ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4275.26 and 4367.9

Intraday Target 14199.36
Intraday Target 24258.52
Intraday Target 34292.0033333333
Intraday Target 44351.16
Intraday Target 54384.64

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 4317.67 (-2.76%) 4276.34 4232.85 - 4325.49 0 times
Fri 16 January 2026 4440.17 (0.3%) 4423.12 4405.46 - 4467.05 0 times
Thu 15 January 2026 4426.74 (3.36%) 4283.22 4282.87 - 4469.30 0 times
Wed 14 January 2026 4283.01 (-2%) 4370.11 4280.53 - 4370.95 0 times
Tue 13 January 2026 4370.48 (0.9%) 4331.90 4330.12 - 4400.14 0 times
Mon 12 January 2026 4331.53 (0.26%) 4320.07 4299.78 - 4348.34 0 times
Fri 09 January 2026 4320.28 (4.41%) 4140.84 4137.49 - 4322.20 0 times
Thu 08 January 2026 4137.82 (-2.84%) 4262.60 4134.05 - 4266.03 0 times
Wed 07 January 2026 4258.77 (0.79%) 4227.60 4199.44 - 4260.75 0 times
Tue 06 January 2026 4225.43 (0.53%) 4203.36 4161.04 - 4226.72 0 times
Mon 05 January 2026 4203.15 (4.26%) 4031.97 4028.82 - 4209.89 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPI are 4275.26 and 4367.9

Weekly Target 14199.36
Weekly Target 24258.52
Weekly Target 34292.0033333333
Weekly Target 44351.16
Weekly Target 54384.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 4317.67 (-2.76%) 4276.34 4232.85 - 4325.49 0 times
Fri 16 January 2026 4440.17 (2.78%) 4320.07 4280.53 - 4469.30 0 times
Fri 09 January 2026 4320.28 (7.16%) 4031.97 4028.82 - 4322.20 0 times
Fri 02 January 2026 4031.54 (4.04%) 3875.84 3873.38 - 4077.46 0 times
Wed 24 December 2025 3875.02 (-0.14%) 3877.45 3868.07 - 3921.92 0 times
Fri 19 December 2025 3880.42 (-1.08%) 3923.46 3792.89 - 3949.77 0 times
Fri 12 December 2025 3922.63 (-2.32%) 4006.96 3918.58 - 4060.94 0 times
Fri 05 December 2025 4015.91 (3.94%) 3860.73 3842.93 - 4049.20 0 times
Fri 28 November 2025 3863.73 (5.28%) 3667.11 3667.11 - 3870.72 0 times
Fri 21 November 2025 3669.82 (-4.48%) 3842.80 3635.43 - 3871.48 0 times
Fri 14 November 2025 3841.81 (0.1%) 3841.18 3753.02 - 3992.61 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPI are 4122.88 and 4664.09

Monthly Target 13697.14
Monthly Target 24007.41
Monthly Target 34238.3533333333
Monthly Target 44548.62
Monthly Target 54779.56

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 4317.67 (9.76%) 3933.76 3928.09 - 4469.30 0 times
Wed 31 December 2025 3933.60 (1.81%) 3860.73 3792.89 - 4060.94 0 times
Fri 28 November 2025 3863.73 (-3.95%) 4070.90 3635.43 - 4070.90 0 times
Fri 31 October 2025 4022.61 (6.67%) 3759.90 3720.13 - 4081.54 0 times
Tue 30 September 2025 3771.11 (11.41%) 3393.14 3293.38 - 3785.56 0 times
Fri 29 August 2025 3384.97 (-1.71%) 3443.80 3332.93 - 3486.68 0 times
Thu 31 July 2025 3443.80 (-6.34%) 3677.83 3393.37 - 3779.70 0 times
Mon 30 June 2025 3677.07 (1.08%) 3620.73 3535.14 - 3777.91 0 times
Fri 30 May 2025 3637.96 (7.8%) 3374.75 3361.43 - 3740.34 0 times
Wed 30 April 2025 3374.79 (-0.91%) 3401.03 2917.71 - 3483.94 0 times
Mon 31 March 2025 3405.91 (-9.61%) 3768.39 3389.46 - 3863.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPI are 4122.88 and 4664.09

Yearly Target 13697.14
Yearly Target 24007.41
Yearly Target 34238.3533333333
Yearly Target 44548.62
Yearly Target 54779.56

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 4317.67 (9.76%) 3933.76 3928.09 - 4469.30 0 times
Wed 31 December 2025 3933.60 (16.13%) 3568.57 2917.71 - 4081.54 0 times
Tue 26 November 2024 3387.28 (5.71%) 3215.63 3026.30 - 4099.20 0 times
Fri 29 December 2023 3204.44 (26.93%) 2573.92 2573.72 - 3262.63 0 times
Wed 21 December 2022 2524.50 (-26.34%) 3439.80 2085.12 - 3465.82 0 times
Fri 31 December 2021 3427.11 (36.94%) 2496.78 2466.33 - 3633.95 0 times
Thu 31 December 2020 2502.60 (18.07%) 2122.75 1434.19 - 2527.89 0 times
Tue 31 December 2019 2119.54 (33.84%) 1580.42 1513.03 - 2153.06 0 times
Mon 31 December 2018 1583.66 (-7.86%) 1696.64 1526.22 - 2002.58 0 times
Wed 27 December 2017 1718.80 (21.85%) 1574.56 1530.21 - 1805.77 0 times
Fri 30 December 2016 1410.54 (0%) 1191.25 1150.86 - 1430.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4267.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4360.35

Munafa value: 55 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4125 and price is deviating by 209 points

Upper Bollinger band is at 4543 and lower is at 3707, while middle bands are at 3916 and 4334

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPI stock. Volume based technical analysis of SP SSPI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPI

DMA (daily moving average) of S P SSPI

DMA period DMA value
5 day DMA 4367.61
12 day DMA 4278.88
20 day DMA 4124.48
35 day DMA 4046.12
50 day DMA 3982.86
100 day DMA 3852.52
150 day DMA 3755.85
200 day DMA 3688.78

EMA (exponential moving average) of S P SSPI

EMA period EMA current EMA prev EMA prev2
5 day EMA4351.814368.884333.24
12 day EMA4267.634258.544225.53
20 day EMA4188.214174.594146.65
35 day EMA4099.164086.34065.47
50 day EMA4025.824013.913996.52

SMA (simple moving average) of S P SSPI

SMA period SMA current SMA prev SMA prev2
5 day SMA4367.614370.394346.41
12 day SMA4278.884246.884204.32
20 day SMA4124.484098.974071.11
35 day SMA4046.124029.664009.85
50 day SMA3982.863976.843968.49
100 day SMA3852.523843.633833.08
150 day SMA3755.853751.763746.76
200 day SMA3688.783685.413681.3

Videos related to: SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top