88 0 times
Fri 17 January 2025 3399.63 (0%) 3376.51 3370.54 - 3414.16 0 times
Fri 17 January 2025 3399.63 (0.7%) 3376.51 3370.54 - 3414.16 0 times
Thu 16 January 2025 3375.98 (0.48%) 3359.83 3358.67 - 3377.28 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGM are 3442.24 and 3491.73

Weekly Target 13402.17
Weekly Target 23432.82
Weekly Target 33451.66
Weekly Target 43482.31
Weekly Target 53501.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 January 2025 3463.47 (0.11%) 3457.85 3421.01 - 3470.50 0 times
Fri 24 January 2025 3459.60 (1.76%) 3439.02 3414.51 - 3473.85 0 times
Fri 17 January 2025 3399.63 (0%) 3376.51 3370.54 - 3414.16 0 times
Fri 17 January 2025 3399.63 (3.2%) 3266.95 3254.20 - 3414.16 0 times
Mon 13 January 2025 3294.27 (0.8%) 3266.95 3254.20 - 3294.92 0 times
Fri 10 January 2025 3268.05 (-0.73%) 3282.15 3259.08 - 3305.05 0 times
Wed 08 January 2025 3292.11 (-7.36%) 3266.84 3258.15 - 3306.49 0 times
Tue 26 November 2024 3553.73 (0%) 3585.40 3542.20 - 3588.12 0 times
Tue 26 November 2024 3553.73 (-0.26%) 3571.22 3542.20 - 3592.16 0 times
Fri 22 November 2024 3562.95 (2.28%) 3483.87 3482.63 - 3564.16 0 times
Fri 15 November 2024 3483.36 (-4.71%) 3654.31 3479.84 - 3654.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGM are 3358.84 and 3578.49

Monthly Target 13177.52
Monthly Target 23320.5
Monthly Target 33397.1733333333
Monthly Target 43540.15
Monthly Target 53616.82

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 January 2025 3463.47 (-2.54%) 3266.84 3254.20 - 3473.85 0 times
Tue 26 November 2024 3553.73 (-2.48%) 3643.95 3479.84 - 3724.50 0 times
Thu 31 October 2024 3643.95 (-5.99%) 3877.43 3637.32 - 3877.43 0 times
Mon 30 September 2024 3876.23 (4.63%) 3702.99 3504.02 - 3927.42 0 times
Fri 30 August 2024 3704.58 (1.22%) 3659.67 3435.69 - 3709.20 0 times
Wed 31 July 2024 3659.90 (3.15%) 3551.53 3513.26 - 3708.70 0 times
Fri 28 June 2024 3548.18 (-3.97%) 3697.76 3517.08 - 3711.00 0 times
Fri 31 May 2024 3694.71 (2.47%) 3604.08 3586.34 - 3792.10 0 times
Tue 30 April 2024 3605.77 (-2.76%) 3713.18 3571.88 - 3770.99 0 times
Thu 28 March 2024 3708.21 (5.54%) 3516.46 3514.91 - 3713.44 0 times
Thu 29 February 2024 3513.48 (1.71%) 3454.00 3367.44 - 3527.26 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3429.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 30 January 2025

Munafa value: 40 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3373 and price is deviating by 72 points

Upper Bollinger band is at 3517 and lower is at 3230, while middle bands are at 3302 and 3445

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGM stock. Volume based technical analysis of SP SSGM stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGM

DMA (daily moving average) of S P SSGM

DMA period DMA value
5 day DMA 3449.95
12 day DMA 3426.95
20 day DMA 3373
35 day DMA 3452.64
50 day DMA 3525.52
100 day DMA 3603.23
150 day DMA 3600.85
200 day DMA 3618.65

EMA (exponential moving average) of S P SSGM

EMA period EMA current EMA prev EMA prev2
5 day EMA3446.343437.783441.59
12 day EMA3429.493423.313422.06
20 day EMA3432.533429.283429.19
35 day EMA3475.143475.833478.52
50 day EMA3538.263541.313545.85

SMA (simple moving average) of S P SSGM

SMA period SMA current SMA prev SMA prev2
5 day SMA3449.953445.73447.27
12 day SMA3426.953415.633404.31
20 day SMA33733377.523383.69
35 day SMA3452.643458.083465.02
50 day SMA3525.523531.573538.3
100 day SMA3603.233603.443603.77
150 day SMA3600.853602.253603.77
200 day SMA3618.653619.583620.5

Videos related to: SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top