ebook Munafa Stock Market Course + Intraday & FNO calls  

SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4908.71 and 5038.53

Intraday Target 14882.1
Intraday Target 24935.32
Intraday Target 35011.92
Intraday Target 45065.14
Intraday Target 55141.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 4988.54 (-1.96%) 5088.09 4958.70 - 5088.52 0 times
Thu 12 November 2026 5088.25 (-0.81%) 5133.91 5014.17 - 5133.91 0 times
Wed 11 November 2026 5129.97 (2.86%) 4986.36 4986.36 - 5133.45 0 times
Tue 10 November 2026 4987.26 (0.63%) 4940.83 4939.68 - 5045.65 0 times
Mon 09 November 2026 4956.05 (3.22%) 4793.15 4775.40 - 4990.23 0 times
Fri 06 November 2026 4801.32 (0.78%) 4763.42 4707.40 - 4851.34 0 times
Thu 05 November 2026 4764.20 (-4.64%) 4983.89 4664.30 - 4996.53 0 times
Wed 04 November 2026 4995.89 (-1.45%) 5047.43 4967.43 - 5110.34 0 times
Tue 03 November 2026 5069.30 (-1.32%) 5137.35 4988.76 - 5137.78 0 times
Mon 02 November 2026 5136.96 (-0.04%) 5138.78 5122.74 - 5182.80 0 times
Fri 30 October 2026 5139.21 (-4.07%) 5357.67 5119.36 - 5358.09 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPI are 4881.97 and 5240.48

Weekly Target 14607.44
Weekly Target 24797.99
Weekly Target 34965.95
Weekly Target 45156.5
Weekly Target 55324.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 4988.54 (3.9%) 4793.15 4775.40 - 5133.91 0 times
Fri 06 November 2026 4801.32 (-6.57%) 5138.78 4664.30 - 5182.80 0 times
Fri 30 October 2026 5139.21 (0.91%) 5089.51 5055.39 - 5381.83 0 times
Fri 23 October 2026 5092.92 (-2.22%) 5211.81 5035.45 - 5305.71 0 times
Fri 16 October 2026 5208.33 (-5.16%) 5483.53 5078.36 - 5521.63 0 times
Fri 09 October 2026 5491.61 (-2.04%) 5640.27 5397.05 - 5668.49 0 times
Fri 02 October 2026 5605.70 (6.48%) 5275.54 5197.49 - 5631.12 0 times
Fri 25 September 2026 5264.43 (3.25%) 5092.51 5092.51 - 5316.65 0 times
Fri 18 September 2026 5098.51 (-1.13%) 5179.83 4903.90 - 5179.83 0 times
Fri 11 September 2026 5156.84 (-0.03%) 5255.51 5056.13 - 5293.79 0 times
Fri 04 September 2026 5158.29 (-1.89%) 5262.76 4990.35 - 5262.76 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPI are 4567.17 and 5085.67

Monthly Target 14426.71
Monthly Target 24707.63
Monthly Target 34945.2133333333
Monthly Target 45226.13
Monthly Target 55463.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 4988.54 (-2.93%) 5138.78 4664.30 - 5182.80 0 times
Fri 30 October 2026 5139.21 (-5.28%) 5439.60 5035.45 - 5668.49 0 times
Wed 30 September 2026 5425.46 (5.27%) 5159.77 4903.90 - 5495.54 0 times
Mon 31 August 2026 5153.78 (4.02%) 4950.51 4871.33 - 5542.35 0 times
Fri 31 July 2026 4954.38 (-13.15%) 5711.51 4719.70 - 5758.89 0 times
Tue 30 June 2026 5704.76 (8.96%) 5235.45 5222.00 - 5783.17 0 times
Fri 29 May 2026 5235.45 (14.08%) 4590.12 4537.19 - 5326.46 0 times
Thu 30 April 2026 4589.38 (14.01%) 4001.03 4001.03 - 4631.10 0 times
Tue 31 March 2026 4025.35 (-9.48%) 4489.42 3939.79 - 4489.42 0 times
Fri 27 February 2026 4447.08 (2.25%) 4359.60 4144.20 - 4571.38 0 times
Fri 30 January 2026 4349.33 (10.57%) 3933.76 3928.09 - 4702.60 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPI are 4458.32 and 6313.4

Yearly Target 13044.85
Yearly Target 24016.7
Yearly Target 34899.9333333333
Yearly Target 45871.78
Yearly Target 56755.01

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 4988.54 (26.82%) 3933.76 3928.09 - 5783.17 0 times
Wed 31 December 2025 3933.60 (16.13%) 3568.57 2917.71 - 4081.54 0 times
Tue 26 November 2024 3387.28 (5.71%) 3215.63 3026.30 - 4099.20 0 times
Fri 29 December 2023 3204.44 (26.93%) 2573.92 2573.72 - 3262.63 0 times
Wed 21 December 2022 2524.50 (-26.34%) 3439.80 2085.12 - 3465.82 0 times
Fri 31 December 2021 3427.11 (36.94%) 2496.78 2466.33 - 3633.95 0 times
Thu 31 December 2020 2502.60 (18.07%) 2122.75 1434.19 - 2527.89 0 times
Tue 31 December 2019 2119.54 (33.84%) 1580.42 1513.03 - 2153.06 0 times
Mon 31 December 2018 1583.66 (-7.86%) 1696.64 1526.22 - 2002.58 0 times
Wed 27 December 2017 1718.80 (21.85%) 1574.56 1530.21 - 1805.77 0 times
Fri 30 December 2016 1410.54 (0%) 1384.89 1247.73 - 1430.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5047.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSPI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5106 and price is deviating by 156 points

Upper Bollinger band is at 5416 and lower is at 4796, while middle bands are at 4951 and 5261

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPI stock. Volume based technical analysis of SP SSPI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPI

DMA (daily moving average) of S P SSPI

DMA period DMA value
5 day DMA 5030.01
12 day DMA 5034.51
20 day DMA 5105.64
35 day DMA 5242.38
50 day DMA 5212.7
100 day DMA 5227.72
150 day DMA 5134.46
200 day DMA 4928.24

EMA (exponential moving average) of S P SSPI

EMA period EMA current EMA prev EMA prev2
5 day EMA5021.345037.745012.49
12 day EMA5047.335058.025052.53
20 day EMA5094.795105.975107.83
35 day EMA5134.875143.485146.73
50 day EMA5187.35195.415199.78

SMA (simple moving average) of S P SSPI

SMA period SMA current SMA prev SMA prev2
5 day SMA5030.014992.574927.76
12 day SMA5034.515061.915078.34
20 day SMA5105.645116.625122.05
35 day SMA5242.385250.275253.72
50 day SMA5212.75214.045213.78
100 day SMA5227.725234.645240.19
150 day SMA5134.465130.145123.21
200 day SMA4928.244924.894921.65

Videos related to: SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top