ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4407.7 and 4503.43

Intraday Target 14382.93
Intraday Target 24432.47
Intraday Target 34478.6633333333
Intraday Target 44528.2
Intraday Target 54574.39

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 4482.00 (-0.79%) 4518.75 4429.13 - 4524.86 0 times
Wed 01 April 2026 4517.83 (2.32%) 4415.39 4415.39 - 4535.57 0 times
Tue 31 March 2026 4415.28 (2.21%) 4320.14 4308.23 - 4417.90 0 times
Mon 30 March 2026 4319.85 (0.49%) 4293.86 4285.76 - 4362.63 0 times
Fri 27 March 2026 4298.77 (0.12%) 4291.82 4273.14 - 4326.24 0 times
Thu 26 March 2026 4293.46 (-1.28%) 4349.28 4285.32 - 4353.89 0 times
Wed 25 March 2026 4349.01 (2.3%) 4257.32 4257.32 - 4357.07 0 times
Tue 24 March 2026 4251.41 (1.58%) 4186.32 4171.93 - 4267.19 0 times
Mon 23 March 2026 4185.11 (-5.21%) 4137.79 4073.40 - 4239.76 0 times
Tue 17 March 2026 4415.37 (0.44%) 4394.49 4391.42 - 4449.00 0 times
Mon 16 March 2026 4396.24 (0.52%) 4376.65 4362.13 - 4425.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGM are 4383.88 and 4633.69

Weekly Target 14184.63
Weekly Target 24333.32
Weekly Target 34434.4433333333
Weekly Target 44583.13
Weekly Target 54684.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 4482.00 (4.26%) 4293.86 4285.76 - 4535.57 0 times
Fri 27 March 2026 4298.77 (-2.64%) 4137.79 4073.40 - 4357.07 0 times
Tue 17 March 2026 4415.37 (0.96%) 4376.65 4362.13 - 4449.00 0 times
Fri 13 March 2026 4373.48 (-2.57%) 4476.41 4335.76 - 4545.20 0 times
Fri 06 March 2026 4488.93 (-8.5%) 4897.34 4441.72 - 4913.37 0 times
Fri 27 February 2026 4905.70 (3.22%) 4752.39 4747.48 - 4914.86 0 times
Fri 20 February 2026 4752.63 (0.48%) 4713.07 4610.25 - 4766.64 0 times
Fri 13 February 2026 4729.94 (0%) 4703.52 4651.38 - 4743.04 0 times
Fri 13 February 2026 4729.94 (4%) 4545.97 4545.93 - 4812.60 0 times
Fri 06 February 2026 4548.07 (1.89%) 4461.01 4426.81 - 4662.43 0 times
Fri 30 January 2026 4463.86 (-1.7%) 4544.16 4446.75 - 4702.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGM are 4448.7 and 4568.88

Monthly Target 14357.47
Monthly Target 24419.74
Monthly Target 34477.6533333333
Monthly Target 44539.92
Monthly Target 54597.83

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 4482.00 (1.51%) 4415.39 4415.39 - 4535.57 0 times
Tue 31 March 2026 4415.28 (-10%) 4897.34 4073.40 - 4913.37 0 times
Fri 27 February 2026 4905.70 (9.9%) 4461.01 4426.81 - 4914.86 0 times
Fri 30 January 2026 4463.86 (9.37%) 4080.91 4075.68 - 4702.53 0 times
Wed 31 December 2025 4081.25 (3.92%) 3926.06 3877.40 - 4143.42 0 times
Fri 28 November 2025 3927.35 (3.96%) 3747.96 3686.07 - 3933.30 0 times
Fri 31 October 2025 3777.83 (-2.52%) 3875.38 3768.97 - 3922.76 0 times
Tue 30 September 2025 3875.50 (2.14%) 3791.83 3738.85 - 3877.07 0 times
Fri 29 August 2025 3794.14 (6.58%) 3559.86 3534.57 - 3800.05 0 times
Thu 31 July 2025 3559.82 (-1.32%) 3606.73 3556.30 - 3773.69 0 times
Mon 30 June 2025 3607.47 (2.08%) 3533.90 3481.35 - 3627.49 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGM are 4277.7 and 5119.16

Yearly Target 13648.63
Yearly Target 24065.31
Yearly Target 34490.0866666667
Yearly Target 44906.77
Yearly Target 55331.55

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 4482.00 (9.82%) 4080.91 4073.40 - 4914.86 0 times
Wed 31 December 2025 4081.25 (14.84%) 3266.84 2991.02 - 4143.42 0 times
Tue 26 November 2024 3553.73 (-2.75%) 3654.96 3367.44 - 3927.42 0 times
Fri 29 December 2023 3654.20 (10.3%) 3419.15 3069.01 - 3693.89 0 times
Wed 21 December 2022 3312.93 (-11.39%) 3736.70 2701.98 - 3895.53 0 times
Fri 31 December 2021 3738.91 (11.9%) 3340.63 3293.27 - 4009.74 0 times
Thu 31 December 2020 3341.18 (19.69%) 2791.17 1745.77 - 3360.56 0 times
Tue 31 December 2019 2791.51 (18.93%) 2347.51 2279.13 - 2799.21 0 times
Mon 31 December 2018 2347.18 (-17.09%) 2849.37 2262.80 - 3054.09 0 times
Wed 27 December 2017 2830.98 (26.38%) 2406.97 2351.79 - 2833.09 0 times
Fri 30 December 2016 2240.06 (0%) 1989.32 1882.72 - 2321.13 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4414.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SSGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4469.76

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4434 and price is deviating by 128 points

Upper Bollinger band is at 4689 and lower is at 4178, while middle bands are at 4306 and 4561

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGM stock. Volume based technical analysis of SP SSGM stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGM

DMA (daily moving average) of S P SSGM

DMA period DMA value
5 day DMA 4406.75
12 day DMA 4358.15
20 day DMA 4433.01
35 day DMA 4580.88
50 day DMA 4568.76
100 day DMA 4285.09
150 day DMA 4132.22
200 day DMA 4011.33

EMA (exponential moving average) of S P SSGM

EMA period EMA current EMA prev EMA prev2
5 day EMA4430.214404.324347.57
12 day EMA4414.294401.984380.92
20 day EMA4448.624445.114437.46
35 day EMA4477.924477.684475.32
50 day EMA4537.224539.474540.35

SMA (simple moving average) of S P SSGM

SMA period SMA current SMA prev SMA prev2
5 day SMA4406.754369.044335.27
12 day SMA4358.154357.334356
20 day SMA4433.014452.744472.14
35 day SMA4580.884586.064586.92
50 day SMA4568.764566.694564.59
100 day SMA4285.094277.294269.89
150 day SMA4132.224127.584122.29
200 day SMA4011.334006.884002.24

Videos related to: SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top