ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5519.22 and 5717.6

Intraday Target 15358.14
Intraday Target 25481.92
Intraday Target 35556.52
Intraday Target 45680.3
Intraday Target 55754.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 5605.70 (2.93%) 5432.74 5432.74 - 5631.12 0 times
Thu 01 October 2026 5446.29 (0.38%) 5439.60 5389.39 - 5495.02 0 times
Wed 30 September 2026 5425.46 (-0.17%) 5427.41 5422.79 - 5495.54 0 times
Tue 29 September 2026 5434.83 (3.17%) 5270.18 5266.89 - 5492.37 0 times
Mon 28 September 2026 5267.63 (0.06%) 5275.54 5197.49 - 5300.27 0 times
Fri 25 September 2026 5264.43 (1.06%) 5203.39 5203.39 - 5316.65 0 times
Thu 24 September 2026 5209.11 (-1.53%) 5293.49 5178.60 - 5293.49 0 times
Wed 23 September 2026 5290.23 (0.55%) 5264.19 5236.06 - 5315.98 0 times
Tue 22 September 2026 5261.20 (1.22%) 5199.95 5169.81 - 5281.38 0 times
Mon 21 September 2026 5197.68 (1.95%) 5092.51 5092.51 - 5246.04 0 times
Fri 18 September 2026 5098.51 (0.86%) 5052.41 5052.41 - 5130.27 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPI are 5401.6 and 5835.23

Weekly Target 15044.47
Weekly Target 25325.09
Weekly Target 35478.1033333333
Weekly Target 45758.72
Weekly Target 55911.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 5605.70 (6.48%) 5275.54 5197.49 - 5631.12 0 times
Fri 25 September 2026 5264.43 (3.25%) 5092.51 5092.51 - 5316.65 0 times
Fri 18 September 2026 5098.51 (-1.13%) 5179.83 4903.90 - 5179.83 0 times
Fri 11 September 2026 5156.84 (-0.03%) 5255.51 5056.13 - 5293.79 0 times
Fri 04 September 2026 5158.29 (-1.89%) 5262.76 4990.35 - 5262.76 0 times
Fri 28 August 2026 5257.77 (0.15%) 5251.94 5135.93 - 5301.87 0 times
Fri 21 August 2026 5249.92 (-3.28%) 5421.62 5177.32 - 5542.35 0 times
Fri 14 August 2026 5428.18 (3.58%) 5242.53 5239.47 - 5516.73 0 times
Fri 07 August 2026 5240.49 (5.77%) 4950.51 4871.33 - 5302.12 0 times
Fri 31 July 2026 4954.38 (-3.48%) 5121.73 4719.70 - 5244.57 0 times
Fri 24 July 2026 5132.75 (0.54%) 5106.12 5058.76 - 5265.08 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPI are 5497.55 and 5739.28

Monthly Target 15300.34
Monthly Target 25453.02
Monthly Target 35542.07
Monthly Target 45694.75
Monthly Target 55783.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 5605.70 (3.32%) 5439.60 5389.39 - 5631.12 0 times
Wed 30 September 2026 5425.46 (5.27%) 5159.77 4903.90 - 5495.54 0 times
Mon 31 August 2026 5153.78 (4.02%) 4950.51 4871.33 - 5542.35 0 times
Fri 31 July 2026 4954.38 (-13.15%) 5711.51 4719.70 - 5758.89 0 times
Tue 30 June 2026 5704.76 (8.96%) 5235.45 5222.00 - 5783.17 0 times
Fri 29 May 2026 5235.45 (14.08%) 4590.12 4537.19 - 5326.46 0 times
Thu 30 April 2026 4589.38 (14.01%) 4001.03 4001.03 - 4631.10 0 times
Tue 31 March 2026 4025.35 (-9.48%) 4489.42 3939.79 - 4489.42 0 times
Fri 27 February 2026 4447.08 (2.25%) 4359.60 4144.20 - 4571.38 0 times
Fri 30 January 2026 4349.33 (10.57%) 3933.76 3928.09 - 4702.60 0 times
Wed 31 December 2025 3933.60 (1.81%) 3860.73 3792.89 - 4060.94 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPI are 4766.9 and 6621.98

Yearly Target 13250.57
Yearly Target 24428.14
Yearly Target 35105.6533333333
Yearly Target 46283.22
Yearly Target 56960.73

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 5605.70 (42.51%) 3933.76 3928.09 - 5783.17 0 times
Wed 31 December 2025 3933.60 (16.13%) 3568.57 2917.71 - 4081.54 0 times
Tue 26 November 2024 3387.28 (5.71%) 3215.63 3026.30 - 4099.20 0 times
Fri 29 December 2023 3204.44 (26.93%) 2573.92 2573.72 - 3262.63 0 times
Wed 21 December 2022 2524.50 (-26.34%) 3439.80 2085.12 - 3465.82 0 times
Fri 31 December 2021 3427.11 (36.94%) 2496.78 2466.33 - 3633.95 0 times
Thu 31 December 2020 2502.60 (18.07%) 2122.75 1434.19 - 2527.89 0 times
Tue 31 December 2019 2119.54 (33.84%) 1580.42 1513.03 - 2153.06 0 times
Mon 31 December 2018 1583.66 (-7.86%) 1696.64 1526.22 - 2002.58 0 times
Wed 27 December 2017 1718.80 (21.85%) 1574.56 1530.21 - 1805.77 0 times
Fri 30 December 2016 1410.54 (0%) 1382.61 1247.73 - 1430.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5336.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5402.61

Tomorrow's movement Prediction of S P SSPI is strongly bullish. It has broken a strong resistance of 5437 and is expected to move up further.

Munafa value: 115 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5217 and price is deviating by 168 points

Upper Bollinger band is at 5553 and lower is at 4882, while middle bands are at 5049 and 5385

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPI stock. Volume based technical analysis of SP SSPI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPI

DMA (daily moving average) of S P SSPI

DMA period DMA value
5 day DMA 5435.98
12 day DMA 5296.33
20 day DMA 5216.58
35 day DMA 5221.24
50 day DMA 5188.25
100 day DMA 5234.55
150 day DMA 4949.31
200 day DMA 4757.15

EMA (exponential moving average) of S P SSPI

EMA period EMA current EMA prev EMA prev2
5 day EMA5454.135378.355344.38
12 day EMA5336.555287.635258.79
20 day EMA5276.525241.895220.38
35 day EMA5230.135208.025193.99
50 day EMA5211.555195.475185.24

SMA (simple moving average) of S P SSPI

SMA period SMA current SMA prev SMA prev2
5 day SMA5435.985367.735320.29
12 day SMA5296.335244.825202.82
20 day SMA5216.585189.075170.5
35 day SMA5221.245217.335215.64
50 day SMA5188.255178.485174.4
100 day SMA5234.555226.785219.22
150 day SMA4949.314941.644934.1
200 day SMA4757.154749.034741.43

Videos related to: SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top