DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMG
- DSMG Experts view
- Tomorrow's Movement DSMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 276.13 and 283.87
| Intraday Target 1 | 269.93 |
| Intraday Target 2 | 274.59 |
| Intraday Target 3 | 277.67333333333 |
| Intraday Target 4 | 282.33 |
| Intraday Target 5 | 285.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 279.24 (0.03%) | 273.19 | 273.02 - 280.76 | 0.8694 times | Wed 18 February 2026 | 279.15 (1.7%) | 278.97 | 277.01 - 284.77 | 0.8886 times | Tue 17 February 2026 | 274.49 (-2.83%) | 276.30 | 266.05 - 276.90 | 1.0585 times | Fri 13 February 2026 | 282.47 (0%) | 270.18 | 268.72 - 283.25 | 0.9302 times | Fri 13 February 2026 | 282.47 (5.77%) | 270.18 | 268.72 - 283.25 | 0.9302 times | Thu 12 February 2026 | 267.06 (-5.46%) | 281.57 | 267.06 - 284.23 | 1.2136 times | Wed 11 February 2026 | 282.47 (2.3%) | 283.36 | 274.97 - 283.36 | 0.8428 times | Tue 10 February 2026 | 276.13 (0.84%) | 273.93 | 272.40 - 276.61 | 0.856 times | Mon 09 February 2026 | 273.84 (4.29%) | 262.62 | 262.62 - 274.75 | 1.0132 times | Fri 06 February 2026 | 262.57 (6%) | 255.15 | 255.15 - 262.86 | 1.3976 times | Thu 05 February 2026 | 247.71 (-5.79%) | 255.64 | 246.90 - 260.46 | 1.706 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 272.65 and 291.37
| Weekly Target 1 | 257.97 |
| Weekly Target 2 | 268.6 |
| Weekly Target 3 | 276.68666666667 |
| Weekly Target 4 | 287.32 |
| Weekly Target 5 | 295.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 279.24 (-1.14%) | 276.30 | 266.05 - 284.77 | 0.5107 times | Fri 13 February 2026 | 282.47 (0%) | 270.18 | 268.72 - 283.25 | 0.1687 times | Fri 13 February 2026 | 282.47 (7.58%) | 262.62 | 262.62 - 284.23 | 0.8804 times | Fri 06 February 2026 | 262.57 (4.43%) | 251.56 | 246.90 - 272.31 | 1.5249 times | Fri 30 January 2026 | 251.43 (-10.57%) | 286.03 | 248.54 - 300.11 | 1.8902 times | Fri 23 January 2026 | 281.14 (8.38%) | 267.79 | 266.04 - 281.84 | 1.2137 times | Fri 16 January 2026 | 259.40 (5.92%) | 252.79 | 252.21 - 260.28 | 1.2644 times | Fri 09 January 2026 | 244.90 (8.25%) | 230.68 | 230.68 - 245.70 | 1.2745 times | Fri 02 January 2026 | 226.24 (-4.52%) | 225.97 | 219.84 - 229.66 | 0.7252 times | Fri 26 December 2025 | 236.95 (4.3%) | 234.06 | 230.90 - 238.17 | 0.5472 times | Fri 19 December 2025 | 227.19 (3.09%) | 225.34 | 218.03 - 229.35 | 1.3108 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 263.07 and 300.94
| Monthly Target 1 | 232.43 |
| Monthly Target 2 | 255.84 |
| Monthly Target 3 | 270.30333333333 |
| Monthly Target 4 | 293.71 |
| Monthly Target 5 | 308.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 279.24 (11.06%) | 251.56 | 246.90 - 284.77 | 0.6354 times | Fri 30 January 2026 | 251.43 (12.53%) | 226.41 | 219.84 - 300.11 | 1.2004 times | Wed 31 December 2025 | 223.43 (6.09%) | 213.34 | 203.44 - 238.17 | 0.9527 times | Fri 28 November 2025 | 210.60 (14.54%) | 179.99 | 175.79 - 213.62 | 1.0705 times | Fri 31 October 2025 | 183.87 (-4.74%) | 194.06 | 174.93 - 223.28 | 1.9508 times | Tue 30 September 2025 | 193.02 (14.44%) | 170.26 | 167.35 - 198.44 | 1.1089 times | Fri 29 August 2025 | 168.66 (20.23%) | 141.35 | 141.26 - 168.94 | 0.5988 times | Thu 31 July 2025 | 140.28 (2.94%) | 138.53 | 130.44 - 149.74 | 0.762 times | Mon 30 June 2025 | 136.27 (7.76%) | 128.54 | 126.01 - 142.44 | 0.8268 times | Fri 30 May 2025 | 126.46 (0.5%) | 122.14 | 115.10 - 130.42 | 0.8937 times | Wed 30 April 2025 | 125.83 (10.33%) | 114.72 | 101.48 - 135.36 | 0.897 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMG are 249.54 and 329.81
| Yearly Target 1 | 186.13 |
| Yearly Target 2 | 232.68 |
| Yearly Target 3 | 266.39666666667 |
| Yearly Target 4 | 312.95 |
| Yearly Target 5 | 346.67 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 279.24 (24.98%) | 226.41 | 219.84 - 300.11 | 0.3101 times | Wed 31 December 2025 | 223.43 (133.18%) | 87.38 | 86.23 - 238.17 | 1.8336 times | Tue 26 November 2024 | 95.82 (6.16%) | 90.22 | 68.75 - 126.64 | 1.4395 times | Fri 29 December 2023 | 90.26 (-10.59%) | 111.54 | 73.57 - 119.78 | 1.2584 times | Wed 21 December 2022 | 100.95 (-21.11%) | 126.50 | 80.88 - 175.74 | 1.1271 times | Fri 31 December 2021 | 127.96 (3.96%) | 126.66 | 108.39 - 153.99 | 0.7758 times | Thu 31 December 2020 | 123.09 (27.17%) | 97.00 | 68.69 - 150.93 | 0.929 times | Tue 31 December 2019 | 96.79 (26.11%) | 76.46 | 70.68 - 98.28 | 1.0002 times | Mon 31 December 2018 | 76.75 (-11.98%) | 87.21 | 68.20 - 95.30 | 0.6554 times | Wed 27 December 2017 | 87.20 (13.06%) | 77.19 | 73.00 - 88.63 | 0.6711 times | Fri 30 December 2016 | 77.13 (0%) | 76.26 | 71.10 - 96.32 | 0.3106 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 274.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSMG is strongly bullish. It has broken a strong resistance of 279 and is expected to move up further.
Munafa value: 95 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 274 and price is deviating by 13 points
Upper Bollinger band is at 300 and lower is at 248, while middle bands are at 261 and 287
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.98 and DjUs DSMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 279.56 |
| 12 day DMA | 272.54 |
| 20 day DMA | 273.55 |
| 35 day DMA | 263.73 |
| 50 day DMA | 252.2 |
| 100 day DMA | 225.43 |
| 150 day DMA | 204.47 |
| 200 day DMA | 185.88 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.99 | 277.36 | 276.46 |
| 12 day EMA | 274.78 | 273.97 | 273.03 |
| 20 day EMA | 270.87 | 269.99 | 269.03 |
| 35 day EMA | 260.99 | 259.92 | 258.79 |
| 50 day EMA | 251.21 | 250.07 | 248.88 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.56 | 277.13 | 277.79 |
| 12 day SMA | 272.54 | 271.27 | 269.08 |
| 20 day SMA | 273.55 | 273.33 | 272.79 |
| 35 day SMA | 263.73 | 262.25 | 260.66 |
| 50 day SMA | 252.2 | 250.69 | 249.25 |
| 100 day SMA | 225.43 | 224.53 | 223.68 |
| 150 day SMA | 204.47 | 203.53 | 202.58 |
| 200 day SMA | 185.88 | 185.12 | 184.35 |


