ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4394.3 and 4470.55

Intraday Target 14378.7
Intraday Target 24409.89
Intraday Target 34454.9466666667
Intraday Target 44486.14
Intraday Target 54531.2

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 June 2026 4441.09 (-1.06%) 4487.97 4423.75 - 4500.00 0 times
Fri 26 June 2026 4488.75 (-0.35%) 4502.24 4477.24 - 4512.12 0 times
Thu 25 June 2026 4504.36 (0.76%) 4470.51 4434.38 - 4524.75 0 times
Wed 24 June 2026 4470.36 (-0.75%) 4504.44 4451.52 - 4504.44 0 times
Tue 23 June 2026 4504.15 (-2.34%) 4611.36 4501.38 - 4617.30 0 times
Mon 22 June 2026 4612.08 (-0.98%) 4592.98 4580.81 - 4618.61 0 times
Thu 18 June 2026 4657.65 (-1.17%) 4716.14 4650.72 - 4719.72 0 times
Wed 17 June 2026 4712.76 (-1%) 4760.83 4704.77 - 4804.48 0 times
Tue 16 June 2026 4760.58 (0.39%) 4742.86 4730.42 - 4777.98 0 times
Mon 15 June 2026 4742.29 (1.85%) 4663.48 4663.48 - 4783.04 0 times
Fri 12 June 2026 4656.22 (2.52%) 4539.65 4539.61 - 4666.82 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGM are 4394.3 and 4470.55

Weekly Target 14378.7
Weekly Target 24409.89
Weekly Target 34454.9466666667
Weekly Target 44486.14
Weekly Target 54531.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 June 2026 4441.09 (-1.06%) 4487.97 4423.75 - 4500.00 0 times
Fri 26 June 2026 4488.75 (-3.63%) 4592.98 4434.38 - 4618.61 0 times
Thu 18 June 2026 4657.65 (0.03%) 4663.48 4650.72 - 4804.48 0 times
Fri 12 June 2026 4656.22 (2.12%) 4558.76 4414.00 - 4666.82 0 times
Fri 05 June 2026 4559.54 (-3.5%) 4722.75 4555.00 - 4790.18 0 times
Fri 29 May 2026 4724.90 (2.66%) 4653.99 4630.37 - 4753.76 0 times
Fri 22 May 2026 4602.47 (0.28%) 4586.67 4449.72 - 4612.43 0 times
Fri 15 May 2026 4589.48 (-2.3%) 4693.51 4581.28 - 4815.90 0 times
Fri 08 May 2026 4697.44 (2.42%) 4587.66 4512.46 - 4769.80 0 times
Fri 01 May 2026 4586.32 (-1.86%) 4669.88 4512.80 - 4693.09 0 times
Fri 24 April 2026 4673.16 (-1.93%) 4755.94 4634.12 - 4758.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGM are 4232.31 and 4622.79

Monthly Target 14162.71
Monthly Target 24301.9
Monthly Target 34553.19
Monthly Target 44692.38
Monthly Target 54943.67

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 4441.09 (-6.01%) 4722.75 4414.00 - 4804.48 0 times
Fri 29 May 2026 4724.90 (2.81%) 4594.96 4449.72 - 4815.90 0 times
Thu 30 April 2026 4595.77 (4.09%) 4415.39 4415.39 - 4801.93 0 times
Tue 31 March 2026 4415.28 (-10%) 4897.34 4073.40 - 4913.37 0 times
Fri 27 February 2026 4905.70 (9.9%) 4461.01 4426.81 - 4914.86 0 times
Fri 30 January 2026 4463.86 (9.37%) 4080.91 4075.68 - 4702.53 0 times
Wed 31 December 2025 4081.25 (3.92%) 3926.06 3877.40 - 4143.42 0 times
Fri 28 November 2025 3927.35 (3.96%) 3747.96 3686.07 - 3933.30 0 times
Fri 31 October 2025 3777.83 (-2.52%) 3875.38 3768.97 - 3922.76 0 times
Tue 30 September 2025 3875.50 (2.14%) 3791.83 3738.85 - 3877.07 0 times
Fri 29 August 2025 3794.14 (6.58%) 3559.86 3534.57 - 3800.05 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGM are 4257.25 and 5098.71

Yearly Target 13634.99
Yearly Target 24038.04
Yearly Target 34476.45
Yearly Target 44879.5
Yearly Target 55317.91

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 4441.09 (8.82%) 4080.91 4073.40 - 4914.86 0 times
Wed 31 December 2025 4081.25 (14.84%) 3266.84 2991.02 - 4143.42 0 times
Tue 26 November 2024 3553.73 (-2.75%) 3654.96 3367.44 - 3927.42 0 times
Fri 29 December 2023 3654.20 (10.3%) 3419.15 3069.01 - 3693.89 0 times
Wed 21 December 2022 3312.93 (-11.39%) 3736.70 2701.98 - 3895.53 0 times
Fri 31 December 2021 3738.91 (11.9%) 3340.63 3293.27 - 4009.74 0 times
Thu 31 December 2020 3341.18 (19.69%) 2791.17 1745.77 - 3360.56 0 times
Tue 31 December 2019 2791.51 (18.93%) 2347.51 2279.13 - 2799.21 0 times
Mon 31 December 2018 2347.18 (-17.09%) 2849.37 2262.80 - 3054.09 0 times
Wed 27 December 2017 2830.98 (26.38%) 2406.97 2351.79 - 2833.09 0 times
Fri 30 December 2016 2240.06 (0%) 1989.32 1882.72 - 2321.13 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4551.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4601 and price is deviating by 112 points

Upper Bollinger band is at 4824 and lower is at 4377, while middle bands are at 4489 and 4712

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGM stock. Volume based technical analysis of SP SSGM stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGM

DMA (daily moving average) of S P SSGM

DMA period DMA value
5 day DMA 4481.74
12 day DMA 4591
20 day DMA 4600.16
35 day DMA 4626.78
50 day DMA 4631.75
100 day DMA 4609.35
150 day DMA 4444.95
200 day DMA 4291.79

EMA (exponential moving average) of S P SSGM

EMA period EMA current EMA prev EMA prev2
5 day EMA4496.344523.964541.56
12 day EMA4551.294571.324586.33
20 day EMA4580.234594.874606.04
35 day EMA4607.584617.384624.95
50 day EMA46244631.464637.28

SMA (simple moving average) of S P SSGM

SMA period SMA current SMA prev SMA prev2
5 day SMA4481.744515.944549.72
12 day SMA45914590.284592.61
20 day SMA4600.164614.354624.68
35 day SMA4626.784633.424639.4
50 day SMA4631.754637.474641.99
100 day SMA4609.354611.164612.46
150 day SMA4444.954440.984436.95
200 day SMA4291.794288.414284.8

Videos related to: SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top