Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMG
- DSMG Experts view
- Tomorrow's Movement DSMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 222.11 and 227.94
| Intraday Target 1 | 217.81 |
| Intraday Target 2 | 220.57 |
| Intraday Target 3 | 223.64 |
| Intraday Target 4 | 226.4 |
| Intraday Target 5 | 229.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 223.33 (0.28%) | 221.40 | 220.88 - 226.71 | 0.9177 times | Wed 17 December 2025 | 222.71 (1.15%) | 223.24 | 219.50 - 224.70 | 0.8149 times | Tue 16 December 2025 | 220.18 (-1.03%) | 222.63 | 218.03 - 224.43 | 0.8902 times | Mon 15 December 2025 | 222.48 (0.96%) | 225.34 | 220.20 - 226.59 | 1.0223 times | Fri 12 December 2025 | 220.37 (-1.71%) | 228.15 | 217.68 - 229.07 | 1.0971 times | Thu 11 December 2025 | 224.21 (4.81%) | 214.67 | 214.15 - 226.00 | 1.0443 times | Wed 10 December 2025 | 213.92 (0.9%) | 210.16 | 207.77 - 215.61 | 1.3245 times | Tue 09 December 2025 | 212.02 (4.15%) | 204.74 | 204.40 - 212.23 | 0.8667 times | Mon 08 December 2025 | 203.58 (-1.75%) | 207.81 | 203.44 - 208.27 | 0.9851 times | Fri 05 December 2025 | 207.20 (-0.96%) | 209.67 | 207.15 - 214.02 | 1.0372 times | Thu 04 December 2025 | 209.20 (1.09%) | 204.05 | 204.05 - 209.23 | 0.9432 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 216.34 and 225.02
| Weekly Target 1 | 214.01 |
| Weekly Target 2 | 218.67 |
| Weekly Target 3 | 222.69 |
| Weekly Target 4 | 227.35 |
| Weekly Target 5 | 231.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 223.33 (1.34%) | 225.34 | 218.03 - 226.71 | 0.5332 times | Fri 12 December 2025 | 220.37 (6.36%) | 207.81 | 203.44 - 229.07 | 0.7779 times | Fri 05 December 2025 | 207.20 (-1.61%) | 213.34 | 203.52 - 214.02 | 0.7039 times | Fri 28 November 2025 | 210.60 (8.72%) | 194.03 | 194.03 - 212.23 | 0.5906 times | Fri 21 November 2025 | 193.71 (-3.34%) | 199.02 | 188.86 - 206.78 | 0.9997 times | Fri 14 November 2025 | 200.40 (6.91%) | 194.30 | 193.48 - 213.62 | 1.0152 times | Fri 07 November 2025 | 187.45 (1.95%) | 179.99 | 175.79 - 188.09 | 0.8539 times | Fri 31 October 2025 | 183.87 (-3.13%) | 180.89 | 174.93 - 188.35 | 1.2457 times | Fri 24 October 2025 | 189.81 (-8.02%) | 210.85 | 186.13 - 213.68 | 1.4228 times | Fri 17 October 2025 | 206.35 (4.95%) | 202.60 | 202.60 - 223.28 | 1.8571 times | Fri 10 October 2025 | 196.62 (-1.31%) | 201.94 | 193.87 - 205.54 | 1.4005 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 213.39 and 239.02
| Monthly Target 1 | 192.98 |
| Monthly Target 2 | 208.16 |
| Monthly Target 3 | 218.61333333333 |
| Monthly Target 4 | 233.79 |
| Monthly Target 5 | 244.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 223.33 (6.04%) | 213.34 | 203.44 - 229.07 | 0.6688 times | Fri 28 November 2025 | 210.60 (14.54%) | 179.99 | 175.79 - 213.62 | 1.1482 times | Fri 31 October 2025 | 183.87 (-4.74%) | 194.06 | 174.93 - 223.28 | 2.0925 times | Tue 30 September 2025 | 193.02 (14.44%) | 170.26 | 167.35 - 198.44 | 1.1894 times | Fri 29 August 2025 | 168.66 (20.23%) | 141.35 | 141.26 - 168.94 | 0.6423 times | Thu 31 July 2025 | 140.28 (2.94%) | 138.53 | 130.44 - 149.74 | 0.8173 times | Mon 30 June 2025 | 136.27 (7.76%) | 128.54 | 126.01 - 142.44 | 0.8868 times | Fri 30 May 2025 | 126.46 (0.5%) | 122.14 | 115.10 - 130.42 | 0.9586 times | Wed 30 April 2025 | 125.83 (10.33%) | 114.72 | 101.48 - 135.36 | 0.9622 times | Mon 31 March 2025 | 114.05 (14.85%) | 101.42 | 98.06 - 116.68 | 0.634 times | Fri 28 February 2025 | 99.30 (0.41%) | 99.20 | 95.95 - 110.52 | 0.7187 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMG are 154.78 and 297.62
| Yearly Target 1 | 36.7 |
| Yearly Target 2 | 130.02 |
| Yearly Target 3 | 179.54333333333 |
| Yearly Target 4 | 272.86 |
| Yearly Target 5 | 322.38 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 223.33 (133.07%) | 87.38 | 86.23 - 229.07 | 1.7878 times | Tue 26 November 2024 | 95.82 (6.16%) | 90.22 | 68.75 - 126.64 | 1.4474 times | Fri 29 December 2023 | 90.26 (-10.59%) | 111.54 | 73.57 - 119.78 | 1.2653 times | Wed 21 December 2022 | 100.95 (-21.11%) | 126.50 | 80.88 - 175.74 | 1.1333 times | Fri 31 December 2021 | 127.96 (3.96%) | 126.66 | 108.39 - 153.99 | 0.7801 times | Thu 31 December 2020 | 123.09 (27.17%) | 97.00 | 68.69 - 150.93 | 0.9342 times | Tue 31 December 2019 | 96.79 (26.11%) | 76.46 | 70.68 - 98.28 | 1.0057 times | Mon 31 December 2018 | 76.75 (-11.98%) | 87.21 | 68.20 - 95.30 | 0.659 times | Wed 27 December 2017 | 87.20 (13.06%) | 77.19 | 73.00 - 88.63 | 0.6748 times | Fri 30 December 2016 | 77.13 (0%) | 76.26 | 71.10 - 96.32 | 0.3123 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 216.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSMG is strongly bullish. It has broken a strong resistance of 213 and is expected to move up further.
Munafa value: 80 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 10 points
Upper Bollinger band is at 230 and lower is at 193, while middle bands are at 202 and 221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.83 and DjUs DSMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 221.81 |
| 12 day DMA | 215.51 |
| 20 day DMA | 210.81 |
| 35 day DMA | 203.39 |
| 50 day DMA | 202.47 |
| 100 day DMA | 186.92 |
| 150 day DMA | 168.8 |
| 200 day DMA | 155.22 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.32 | 220.32 | 219.13 |
| 12 day EMA | 216.8 | 215.61 | 214.32 |
| 20 day EMA | 212.81 | 211.7 | 210.54 |
| 35 day EMA | 208.25 | 207.36 | 206.46 |
| 50 day EMA | 204.07 | 203.28 | 202.49 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.81 | 221.99 | 220.23 |
| 12 day SMA | 215.51 | 214.29 | 213.31 |
| 20 day SMA | 210.81 | 209.78 | 208.6 |
| 35 day SMA | 203.39 | 202.19 | 200.96 |
| 50 day SMA | 202.47 | 202.01 | 201.62 |
| 100 day SMA | 186.92 | 186.17 | 185.37 |
| 150 day SMA | 168.8 | 168.12 | 167.5 |
| 200 day SMA | 155.22 | 154.64 | 154.07 |
Videos related to: DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
