ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4228.89 and 4413.6

Intraday Target 14075.28
Intraday Target 24197.78
Intraday Target 34259.99
Intraday Target 44382.49
Intraday Target 54444.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 4320.28 (4.41%) 4140.84 4137.49 - 4322.20 0 times
Thu 08 January 2026 4137.82 (-2.84%) 4262.60 4134.05 - 4266.03 0 times
Wed 07 January 2026 4258.77 (0.79%) 4227.60 4199.44 - 4260.75 0 times
Tue 06 January 2026 4225.43 (0.53%) 4203.36 4161.04 - 4226.72 0 times
Mon 05 January 2026 4203.15 (4.26%) 4031.97 4028.82 - 4209.89 0 times
Fri 02 January 2026 4031.54 (2.49%) 3933.76 3928.09 - 4077.46 0 times
Wed 31 December 2025 3933.60 (0.1%) 3938.73 3912.34 - 3938.73 0 times
Tue 30 December 2025 3929.53 (0.83%) 3892.58 3892.58 - 3942.63 0 times
Mon 29 December 2025 3897.21 (0.57%) 3875.84 3873.38 - 3910.89 0 times
Wed 24 December 2025 3875.02 (-0.22%) 3879.07 3870.57 - 3883.20 0 times
Tue 23 December 2025 3883.51 (0.17%) 3876.64 3868.07 - 3889.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPI are 4174.55 and 4467.93

Weekly Target 13930.39
Weekly Target 24125.33
Weekly Target 34223.7666666667
Weekly Target 44418.71
Weekly Target 54517.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 4320.28 (7.16%) 4031.97 4028.82 - 4322.20 0 times
Fri 02 January 2026 4031.54 (4.04%) 3875.84 3873.38 - 4077.46 0 times
Wed 24 December 2025 3875.02 (-0.14%) 3877.45 3868.07 - 3921.92 0 times
Fri 19 December 2025 3880.42 (-1.08%) 3923.46 3792.89 - 3949.77 0 times
Fri 12 December 2025 3922.63 (-2.32%) 4006.96 3918.58 - 4060.94 0 times
Fri 05 December 2025 4015.91 (3.94%) 3860.73 3842.93 - 4049.20 0 times
Fri 28 November 2025 3863.73 (5.28%) 3667.11 3667.11 - 3870.72 0 times
Fri 21 November 2025 3669.82 (-4.48%) 3842.80 3635.43 - 3871.48 0 times
Fri 14 November 2025 3841.81 (0.1%) 3841.18 3753.02 - 3992.61 0 times
Fri 07 November 2025 3838.03 (-4.59%) 4070.90 3837.66 - 4070.90 0 times
Fri 31 October 2025 4022.61 (0.8%) 3991.91 3990.55 - 4081.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPI are 4124.19 and 4518.3

Monthly Target 13796.08
Monthly Target 24058.18
Monthly Target 34190.19
Monthly Target 44452.29
Monthly Target 54584.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 4320.28 (9.83%) 3933.76 3928.09 - 4322.20 0 times
Wed 31 December 2025 3933.60 (1.81%) 3860.73 3792.89 - 4060.94 0 times
Fri 28 November 2025 3863.73 (-3.95%) 4070.90 3635.43 - 4070.90 0 times
Fri 31 October 2025 4022.61 (6.67%) 3759.90 3720.13 - 4081.54 0 times
Tue 30 September 2025 3771.11 (11.41%) 3393.14 3293.38 - 3785.56 0 times
Fri 29 August 2025 3384.97 (-1.71%) 3443.80 3332.93 - 3486.68 0 times
Thu 31 July 2025 3443.80 (-6.34%) 3677.83 3393.37 - 3779.70 0 times
Mon 30 June 2025 3677.07 (1.08%) 3620.73 3535.14 - 3777.91 0 times
Fri 30 May 2025 3637.96 (7.8%) 3374.75 3361.43 - 3740.34 0 times
Wed 30 April 2025 3374.79 (-0.91%) 3401.03 2917.71 - 3483.94 0 times
Mon 31 March 2025 3405.91 (-9.61%) 3768.39 3389.46 - 3863.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPI are 4124.19 and 4518.3

Yearly Target 13796.08
Yearly Target 24058.18
Yearly Target 34190.19
Yearly Target 44452.29
Yearly Target 54584.3

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 4320.28 (9.83%) 3933.76 3928.09 - 4322.20 0 times
Wed 31 December 2025 3933.60 (16.13%) 3568.57 2917.71 - 4081.54 0 times
Tue 26 November 2024 3387.28 (5.71%) 3215.63 3026.30 - 4099.20 0 times
Fri 29 December 2023 3204.44 (26.93%) 2573.92 2573.72 - 3262.63 0 times
Wed 21 December 2022 2524.50 (-26.34%) 3439.80 2085.12 - 3465.82 0 times
Fri 31 December 2021 3427.11 (36.94%) 2496.78 2466.33 - 3633.95 0 times
Thu 31 December 2020 2502.60 (18.07%) 2122.75 1434.19 - 2527.89 0 times
Tue 31 December 2019 2119.54 (33.84%) 1580.42 1513.03 - 2153.06 0 times
Mon 31 December 2018 1583.66 (-7.86%) 1696.64 1526.22 - 2002.58 0 times
Wed 27 December 2017 1718.80 (21.85%) 1574.56 1530.21 - 1805.77 0 times
Fri 30 December 2016 1410.54 (0%) 1191.25 1150.86 - 1430.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4100.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4156.54

Tomorrow's movement Prediction of S P SSPI is strongly bullish. It has broken a strong resistance of 3959 and is expected to move up further.

Munafa value: 115 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3993 and price is deviating by 148 points

Upper Bollinger band is at 4289 and lower is at 3697, while middle bands are at 3845 and 4141

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPI stock. Volume based technical analysis of SP SSPI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPI

DMA (daily moving average) of S P SSPI

DMA period DMA value
5 day DMA 4229.09
12 day DMA 4047.72
20 day DMA 3992.39
35 day DMA 3940.88
50 day DMA 3944.2
100 day DMA 3795.66
150 day DMA 3727.78
200 day DMA 3665.39

EMA (exponential moving average) of S P SSPI

EMA period EMA current EMA prev EMA prev2
5 day EMA4204.944147.284152.01
12 day EMA4100.164060.154046.03
20 day EMA4042.734013.534000.45
35 day EMA3996.763977.713968.28
50 day EMA3977.713963.733956.63

SMA (simple moving average) of S P SSPI

SMA period SMA current SMA prev SMA prev2
5 day SMA4229.094171.344130.5
12 day SMA4047.724011.073988.49
20 day SMA3992.393977.183971.96
35 day SMA3940.883926.213917.75
50 day SMA3944.23937.613935.02
100 day SMA3795.663786.863779.86
150 day SMA3727.783723.343720.31
200 day SMA3665.393661.253658.31

Videos related to: SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top