SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3392.03 and 3424.98

Intraday Target 13384.38
Intraday Target 23399.68
Intraday Target 33417.3333333333
Intraday Target 43432.63
Intraday Target 53450.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 3414.97 (-0.29%) 3423.25 3402.04 - 3434.99 0 times
Thu 24 April 2025 3424.80 (2.25%) 3363.64 3363.64 - 3427.21 0 times
Tue 22 April 2025 3349.43 (0.87%) 3318.72 3314.34 - 3364.15 0 times
Mon 21 April 2025 3320.51 (-0.14%) 3334.97 3303.60 - 3351.23 0 times
Tue 15 April 2025 3325.11 (-0.01%) 3324.83 3322.25 - 3344.76 0 times
Mon 14 April 2025 3325.44 (1.58%) 3275.45 3275.45 - 3337.59 0 times
Fri 11 April 2025 3273.85 (2.36%) 3198.43 3184.98 - 3283.36 0 times
Thu 10 April 2025 3198.30 (1.87%) 3151.42 3151.42 - 3252.57 0 times
Wed 09 April 2025 3139.62 (3.28%) 3034.84 2992.94 - 3145.86 0 times
Tue 08 April 2025 3039.94 (-0.09%) 3044.53 3018.63 - 3145.91 0 times
Mon 07 April 2025 3042.80 (-3.31%) 3149.87 2991.02 - 3149.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGM are 3359.29 and 3490.68

Weekly Target 13253.13
Weekly Target 23334.05
Weekly Target 33384.52
Weekly Target 43465.44
Weekly Target 53515.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 3414.97 (2.7%) 3334.97 3303.60 - 3434.99 0 times
Tue 15 April 2025 3325.11 (1.57%) 3275.45 3275.45 - 3344.76 0 times
Fri 11 April 2025 3273.85 (4.03%) 3149.87 2991.02 - 3283.36 0 times
Fri 04 April 2025 3147.04 (0%) 3347.26 3143.62 - 3347.26 0 times
Fri 04 April 2025 3147.04 (-8.48%) 3438.05 3143.62 - 3446.09 0 times
Fri 28 March 2025 3438.49 (-1.21%) 3478.77 3436.19 - 3511.79 0 times
Fri 21 March 2025 3480.50 (-0.48%) 3498.13 3456.19 - 3564.53 0 times
Fri 14 March 2025 3497.14 (-0.83%) 3526.54 3433.34 - 3534.19 0 times
Fri 07 March 2025 3526.25 (1.87%) 3463.82 3398.81 - 3533.04 0 times
Fri 28 February 2025 3461.58 (-1.36%) 3507.92 3436.25 - 3523.07 0 times
Fri 21 February 2025 3509.41 (-0.46%) 3568.72 3507.92 - 3573.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGM are 3203 and 3658.07

Monthly Target 12828.96
Monthly Target 23121.96
Monthly Target 33284.0266666667
Monthly Target 43577.03
Monthly Target 53739.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 3414.97 (0.19%) 3411.14 2991.02 - 3446.09 0 times
Mon 31 March 2025 3408.62 (-1.53%) 3463.82 3362.35 - 3564.53 0 times
Fri 28 February 2025 3461.58 (0.55%) 3425.50 3364.46 - 3582.64 0 times
Fri 31 January 2025 3442.67 (-3.13%) 3266.84 3254.20 - 3473.85 0 times
Tue 26 November 2024 3553.73 (-2.48%) 3643.95 3479.84 - 3724.50 0 times
Thu 31 October 2024 3643.95 (-5.99%) 3877.43 3637.32 - 3877.43 0 times
Mon 30 September 2024 3876.23 (4.63%) 3702.99 3504.02 - 3927.42 0 times
Fri 30 August 2024 3704.58 (1.22%) 3659.67 3435.69 - 3709.20 0 times
Wed 31 July 2024 3659.90 (3.15%) 3551.53 3513.26 - 3708.70 0 times
Fri 28 June 2024 3548.18 (-3.97%) 3697.76 3517.08 - 3711.00 0 times
Fri 31 May 2024 3694.71 (2.47%) 3604.08 3586.34 - 3792.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGM are 3203 and 3794.62

Yearly Target 12737.92
Yearly Target 23076.45
Yearly Target 33329.5433333333
Yearly Target 43668.07
Yearly Target 53921.16

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 3414.97 (-3.9%) 3266.84 2991.02 - 3582.64 0 times
Tue 26 November 2024 3553.73 (-2.75%) 3654.96 3367.44 - 3927.42 0 times
Fri 29 December 2023 3654.20 (10.3%) 3419.15 3069.01 - 3693.89 0 times
Wed 21 December 2022 3312.93 (-11.39%) 3736.70 2701.98 - 3895.53 0 times
Fri 31 December 2021 3738.91 (11.9%) 3340.63 3293.27 - 4009.74 0 times
Thu 31 December 2020 3341.18 (19.69%) 2791.17 1745.77 - 3360.56 0 times
Tue 31 December 2019 2791.51 (18.93%) 2347.51 2279.13 - 2799.21 0 times
Mon 31 December 2018 2347.18 (-17.09%) 2849.37 2262.80 - 3054.09 0 times
Wed 27 December 2017 2830.98 (26.38%) 2406.97 2351.79 - 2833.09 0 times
Fri 30 December 2016 2240.06 (0%) 1989.32 1882.72 - 2321.13 0 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3325.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3369.59

Munafa value: 65 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3311 and price is deviating by 141 points

Upper Bollinger band is at 3591 and lower is at 3030, while middle bands are at 3170 and 3451

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGM stock. Volume based technical analysis of SP SSGM stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGM

DMA (daily moving average) of S P SSGM

DMA period DMA value
5 day DMA 3366.96
12 day DMA 3250.15
20 day DMA 3310.09
35 day DMA 3385.69
50 day DMA 3423.5
100 day DMA 3461.7
150 day DMA 3541.39
200 day DMA 3551.89

EMA (exponential moving average) of S P SSGM

EMA period EMA current EMA prev EMA prev2
5 day EMA3369.193346.33307.05
12 day EMA3325.733309.513288.56
20 day EMA3332.883324.243313.66
35 day EMA3364.073361.073357.32
50 day EMA3419.93420.13419.91

SMA (simple moving average) of S P SSGM

SMA period SMA current SMA prev SMA prev2
5 day SMA3366.963349.063318.87
12 day SMA3250.153227.823221.21
20 day SMA3310.093313.373318.33
35 day SMA3385.693388.253390.32
50 day SMA3423.53424.363424.67
100 day SMA3461.73464.913468.21
150 day SMA3541.393542.053542.77
200 day SMA3551.893553.063554.14

Videos related to: SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top