DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMG
- DSMG Experts view
- Tomorrow's Movement DSMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 252.45 and 263.54
| Intraday Target 1 | 243.59 |
| Intraday Target 2 | 250.22 |
| Intraday Target 3 | 254.68 |
| Intraday Target 4 | 261.31 |
| Intraday Target 5 | 265.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 256.85 (-0.33%) | 248.45 | 248.05 - 259.14 | 0.8027 times | Wed 01 April 2026 | 257.71 (5.08%) | 253.95 | 251.73 - 261.48 | 1.0223 times | Tue 31 March 2026 | 245.25 (5.73%) | 236.70 | 236.70 - 245.98 | 1.1308 times | Mon 30 March 2026 | 231.95 (0.55%) | 234.63 | 229.35 - 238.69 | 1.2971 times | Fri 27 March 2026 | 230.68 (2.95%) | 224.57 | 223.45 - 233.02 | 0.8704 times | Thu 26 March 2026 | 224.08 (-2.54%) | 227.28 | 223.04 - 230.75 | 0.7856 times | Wed 25 March 2026 | 229.92 (2.84%) | 234.46 | 228.63 - 234.46 | 0.8362 times | Tue 24 March 2026 | 223.57 (0.84%) | 219.65 | 215.59 - 224.33 | 1.1161 times | Mon 23 March 2026 | 221.70 (-11.57%) | 219.45 | 218.22 - 225.65 | 1.4486 times | Tue 17 March 2026 | 250.70 (0.61%) | 250.85 | 248.20 - 253.62 | 0.6901 times | Mon 16 March 2026 | 249.19 (0.54%) | 246.08 | 244.39 - 252.73 | 0.9119 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 243.1 and 275.23
| Weekly Target 1 | 217.1 |
| Weekly Target 2 | 236.97 |
| Weekly Target 3 | 249.22666666667 |
| Weekly Target 4 | 269.1 |
| Weekly Target 5 | 281.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 256.85 (11.34%) | 234.63 | 229.35 - 261.48 | 1.1197 times | Fri 27 March 2026 | 230.68 (-7.99%) | 219.45 | 215.59 - 234.46 | 1.3314 times | Tue 17 March 2026 | 250.70 (1.15%) | 246.08 | 244.39 - 253.62 | 0.4218 times | Fri 13 March 2026 | 247.85 (-6.95%) | 260.83 | 246.31 - 276.22 | 1.0725 times | Fri 06 March 2026 | 266.36 (-11.25%) | 301.37 | 258.39 - 303.37 | 1.3075 times | Fri 27 February 2026 | 300.11 (7.51%) | 280.02 | 276.39 - 301.61 | 1.1491 times | Fri 20 February 2026 | 279.14 (-1.18%) | 276.30 | 266.05 - 284.77 | 0.8462 times | Fri 13 February 2026 | 282.47 (0%) | 270.18 | 268.72 - 283.25 | 0.1803 times | Fri 13 February 2026 | 282.47 (7.58%) | 262.62 | 262.62 - 284.23 | 0.9413 times | Fri 06 February 2026 | 262.57 (4.43%) | 251.56 | 246.90 - 272.31 | 1.6303 times | Fri 30 January 2026 | 251.43 (-10.57%) | 286.03 | 248.54 - 300.11 | 2.0209 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 252.45 and 265.88
| Monthly Target 1 | 242.03 |
| Monthly Target 2 | 249.44 |
| Monthly Target 3 | 255.46 |
| Monthly Target 4 | 262.87 |
| Monthly Target 5 | 268.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 256.85 (4.73%) | 253.95 | 248.05 - 261.48 | 0.0967 times | Tue 31 March 2026 | 245.25 (-18.28%) | 301.37 | 215.59 - 303.37 | 0.9607 times | Fri 27 February 2026 | 300.11 (19.36%) | 251.56 | 246.90 - 301.61 | 0.9557 times | Fri 30 January 2026 | 251.43 (12.53%) | 226.41 | 219.84 - 300.11 | 1.2542 times | Wed 31 December 2025 | 223.43 (6.09%) | 213.34 | 203.44 - 238.17 | 0.9954 times | Fri 28 November 2025 | 210.60 (14.54%) | 179.99 | 175.79 - 213.62 | 1.1185 times | Fri 31 October 2025 | 183.87 (-4.74%) | 194.06 | 174.93 - 223.28 | 2.0383 times | Tue 30 September 2025 | 193.02 (14.44%) | 170.26 | 167.35 - 198.44 | 1.1586 times | Fri 29 August 2025 | 168.66 (20.23%) | 141.35 | 141.26 - 168.94 | 0.6257 times | Thu 31 July 2025 | 140.28 (2.94%) | 138.53 | 130.44 - 149.74 | 0.7962 times | Mon 30 June 2025 | 136.27 (7.76%) | 128.54 | 126.01 - 142.44 | 0.8639 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMG are 236.22 and 324
| Yearly Target 1 | 170.82 |
| Yearly Target 2 | 213.84 |
| Yearly Target 3 | 258.60333333333 |
| Yearly Target 4 | 301.62 |
| Yearly Target 5 | 346.38 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 256.85 (14.96%) | 226.41 | 215.59 - 303.37 | 0.517 times | Wed 31 December 2025 | 223.43 (133.18%) | 87.38 | 86.23 - 238.17 | 1.7944 times | Tue 26 November 2024 | 95.82 (6.16%) | 90.22 | 68.75 - 126.64 | 1.4087 times | Fri 29 December 2023 | 90.26 (-10.59%) | 111.54 | 73.57 - 119.78 | 1.2315 times | Wed 21 December 2022 | 100.95 (-21.11%) | 126.50 | 80.88 - 175.74 | 1.103 times | Fri 31 December 2021 | 127.96 (3.96%) | 126.66 | 108.39 - 153.99 | 0.7592 times | Thu 31 December 2020 | 123.09 (27.17%) | 97.00 | 68.69 - 150.93 | 0.9092 times | Tue 31 December 2019 | 96.79 (26.11%) | 76.46 | 70.68 - 98.28 | 0.9788 times | Mon 31 December 2018 | 76.75 (-11.98%) | 87.21 | 68.20 - 95.30 | 0.6414 times | Wed 27 December 2017 | 87.20 (13.06%) | 77.19 | 73.00 - 88.63 | 0.6568 times | Fri 30 December 2016 | 77.13 (0%) | 76.26 | 71.10 - 96.32 | 0.3039 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 246.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.01
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 252 and price is deviating by 18 points
Upper Bollinger band is at 287 and lower is at 216, while middle bands are at 234 and 270
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.06 and DjUs DSMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 244.49 |
| 12 day DMA | 239.12 |
| 20 day DMA | 251.1 |
| 35 day DMA | 265.25 |
| 50 day DMA | 266.93 |
| 100 day DMA | 243.01 |
| 150 day DMA | 224.48 |
| 200 day DMA | 204.26 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.76 | 243.21 | 235.96 |
| 12 day EMA | 246.11 | 244.16 | 241.7 |
| 20 day EMA | 250.88 | 250.25 | 249.46 |
| 35 day EMA | 256.23 | 256.19 | 256.1 |
| 50 day EMA | 264.05 | 264.34 | 264.61 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.49 | 237.93 | 232.38 |
| 12 day SMA | 239.12 | 239.55 | 240.27 |
| 20 day SMA | 251.1 | 253.25 | 255.37 |
| 35 day SMA | 265.25 | 265.74 | 265.88 |
| 50 day SMA | 266.93 | 266.98 | 266.99 |
| 100 day SMA | 243.01 | 242.2 | 241.47 |
| 150 day SMA | 224.48 | 223.85 | 223.2 |
| 200 day SMA | 204.26 | 203.63 | 203.01 |


