ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4840.07 and 4916.4

Intraday Target 14782.26
Intraday Target 24821.55
Intraday Target 34858.5866666667
Intraday Target 44897.88
Intraday Target 54934.92

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 September 2026 4860.85 (0.77%) 4821.56 4819.29 - 4895.62 0 times
Wed 02 September 2026 4823.47 (0.36%) 4807.00 4757.63 - 4842.96 0 times
Tue 01 September 2026 4806.29 (-1.12%) 4861.62 4804.28 - 4882.75 0 times
Mon 31 August 2026 4860.64 (-0.78%) 4898.77 4854.97 - 4898.79 0 times
Fri 28 August 2026 4898.68 (-0.41%) 4919.54 4884.85 - 4958.77 0 times
Thu 27 August 2026 4919.08 (-0.33%) 4936.54 4893.07 - 4939.19 0 times
Wed 26 August 2026 4935.13 (-0.39%) 4953.28 4935.13 - 4977.19 0 times
Tue 25 August 2026 4954.39 (0.58%) 4926.92 4900.84 - 4955.80 0 times
Mon 24 August 2026 4925.72 (0.71%) 4890.21 4890.21 - 4951.94 0 times
Fri 21 August 2026 4891.06 (1.89%) 4802.86 4793.18 - 4897.17 0 times
Thu 20 August 2026 4800.23 (0.98%) 4753.14 4747.34 - 4822.95 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGM are 4738.66 and 4879.82

Weekly Target 14697.93
Weekly Target 24779.39
Weekly Target 34839.09
Weekly Target 44920.55
Weekly Target 54980.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 September 2026 4860.85 (-0.77%) 4898.77 4757.63 - 4898.79 0 times
Fri 28 August 2026 4898.68 (0.16%) 4890.21 4884.85 - 4977.19 0 times
Fri 21 August 2026 4891.06 (4.62%) 4676.54 4630.50 - 4897.17 0 times
Fri 14 August 2026 4675.16 (-1.41%) 4740.71 4653.17 - 4782.24 0 times
Fri 07 August 2026 4742.25 (6.27%) 4466.92 4451.42 - 4748.83 0 times
Fri 31 July 2026 4462.40 (0.43%) 4448.59 4410.68 - 4544.66 0 times
Fri 24 July 2026 4443.51 (1.35%) 4382.14 4351.75 - 4491.72 0 times
Fri 17 July 2026 4384.42 (-2.2%) 4447.51 4370.03 - 4509.19 0 times
Tue 07 July 2026 4482.90 (-1.18%) 4573.85 4472.55 - 4582.46 0 times
Thu 02 July 2026 4536.54 (1.06%) 4487.97 4423.35 - 4537.35 0 times
Fri 26 June 2026 4488.75 (-3.63%) 4592.98 4434.38 - 4618.61 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGM are 4740.25 and 4878.24

Monthly Target 14700.04
Monthly Target 24780.45
Monthly Target 34838.0333333333
Monthly Target 44918.44
Monthly Target 54976.02

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 September 2026 4860.85 (0%) 4861.62 4757.63 - 4895.62 0 times
Mon 31 August 2026 4860.64 (8.92%) 4466.92 4451.42 - 4977.19 0 times
Fri 31 July 2026 4462.40 (0.1%) 4455.12 4351.75 - 4582.46 0 times
Tue 30 June 2026 4457.98 (-5.65%) 4722.75 4414.00 - 4804.48 0 times
Fri 29 May 2026 4724.90 (2.81%) 4594.96 4449.72 - 4815.90 0 times
Thu 30 April 2026 4595.77 (4.09%) 4415.39 4415.39 - 4801.93 0 times
Tue 31 March 2026 4415.28 (-10%) 4897.34 4073.40 - 4913.37 0 times
Fri 27 February 2026 4905.70 (9.9%) 4461.01 4426.81 - 4914.86 0 times
Fri 30 January 2026 4463.86 (9.37%) 4080.91 4075.68 - 4702.53 0 times
Wed 31 December 2025 4081.25 (3.92%) 3926.06 3877.40 - 4143.42 0 times
Fri 28 November 2025 3927.35 (3.96%) 3747.96 3686.07 - 3933.30 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGM are 4467.13 and 5370.92

Yearly Target 13733.36
Yearly Target 24297.1
Yearly Target 34637.1466666667
Yearly Target 45200.89
Yearly Target 55540.94

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 03 September 2026 4860.85 (19.1%) 4080.91 4073.40 - 4977.19 0 times
Wed 31 December 2025 4081.25 (14.84%) 3266.84 2991.02 - 4143.42 0 times
Tue 26 November 2024 3553.73 (-2.75%) 3654.96 3367.44 - 3927.42 0 times
Fri 29 December 2023 3654.20 (10.3%) 3419.15 3069.01 - 3693.89 0 times
Wed 21 December 2022 3312.93 (-11.39%) 3736.70 2701.98 - 3895.53 0 times
Fri 31 December 2021 3738.91 (11.9%) 3340.63 3293.27 - 4009.74 0 times
Thu 31 December 2020 3341.18 (19.69%) 2791.17 1745.77 - 3360.56 0 times
Tue 31 December 2019 2791.51 (18.93%) 2347.51 2279.13 - 2799.21 0 times
Mon 31 December 2018 2347.18 (-17.09%) 2849.37 2262.80 - 3054.09 0 times
Wed 27 December 2017 2830.98 (26.38%) 2406.97 2351.79 - 2833.09 0 times
Fri 30 December 2016 2240.06 (0%) 1912.81 1912.81 - 2321.13 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4836.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4891.77

Tomorrow's movement Prediction of S P SSGM is strongly bullish. It has broken a strong resistance of 4796 and is expected to move up further.

Munafa value: 75 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4806 and price is deviating by 95 points

Upper Bollinger band is at 4994 and lower is at 4617, while middle bands are at 4711 and 4900

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGM stock. Volume based technical analysis of SP SSGM stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGM

DMA (daily moving average) of S P SSGM

DMA period DMA value
5 day DMA 4849.99
12 day DMA 4869.1
20 day DMA 4805.25
35 day DMA 4667.02
50 day DMA 4613
100 day DMA 4634.85
150 day DMA 4613.33
200 day DMA 4467.16

EMA (exponential moving average) of S P SSGM

EMA period EMA current EMA prev EMA prev2
5 day EMA4852.414848.194860.55
12 day EMA4836.924832.574834.22
20 day EMA4793.764786.74782.83
35 day EMA4726.334718.414712.23
50 day EMA4643.994635.144627.46

SMA (simple moving average) of S P SSGM

SMA period SMA current SMA prev SMA prev2
5 day SMA4849.994861.634883.96
12 day SMA4869.14851.314839.99
20 day SMA4805.254795.774789.12
35 day SMA4667.024654.734644.65
50 day SMA46134608.934606.72
100 day SMA4634.854632.844629.59
150 day SMA4613.334610.564607.63
200 day SMA4467.164461.534456.07

Videos related to: SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top