ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4236.56 and 4326.98

Intraday Target 14221.08
Intraday Target 24252.04
Intraday Target 34311.4966666667
Intraday Target 44342.46
Intraday Target 54401.92

Daily price and volume S P

Date Closing Open Range Volume
Wed 14 January 2026 4283.01 (-2%) 4370.11 4280.53 - 4370.95 0 times
Tue 13 January 2026 4370.48 (0.9%) 4331.90 4330.12 - 4400.14 0 times
Mon 12 January 2026 4331.53 (0.26%) 4320.07 4299.78 - 4348.34 0 times
Fri 09 January 2026 4320.28 (4.41%) 4140.84 4137.49 - 4322.20 0 times
Thu 08 January 2026 4137.82 (-2.84%) 4262.60 4134.05 - 4266.03 0 times
Wed 07 January 2026 4258.77 (0.79%) 4227.60 4199.44 - 4260.75 0 times
Tue 06 January 2026 4225.43 (0.53%) 4203.36 4161.04 - 4226.72 0 times
Mon 05 January 2026 4203.15 (4.26%) 4031.97 4028.82 - 4209.89 0 times
Fri 02 January 2026 4031.54 (2.49%) 3933.76 3928.09 - 4077.46 0 times
Wed 31 December 2025 3933.60 (0.1%) 3938.73 3912.34 - 3938.73 0 times
Tue 30 December 2025 3929.53 (0.83%) 3892.58 3892.58 - 3942.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPI are 4221.97 and 4341.58

Weekly Target 14201.62
Weekly Target 24242.31
Weekly Target 34321.2266666667
Weekly Target 44361.92
Weekly Target 54440.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 14 January 2026 4283.01 (-0.86%) 4320.07 4280.53 - 4400.14 0 times
Fri 09 January 2026 4320.28 (7.16%) 4031.97 4028.82 - 4322.20 0 times
Fri 02 January 2026 4031.54 (4.04%) 3875.84 3873.38 - 4077.46 0 times
Wed 24 December 2025 3875.02 (-0.14%) 3877.45 3868.07 - 3921.92 0 times
Fri 19 December 2025 3880.42 (-1.08%) 3923.46 3792.89 - 3949.77 0 times
Fri 12 December 2025 3922.63 (-2.32%) 4006.96 3918.58 - 4060.94 0 times
Fri 05 December 2025 4015.91 (3.94%) 3860.73 3842.93 - 4049.20 0 times
Fri 28 November 2025 3863.73 (5.28%) 3667.11 3667.11 - 3870.72 0 times
Fri 21 November 2025 3669.82 (-4.48%) 3842.80 3635.43 - 3871.48 0 times
Fri 14 November 2025 3841.81 (0.1%) 3841.18 3753.02 - 3992.61 0 times
Fri 07 November 2025 3838.03 (-4.59%) 4070.90 3837.66 - 4070.90 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPI are 4105.55 and 4577.6

Monthly Target 13731.7
Monthly Target 24007.35
Monthly Target 34203.7466666667
Monthly Target 44479.4
Monthly Target 54675.8

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 4283.01 (8.88%) 3933.76 3928.09 - 4400.14 0 times
Wed 31 December 2025 3933.60 (1.81%) 3860.73 3792.89 - 4060.94 0 times
Fri 28 November 2025 3863.73 (-3.95%) 4070.90 3635.43 - 4070.90 0 times
Fri 31 October 2025 4022.61 (6.67%) 3759.90 3720.13 - 4081.54 0 times
Tue 30 September 2025 3771.11 (11.41%) 3393.14 3293.38 - 3785.56 0 times
Fri 29 August 2025 3384.97 (-1.71%) 3443.80 3332.93 - 3486.68 0 times
Thu 31 July 2025 3443.80 (-6.34%) 3677.83 3393.37 - 3779.70 0 times
Mon 30 June 2025 3677.07 (1.08%) 3620.73 3535.14 - 3777.91 0 times
Fri 30 May 2025 3637.96 (7.8%) 3374.75 3361.43 - 3740.34 0 times
Wed 30 April 2025 3374.79 (-0.91%) 3401.03 2917.71 - 3483.94 0 times
Mon 31 March 2025 3405.91 (-9.61%) 3768.39 3389.46 - 3863.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPI are 4105.55 and 4577.6

Yearly Target 13731.7
Yearly Target 24007.35
Yearly Target 34203.7466666667
Yearly Target 44479.4
Yearly Target 54675.8

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 4283.01 (8.88%) 3933.76 3928.09 - 4400.14 0 times
Wed 31 December 2025 3933.60 (16.13%) 3568.57 2917.71 - 4081.54 0 times
Tue 26 November 2024 3387.28 (5.71%) 3215.63 3026.30 - 4099.20 0 times
Fri 29 December 2023 3204.44 (26.93%) 2573.92 2573.72 - 3262.63 0 times
Wed 21 December 2022 2524.50 (-26.34%) 3439.80 2085.12 - 3465.82 0 times
Fri 31 December 2021 3427.11 (36.94%) 2496.78 2466.33 - 3633.95 0 times
Thu 31 December 2020 2502.60 (18.07%) 2122.75 1434.19 - 2527.89 0 times
Tue 31 December 2019 2119.54 (33.84%) 1580.42 1513.03 - 2153.06 0 times
Mon 31 December 2018 1583.66 (-7.86%) 1696.64 1526.22 - 2002.58 0 times
Wed 27 December 2017 1718.80 (21.85%) 1574.56 1530.21 - 1805.77 0 times
Fri 30 December 2016 1410.54 (0%) 1191.25 1150.86 - 1430.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4188.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4047 and price is deviating by 190 points

Upper Bollinger band is at 4426 and lower is at 3669, while middle bands are at 3858 and 4236

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPI stock. Volume based technical analysis of SP SSPI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPI

DMA (daily moving average) of S P SSPI

DMA period DMA value
5 day DMA 4288.62
12 day DMA 4160.2
20 day DMA 4046.83
35 day DMA 3988.22
50 day DMA 3961.45
100 day DMA 3822.86
150 day DMA 3741.63
200 day DMA 3677.18

EMA (exponential moving average) of S P SSPI

EMA period EMA current EMA prev EMA prev2
5 day EMA4286.54288.244247.13
12 day EMA4188.954171.854135.75
20 day EMA4116.754099.264070.72
35 day EMA4045.784031.814011.87
50 day EMA3999.573988.013972.41

SMA (simple moving average) of S P SSPI

SMA period SMA current SMA prev SMA prev2
5 day SMA4288.624283.784254.77
12 day SMA4160.24126.24085.62
20 day SMA4046.834028.814009.25
35 day SMA3988.223974.383957.48
50 day SMA3961.453956.373950.09
100 day SMA3822.863814.393804.83
150 day SMA3741.633737.123732.23
200 day SMA3677.183673.643669.3

Videos related to: SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top