ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4316.29 and 4423.03

Intraday Target 14297.22
Intraday Target 24335.35
Intraday Target 34403.96
Intraday Target 44442.09
Intraday Target 54510.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 4373.48 (-2.21%) 4472.57 4365.83 - 4472.57 0 times
Thu 12 March 2026 4472.13 (-0.66%) 4497.96 4456.06 - 4509.23 0 times
Wed 11 March 2026 4501.86 (-0.08%) 4504.10 4463.55 - 4531.06 0 times
Tue 10 March 2026 4505.50 (1.18%) 4454.43 4454.43 - 4545.20 0 times
Mon 09 March 2026 4452.81 (-0.8%) 4476.41 4335.76 - 4476.54 0 times
Fri 06 March 2026 4488.93 (-1.84%) 4572.28 4441.72 - 4572.37 0 times
Thu 05 March 2026 4573.05 (-2.31%) 4679.92 4540.86 - 4692.73 0 times
Wed 04 March 2026 4680.95 (-0.13%) 4686.37 4645.81 - 4699.34 0 times
Tue 03 March 2026 4687.09 (-3.89%) 4876.90 4588.79 - 4876.90 0 times
Mon 02 March 2026 4876.73 (-0.59%) 4897.34 4825.67 - 4913.37 0 times
Fri 27 February 2026 4905.70 (0.83%) 4863.95 4859.94 - 4914.86 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGM are 4249.9 and 4459.34

Weekly Target 14208.71
Weekly Target 24291.09
Weekly Target 34418.1466666667
Weekly Target 44500.53
Weekly Target 54627.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 4373.48 (-2.57%) 4476.41 4335.76 - 4545.20 0 times
Fri 06 March 2026 4488.93 (-8.5%) 4897.34 4441.72 - 4913.37 0 times
Fri 27 February 2026 4905.70 (3.22%) 4752.39 4747.48 - 4914.86 0 times
Fri 20 February 2026 4752.63 (0.48%) 4713.07 4610.25 - 4766.64 0 times
Fri 13 February 2026 4729.94 (0%) 4703.52 4651.38 - 4743.04 0 times
Fri 13 February 2026 4729.94 (4%) 4545.97 4545.93 - 4812.60 0 times
Fri 06 February 2026 4548.07 (1.89%) 4461.01 4426.81 - 4662.43 0 times
Fri 30 January 2026 4463.86 (-1.7%) 4544.16 4446.75 - 4702.53 0 times
Fri 23 January 2026 4540.94 (3.72%) 4395.10 4363.56 - 4541.69 0 times
Fri 16 January 2026 4378.22 (2.12%) 4286.34 4280.13 - 4423.75 0 times
Fri 09 January 2026 4287.46 (4.3%) 4109.24 4108.95 - 4290.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGM are 4065.82 and 4643.43

Monthly Target 13963.26
Monthly Target 24168.37
Monthly Target 34540.87
Monthly Target 44745.98
Monthly Target 55118.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 4373.48 (-10.85%) 4897.34 4335.76 - 4913.37 0 times
Fri 27 February 2026 4905.70 (9.9%) 4461.01 4426.81 - 4914.86 0 times
Fri 30 January 2026 4463.86 (9.37%) 4080.91 4075.68 - 4702.53 0 times
Wed 31 December 2025 4081.25 (3.92%) 3926.06 3877.40 - 4143.42 0 times
Fri 28 November 2025 3927.35 (3.96%) 3747.96 3686.07 - 3933.30 0 times
Fri 31 October 2025 3777.83 (-2.52%) 3875.38 3768.97 - 3922.76 0 times
Tue 30 September 2025 3875.50 (2.14%) 3791.83 3738.85 - 3877.07 0 times
Fri 29 August 2025 3794.14 (6.58%) 3559.86 3534.57 - 3800.05 0 times
Thu 31 July 2025 3559.82 (-1.32%) 3606.73 3556.30 - 3773.69 0 times
Mon 30 June 2025 3607.47 (2.08%) 3533.90 3481.35 - 3627.49 0 times
Fri 30 May 2025 3534.05 (2.73%) 3436.54 3409.15 - 3569.35 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGM are 4224.58 and 5063.76

Yearly Target 13615.49
Yearly Target 23994.49
Yearly Target 34454.6733333333
Yearly Target 44833.67
Yearly Target 55293.85

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 4373.48 (7.16%) 4080.91 4075.68 - 4914.86 0 times
Wed 31 December 2025 4081.25 (14.84%) 3266.84 2991.02 - 4143.42 0 times
Tue 26 November 2024 3553.73 (-2.75%) 3654.96 3367.44 - 3927.42 0 times
Fri 29 December 2023 3654.20 (10.3%) 3419.15 3069.01 - 3693.89 0 times
Wed 21 December 2022 3312.93 (-11.39%) 3736.70 2701.98 - 3895.53 0 times
Fri 31 December 2021 3738.91 (11.9%) 3340.63 3293.27 - 4009.74 0 times
Thu 31 December 2020 3341.18 (19.69%) 2791.17 1745.77 - 3360.56 0 times
Tue 31 December 2019 2791.51 (18.93%) 2347.51 2279.13 - 2799.21 0 times
Mon 31 December 2018 2347.18 (-17.09%) 2849.37 2262.80 - 3054.09 0 times
Wed 27 December 2017 2830.98 (26.38%) 2406.97 2351.79 - 2833.09 0 times
Fri 30 December 2016 2240.06 (0%) 1989.32 1882.72 - 2321.13 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4559.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SSGM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4674 and price is deviating by 159 points

Upper Bollinger band is at 4992 and lower is at 4356, while middle bands are at 4515 and 4833

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGM stock. Volume based technical analysis of SP SSGM stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGM

DMA (daily moving average) of S P SSGM

DMA period DMA value
5 day DMA 4461.16
12 day DMA 4615.28
20 day DMA 4673.57
35 day DMA 4647.46
50 day DMA 4552.81
100 day DMA 4226.84
150 day DMA 4085.33
200 day DMA 3966.99

EMA (exponential moving average) of S P SSGM

EMA period EMA current EMA prev EMA prev2
5 day EMA4466.364512.794533.11
12 day EMA4559.944593.834615.95
20 day EMA4596.464619.924635.47
35 day EMA4565.84577.124583.3
50 day EMA4507.014512.464514.11

SMA (simple moving average) of S P SSGM

SMA period SMA current SMA prev SMA prev2
5 day SMA4461.164484.254504.43
12 day SMA4615.284656.614686.97
20 day SMA4673.574691.44702.97
35 day SMA4647.464652.244652.56
50 day SMA4552.814546.974539.58
100 day SMA4226.844221.714216.07
150 day SMA4085.334080.534074.88
200 day SMA3966.993962.843958.12

Videos related to: SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top