ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5010.33 and 5118.05

Intraday Target 14982.79
Intraday Target 25037.86
Intraday Target 35090.5133333333
Intraday Target 45145.58
Intraday Target 55198.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 5092.92 (-0.74%) 5130.83 5035.45 - 5143.17 0 times
Thu 22 October 2026 5130.91 (-3.14%) 5285.30 5127.72 - 5297.90 0 times
Wed 21 October 2026 5297.32 (2.51%) 5172.16 5167.74 - 5305.71 0 times
Tue 20 October 2026 5167.79 (-1.56%) 5249.93 5109.46 - 5249.99 0 times
Mon 19 October 2026 5249.60 (0.79%) 5211.81 5196.99 - 5260.52 0 times
Fri 16 October 2026 5208.33 (0.22%) 5197.48 5188.59 - 5275.75 0 times
Thu 15 October 2026 5196.85 (-2.42%) 5325.67 5078.36 - 5330.21 0 times
Wed 14 October 2026 5325.60 (0.5%) 5292.40 5273.13 - 5427.41 0 times
Tue 13 October 2026 5299.02 (-2.52%) 5425.52 5294.48 - 5436.93 0 times
Mon 12 October 2026 5436.22 (-1.01%) 5483.53 5430.71 - 5521.63 0 times
Fri 09 October 2026 5491.61 (-0.23%) 5486.33 5464.10 - 5566.82 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPI are 4929.06 and 5199.32

Weekly Target 14874.43
Weekly Target 24983.68
Weekly Target 35144.6933333333
Weekly Target 45253.94
Weekly Target 55414.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 5092.92 (-2.22%) 5211.81 5035.45 - 5305.71 0 times
Fri 16 October 2026 5208.33 (-5.16%) 5483.53 5078.36 - 5521.63 0 times
Fri 09 October 2026 5491.61 (-2.04%) 5640.27 5397.05 - 5668.49 0 times
Fri 02 October 2026 5605.70 (6.48%) 5275.54 5197.49 - 5631.12 0 times
Fri 25 September 2026 5264.43 (3.25%) 5092.51 5092.51 - 5316.65 0 times
Fri 18 September 2026 5098.51 (-1.13%) 5179.83 4903.90 - 5179.83 0 times
Fri 11 September 2026 5156.84 (-0.03%) 5255.51 5056.13 - 5293.79 0 times
Fri 04 September 2026 5158.29 (-1.89%) 5262.76 4990.35 - 5262.76 0 times
Fri 28 August 2026 5257.77 (0.15%) 5251.94 5135.93 - 5301.87 0 times
Fri 21 August 2026 5249.92 (-3.28%) 5421.62 5177.32 - 5542.35 0 times
Fri 14 August 2026 5428.18 (3.58%) 5242.53 5239.47 - 5516.73 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPI are 4747.67 and 5380.71

Monthly Target 14632.58
Monthly Target 24862.75
Monthly Target 35265.62
Monthly Target 45495.79
Monthly Target 55898.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 5092.92 (-6.13%) 5439.60 5035.45 - 5668.49 0 times
Wed 30 September 2026 5425.46 (5.27%) 5159.77 4903.90 - 5495.54 0 times
Mon 31 August 2026 5153.78 (4.02%) 4950.51 4871.33 - 5542.35 0 times
Fri 31 July 2026 4954.38 (-13.15%) 5711.51 4719.70 - 5758.89 0 times
Tue 30 June 2026 5704.76 (8.96%) 5235.45 5222.00 - 5783.17 0 times
Fri 29 May 2026 5235.45 (14.08%) 4590.12 4537.19 - 5326.46 0 times
Thu 30 April 2026 4589.38 (14.01%) 4001.03 4001.03 - 4631.10 0 times
Tue 31 March 2026 4025.35 (-9.48%) 4489.42 3939.79 - 4489.42 0 times
Fri 27 February 2026 4447.08 (2.25%) 4359.60 4144.20 - 4571.38 0 times
Fri 30 January 2026 4349.33 (10.57%) 3933.76 3928.09 - 4702.60 0 times
Wed 31 December 2025 3933.60 (1.81%) 3860.73 3792.89 - 4060.94 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPI are 4510.51 and 6365.59

Yearly Target 13079.65
Yearly Target 24086.28
Yearly Target 34934.7266666667
Yearly Target 45941.36
Yearly Target 56789.81

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 5092.92 (29.47%) 3933.76 3928.09 - 5783.17 0 times
Wed 31 December 2025 3933.60 (16.13%) 3568.57 2917.71 - 4081.54 0 times
Tue 26 November 2024 3387.28 (5.71%) 3215.63 3026.30 - 4099.20 0 times
Fri 29 December 2023 3204.44 (26.93%) 2573.92 2573.72 - 3262.63 0 times
Wed 21 December 2022 2524.50 (-26.34%) 3439.80 2085.12 - 3465.82 0 times
Fri 31 December 2021 3427.11 (36.94%) 2496.78 2466.33 - 3633.95 0 times
Thu 31 December 2020 2502.60 (18.07%) 2122.75 1434.19 - 2527.89 0 times
Tue 31 December 2019 2119.54 (33.84%) 1580.42 1513.03 - 2153.06 0 times
Mon 31 December 2018 1583.66 (-7.86%) 1696.64 1526.22 - 2002.58 0 times
Wed 27 December 2017 1718.80 (21.85%) 1574.56 1530.21 - 1805.77 0 times
Fri 30 December 2016 1410.54 (0%) 1352.09 1247.73 - 1430.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5251.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5366 and price is deviating by 160 points

Upper Bollinger band is at 5685 and lower is at 5047, while middle bands are at 5207 and 5525

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPI stock. Volume based technical analysis of SP SSPI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPI

DMA (daily moving average) of S P SSPI

DMA period DMA value
5 day DMA 5187.71
12 day DMA 5283.37
20 day DMA 5365.46
35 day DMA 5270.31
50 day DMA 5257.45
100 day DMA 5291.57
150 day DMA 5045.79
200 day DMA 4862.91

EMA (exponential moving average) of S P SSPI

EMA period EMA current EMA prev EMA prev2
5 day EMA5174.935215.935258.43
12 day EMA5251.425280.235307.37
20 day EMA5280.585300.325318.14
35 day EMA5288.455299.965309.91
50 day EMA5257.265263.975269.4

SMA (simple moving average) of S P SSPI

SMA period SMA current SMA prev SMA prev2
5 day SMA5187.715210.795223.98
12 day SMA5283.375318.145358.18
20 day SMA5365.465374.045377.95
35 day SMA5270.315269.245267.64
50 day SMA5257.455264.975270.1
100 day SMA5291.575293.015293.5
150 day SMA5045.795040.725035.48
200 day SMA4862.914856.824850.58

Videos related to: SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top