INDICES Stock SSGM Historical charts - S&P GLOBAL1200-Materials [Sector]

Historical charts for Stock SSGM - Share S&P GLOBAL1200-Materials [Sector] trades in INDICES

Moving Averages for

  • 5Day Average: 3484.2
  • 12Day Average: 3515.53
  • 20Day Average: 3495.6
  • 50Day Average: 3453.43
  • 100Day Average: 3578.71
  • 150Day Average: 3585.88

SSGM Indicators & signals

Indicator MACD (12,26,9)

3493.86, 3486.85, 13.75
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 23.48, 27.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSGM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 3461.58 3436.25 to 3464.03 -0.09% 0 times
27 Thu Feb 2025 3464.62 3463.93 to 3511.07 -1.14% 0 times
26 Wed Feb 2025 3504.58 3484.75 to 3523.07 0.21% 0 times
25 Tue Feb 2025 3497.27 3476.41 to 3503.13 0.12% 0 times
24 Mon Feb 2025 3492.93 3485.25 to 3512.96 -0.47% 0 times
21 Fri Feb 2025 3509.41 3507.92 to 3555.45 -0.7% 0 times
20 Thu Feb 2025 3534.31 3514.84 to 3541.57 0.25% 0 times
19 Wed Feb 2025 3525.58 3514.23 to 3573.34 0% 0 times
19 Wed Feb 2025 3525.58 3514.23 to 3573.34 -1.2% 0 times
18 Tue Feb 2025 3568.29 3538.19 to 3568.44 0.51% 0 times
14 Fri Feb 2025 3550.09 3548.52 to 3582.64 -0.06% 0 times
13 Thu Feb 2025 3552.10 3476.01 to 3553.77 2.22% 0 times

Technical analysis forecast for SSGM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSGM SSGM at this time. Stock is falling and might fall more.

It appears as if SSGM SSGM gave a large move recently.

Stock of SSGM (SSGM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SSGM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3451 as stoploss in an intra day buy trade for a target of 3489.64. However, stock will show a bearish move below 3451.

Tomorrow's movement Prediction of SSGM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SSGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3475.96

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSGM Historical charts - Share S&P GLOBAL1200-Materials [Sector]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSGM Historical charts - Share S&P GLOBAL1200-Materials [Sector]

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top