ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4560.96 and 4642.22

Intraday Target 14499.31
Intraday Target 24541.35
Intraday Target 34580.5733333333
Intraday Target 44622.61
Intraday Target 54661.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 October 2026 4583.38 (0.98%) 4538.54 4538.54 - 4619.80 0 times
Thu 15 October 2026 4539.00 (0.16%) 4535.09 4470.49 - 4539.41 0 times
Wed 14 October 2026 4531.86 (-0.76%) 4566.16 4508.84 - 4588.35 0 times
Tue 13 October 2026 4566.42 (0.08%) 4563.20 4546.06 - 4588.69 0 times
Mon 12 October 2026 4562.76 (0.05%) 4558.83 4553.28 - 4577.94 0 times
Fri 09 October 2026 4560.54 (1.09%) 4510.66 4501.74 - 4568.35 0 times
Thu 08 October 2026 4511.18 (-0.3%) 4525.57 4482.33 - 4525.65 0 times
Wed 07 October 2026 4524.53 (-1.48%) 4591.76 4518.40 - 4593.58 0 times
Tue 06 October 2026 4592.45 (0.85%) 4554.21 4553.57 - 4605.03 0 times
Mon 05 October 2026 4553.87 (0.99%) 4509.55 4502.38 - 4568.00 0 times
Fri 02 October 2026 4509.05 (1.45%) 4445.48 4441.83 - 4533.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGM are 4526.94 and 4676.25

Weekly Target 14408.58
Weekly Target 24495.98
Weekly Target 34557.89
Weekly Target 44645.29
Weekly Target 54707.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 October 2026 4583.38 (0.5%) 4558.83 4470.49 - 4619.80 0 times
Fri 09 October 2026 4560.54 (1.14%) 4509.55 4482.33 - 4605.03 0 times
Fri 02 October 2026 4509.05 (-1.42%) 4570.11 4382.80 - 4576.93 0 times
Fri 25 September 2026 4573.91 (-0.67%) 4602.50 4548.39 - 4676.40 0 times
Fri 18 September 2026 4604.74 (-1.96%) 4695.66 4574.51 - 4695.66 0 times
Fri 11 September 2026 4696.59 (-2.71%) 4843.94 4668.65 - 4871.07 0 times
Fri 04 September 2026 4827.51 (-1.45%) 4898.77 4757.63 - 4898.79 0 times
Fri 28 August 2026 4898.68 (0.16%) 4890.21 4884.85 - 4977.19 0 times
Fri 21 August 2026 4891.06 (4.62%) 4676.54 4630.50 - 4897.17 0 times
Fri 14 August 2026 4675.16 (-1.41%) 4740.71 4653.17 - 4782.24 0 times
Fri 07 August 2026 4742.25 (6.27%) 4466.92 4451.42 - 4748.83 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGM are 4483.09 and 4720.09

Monthly Target 14291.66
Monthly Target 24437.52
Monthly Target 34528.66
Monthly Target 44674.52
Monthly Target 54765.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 October 2026 4583.38 (1.96%) 4495.63 4382.80 - 4619.80 0 times
Wed 30 September 2026 4495.39 (-7.51%) 4861.62 4490.18 - 4895.62 0 times
Mon 31 August 2026 4860.64 (8.92%) 4466.92 4451.42 - 4977.19 0 times
Fri 31 July 2026 4462.40 (0.1%) 4455.12 4351.75 - 4582.46 0 times
Tue 30 June 2026 4457.98 (-5.65%) 4722.75 4414.00 - 4804.48 0 times
Fri 29 May 2026 4724.90 (2.81%) 4594.96 4449.72 - 4815.90 0 times
Thu 30 April 2026 4595.77 (4.09%) 4415.39 4415.39 - 4801.93 0 times
Tue 31 March 2026 4415.28 (-10%) 4897.34 4073.40 - 4913.37 0 times
Fri 27 February 2026 4905.70 (9.9%) 4461.01 4426.81 - 4914.86 0 times
Fri 30 January 2026 4463.86 (9.37%) 4080.91 4075.68 - 4702.53 0 times
Wed 31 December 2025 4081.25 (3.92%) 3926.06 3877.40 - 4143.42 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGM are 4328.39 and 5232.18

Yearly Target 13640.87
Yearly Target 24112.12
Yearly Target 34544.6566666667
Yearly Target 45015.91
Yearly Target 55448.45

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 October 2026 4583.38 (12.3%) 4080.91 4073.40 - 4977.19 0 times
Wed 31 December 2025 4081.25 (14.84%) 3266.84 2991.02 - 4143.42 0 times
Tue 26 November 2024 3553.73 (-2.75%) 3654.96 3367.44 - 3927.42 0 times
Fri 29 December 2023 3654.20 (10.3%) 3419.15 3069.01 - 3693.89 0 times
Wed 21 December 2022 3312.93 (-11.39%) 3736.70 2701.98 - 3895.53 0 times
Fri 31 December 2021 3738.91 (11.9%) 3340.63 3293.27 - 4009.74 0 times
Thu 31 December 2020 3341.18 (19.69%) 2791.17 1745.77 - 3360.56 0 times
Tue 31 December 2019 2791.51 (18.93%) 2347.51 2279.13 - 2799.21 0 times
Mon 31 December 2018 2347.18 (-17.09%) 2849.37 2262.80 - 3054.09 0 times
Wed 27 December 2017 2830.98 (26.38%) 2406.97 2351.79 - 2833.09 0 times
Fri 30 December 2016 2240.06 (0%) 2153.42 2068.37 - 2321.13 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4554.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4551 and price is deviating by 48 points

Upper Bollinger band is at 4645 and lower is at 4457, while middle bands are at 4504 and 4598

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGM stock. Volume based technical analysis of SP SSGM stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGM

DMA (daily moving average) of S P SSGM

DMA period DMA value
5 day DMA 4556.68
12 day DMA 4539.99
20 day DMA 4550.38
35 day DMA 4635.15
50 day DMA 4681.71
100 day DMA 4615.86
150 day DMA 4598.8
200 day DMA 4573.45

EMA (exponential moving average) of S P SSGM

EMA period EMA current EMA prev EMA prev2
5 day EMA4557.084543.934546.4
12 day EMA4554.524549.274551.14
20 day EMA4570.34568.924572.07
35 day EMA4609.694611.244615.49
50 day EMA4660.584663.734668.82

SMA (simple moving average) of S P SSGM

SMA period SMA current SMA prev SMA prev2
5 day SMA4556.684552.124546.55
12 day SMA4539.994532.664529.93
20 day SMA4550.384551.454556.59
35 day SMA4635.154644.744656.06
50 day SMA4681.714683.464686.49
100 day SMA4615.864615.364614.81
150 day SMA4598.84598.734599.67
200 day SMA4573.454570.694568.1

Videos related to: SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top