ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4363.41 and 4441.23

Intraday Target 14344.36
Intraday Target 24382.45
Intraday Target 34422.1833333333
Intraday Target 44460.27
Intraday Target 54500

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 4420.53 (-0.75%) 4457.08 4384.10 - 4461.92 0 times
Wed 18 February 2026 4454.06 (3.19%) 4314.07 4314.07 - 4457.80 0 times
Tue 17 February 2026 4316.44 (0.22%) 4295.48 4220.39 - 4334.91 0 times
Fri 13 February 2026 4306.90 (0%) 4252.00 4251.31 - 4352.99 0 times
Fri 13 February 2026 4306.90 (1.29%) 4252.00 4251.31 - 4352.99 0 times
Thu 12 February 2026 4252.12 (-1.75%) 4332.07 4243.09 - 4377.28 0 times
Wed 11 February 2026 4327.88 (-0.75%) 4355.30 4276.62 - 4384.03 0 times
Tue 10 February 2026 4360.80 (0.11%) 4352.86 4332.43 - 4384.25 0 times
Mon 09 February 2026 4356.15 (1.24%) 4289.36 4278.94 - 4356.55 0 times
Fri 06 February 2026 4302.61 (2.25%) 4211.80 4165.34 - 4303.09 0 times
Thu 05 February 2026 4207.87 (0.96%) 4168.42 4144.20 - 4258.39 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPI are 4320.46 and 4561.99

Weekly Target 14126.08
Weekly Target 24273.31
Weekly Target 34367.6133333333
Weekly Target 44514.84
Weekly Target 54609.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 4420.53 (2.64%) 4295.48 4220.39 - 4461.92 0 times
Fri 13 February 2026 4306.90 (0%) 4252.00 4251.31 - 4352.99 0 times
Fri 13 February 2026 4306.90 (0.1%) 4289.36 4243.09 - 4384.25 0 times
Fri 06 February 2026 4302.61 (-1.07%) 4359.60 4144.20 - 4463.39 0 times
Fri 30 January 2026 4349.33 (-2.16%) 4417.93 4219.74 - 4702.60 0 times
Fri 23 January 2026 4445.53 (0.12%) 4276.34 4232.85 - 4467.53 0 times
Fri 16 January 2026 4440.17 (2.78%) 4320.07 4280.53 - 4469.30 0 times
Fri 09 January 2026 4320.28 (7.16%) 4031.97 4028.82 - 4322.20 0 times
Fri 02 January 2026 4031.54 (4.04%) 3875.84 3873.38 - 4077.46 0 times
Wed 24 December 2025 3875.02 (-0.14%) 3877.45 3868.07 - 3921.92 0 times
Fri 19 December 2025 3880.42 (-1.08%) 3923.46 3792.89 - 3949.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPI are 4282.37 and 4601.56

Monthly Target 14023.52
Monthly Target 24222.02
Monthly Target 34342.7066666667
Monthly Target 44541.21
Monthly Target 54661.9

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 4420.53 (1.64%) 4359.60 4144.20 - 4463.39 0 times
Fri 30 January 2026 4349.33 (10.57%) 3933.76 3928.09 - 4702.60 0 times
Wed 31 December 2025 3933.60 (1.81%) 3860.73 3792.89 - 4060.94 0 times
Fri 28 November 2025 3863.73 (-3.95%) 4070.90 3635.43 - 4070.90 0 times
Fri 31 October 2025 4022.61 (6.67%) 3759.90 3720.13 - 4081.54 0 times
Tue 30 September 2025 3771.11 (11.41%) 3393.14 3293.38 - 3785.56 0 times
Fri 29 August 2025 3384.97 (-1.71%) 3443.80 3332.93 - 3486.68 0 times
Thu 31 July 2025 3443.80 (-6.34%) 3677.83 3393.37 - 3779.70 0 times
Mon 30 June 2025 3677.07 (1.08%) 3620.73 3535.14 - 3777.91 0 times
Fri 30 May 2025 3637.96 (7.8%) 3374.75 3361.43 - 3740.34 0 times
Wed 30 April 2025 3374.79 (-0.91%) 3401.03 2917.71 - 3483.94 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPI are 4174.31 and 4948.82

Yearly Target 13575.9
Yearly Target 23998.21
Yearly Target 34350.4066666667
Yearly Target 44772.72
Yearly Target 55124.92

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 4420.53 (12.38%) 3933.76 3928.09 - 4702.60 0 times
Wed 31 December 2025 3933.60 (16.13%) 3568.57 2917.71 - 4081.54 0 times
Tue 26 November 2024 3387.28 (5.71%) 3215.63 3026.30 - 4099.20 0 times
Fri 29 December 2023 3204.44 (26.93%) 2573.92 2573.72 - 3262.63 0 times
Wed 21 December 2022 2524.50 (-26.34%) 3439.80 2085.12 - 3465.82 0 times
Fri 31 December 2021 3427.11 (36.94%) 2496.78 2466.33 - 3633.95 0 times
Thu 31 December 2020 2502.60 (18.07%) 2122.75 1434.19 - 2527.89 0 times
Tue 31 December 2019 2119.54 (33.84%) 1580.42 1513.03 - 2153.06 0 times
Mon 31 December 2018 1583.66 (-7.86%) 1696.64 1526.22 - 2002.58 0 times
Wed 27 December 2017 1718.80 (21.85%) 1574.56 1530.21 - 1805.77 0 times
Fri 30 December 2016 1410.54 (0%) 1191.25 1150.86 - 1430.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4346.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4380.79

Munafa value: 75 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4348 and price is deviating by 91 points

Upper Bollinger band is at 4529 and lower is at 4166, while middle bands are at 4257 and 4439

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPI stock. Volume based technical analysis of SP SSPI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPI

DMA (daily moving average) of S P SSPI

DMA period DMA value
5 day DMA 4360.97
12 day DMA 4315.01
20 day DMA 4347.36
35 day DMA 4313.02
50 day DMA 4194.85
100 day DMA 4044.45
150 day DMA 3854.23
200 day DMA 3801.26

EMA (exponential moving average) of S P SSPI

EMA period EMA current EMA prev EMA prev2
5 day EMA4377.954356.664307.97
12 day EMA4346.444332.974310.96
20 day EMA4327.134317.34302.91
35 day EMA4257.434247.834235.69
50 day EMA4193.134183.854172.83

SMA (simple moving average) of S P SSPI

SMA period SMA current SMA prev SMA prev2
5 day SMA4360.974327.284302.05
12 day SMA4315.014302.474298.1
20 day SMA4347.364345.84340.05
35 day SMA4313.024298.994283.08
50 day SMA4194.854186.764177.73
100 day SMA4044.454037.84030.43
150 day SMA3854.233849.753844.9
200 day SMA3801.263796.043790.47

Videos related to: SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top