Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMG
- DSMG Experts view
- Tomorrow's Movement DSMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 271.53 and 278.45
| Intraday Target 1 | 270.1 |
| Intraday Target 2 | 272.96 |
| Intraday Target 3 | 277.01666666667 |
| Intraday Target 4 | 279.88 |
| Intraday Target 5 | 283.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 275.83 (0.34%) | 278.55 | 274.15 - 281.07 | 0.8236 times | Thu 10 September 2026 | 274.90 (-2.74%) | 271.61 | 271.50 - 277.62 | 1.0166 times | Wed 09 September 2026 | 282.65 (0.94%) | 284.92 | 281.06 - 286.73 | 0.866 times | Tue 08 September 2026 | 280.02 (-0.73%) | 279.62 | 279.62 - 285.39 | 1.0748 times | Fri 04 September 2026 | 282.07 (-1.73%) | 280.25 | 279.01 - 283.43 | 0.9631 times | Thu 03 September 2026 | 287.03 (3.68%) | 283.33 | 280.65 - 287.54 | 0.9039 times | Wed 02 September 2026 | 276.83 (1.49%) | 274.05 | 273.83 - 281.16 | 0.8107 times | Tue 01 September 2026 | 272.76 (-2.93%) | 271.96 | 271.21 - 280.40 | 0.9465 times | Mon 31 August 2026 | 280.99 (-1.27%) | 283.82 | 277.77 - 284.41 | 1.4883 times | Fri 28 August 2026 | 284.61 (-3.48%) | 295.15 | 282.47 - 295.36 | 1.1064 times | Thu 27 August 2026 | 294.87 (0.48%) | 292.86 | 291.41 - 297.25 | 0.9012 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 266.05 and 281.28
| Weekly Target 1 | 262.79 |
| Weekly Target 2 | 269.31 |
| Weekly Target 3 | 278.02 |
| Weekly Target 4 | 284.54 |
| Weekly Target 5 | 293.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 275.83 (-2.21%) | 279.62 | 271.50 - 286.73 | 0.7531 times | Fri 04 September 2026 | 282.07 (-0.89%) | 283.82 | 271.21 - 287.54 | 1.0182 times | Fri 28 August 2026 | 284.61 (-3.38%) | 296.97 | 282.47 - 301.82 | 1.1007 times | Fri 21 August 2026 | 294.56 (14.39%) | 261.30 | 255.08 - 295.98 | 1.1753 times | Fri 14 August 2026 | 257.51 (3.33%) | 248.81 | 248.01 - 263.42 | 1.1235 times | Fri 07 August 2026 | 249.21 (20.35%) | 207.88 | 206.41 - 251.20 | 1.2842 times | Fri 31 July 2026 | 207.07 (0.13%) | 208.94 | 197.42 - 212.62 | 1.1044 times | Fri 24 July 2026 | 206.80 (3.6%) | 200.21 | 197.70 - 215.00 | 1.0204 times | Fri 17 July 2026 | 199.62 (-5.84%) | 210.47 | 197.26 - 216.82 | 1.036 times | Tue 07 July 2026 | 212.01 (-2.57%) | 217.75 | 209.96 - 220.72 | 0.3843 times | Thu 02 July 2026 | 217.60 (1.16%) | 212.46 | 207.17 - 219.50 | 0.8032 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 273.52 and 289.85
| Monthly Target 1 | 261.86 |
| Monthly Target 2 | 268.85 |
| Monthly Target 3 | 278.19333333333 |
| Monthly Target 4 | 285.18 |
| Monthly Target 5 | 294.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 275.83 (-1.84%) | 271.96 | 271.21 - 287.54 | 0.3273 times | Mon 31 August 2026 | 280.99 (35.7%) | 207.88 | 206.41 - 301.82 | 1.105 times | Fri 31 July 2026 | 207.07 (-1.53%) | 209.00 | 197.26 - 220.72 | 0.8758 times | Tue 30 June 2026 | 210.29 (-14.83%) | 238.17 | 205.67 - 249.63 | 1.1524 times | Fri 29 May 2026 | 246.91 (-0.52%) | 246.47 | 231.41 - 274.07 | 0.959 times | Thu 30 April 2026 | 248.20 (1.2%) | 253.95 | 239.02 - 276.40 | 0.9637 times | Tue 31 March 2026 | 245.25 (-18.28%) | 301.37 | 215.59 - 303.37 | 1.0741 times | Fri 27 February 2026 | 300.11 (19.36%) | 251.56 | 246.90 - 301.61 | 1.0278 times | Fri 30 January 2026 | 251.43 (12.53%) | 226.41 | 219.84 - 300.11 | 1.4021 times | Wed 31 December 2025 | 223.43 (6.09%) | 213.34 | 203.44 - 238.17 | 1.1128 times | Fri 28 November 2025 | 210.60 (14.54%) | 179.99 | 175.79 - 213.62 | 1.2505 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMG are 236.55 and 342.66
| Yearly Target 1 | 152.71 |
| Yearly Target 2 | 214.27 |
| Yearly Target 3 | 258.82 |
| Yearly Target 4 | 320.38 |
| Yearly Target 5 | 364.93 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 275.83 (23.45%) | 226.41 | 197.26 - 303.37 | 1.1865 times | Wed 31 December 2025 | 223.43 (133.18%) | 87.38 | 86.23 - 238.17 | 1.6629 times | Tue 26 November 2024 | 95.82 (6.16%) | 90.22 | 68.75 - 126.64 | 1.3059 times | Fri 29 December 2023 | 90.26 (-10.59%) | 111.54 | 73.57 - 119.78 | 1.1361 times | Wed 21 December 2022 | 100.95 (-21.11%) | 126.50 | 80.88 - 175.74 | 1.0072 times | Fri 31 December 2021 | 127.96 (3.96%) | 126.66 | 108.39 - 153.99 | 0.696 times | Thu 31 December 2020 | 123.09 (27.17%) | 97.00 | 68.69 - 150.93 | 0.8576 times | Tue 31 December 2019 | 96.79 (26.11%) | 76.46 | 70.68 - 98.28 | 0.9233 times | Mon 31 December 2018 | 76.75 (-11.98%) | 87.21 | 68.20 - 95.30 | 0.605 times | Wed 27 December 2017 | 87.20 (13.06%) | 77.19 | 73.00 - 88.63 | 0.6195 times | Fri 30 December 2016 | 77.13 (0%) | 87.18 | 71.10 - 96.32 | 0.2639 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 278.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSMG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 13 points
Upper Bollinger band is at 305 and lower is at 257, while middle bands are at 269 and 293
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.92 and DjUs DSMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 279.09 |
| 12 day DMA | 282.17 |
| 20 day DMA | 280.69 |
| 35 day DMA | 257.57 |
| 50 day DMA | 242.96 |
| 100 day DMA | 242.67 |
| 150 day DMA | 249.91 |
| 200 day DMA | 245.16 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.35 | 279.61 | 281.96 |
| 12 day EMA | 278.99 | 279.57 | 280.42 |
| 20 day EMA | 274.13 | 273.95 | 273.85 |
| 35 day EMA | 260.95 | 260.07 | 259.2 |
| 50 day EMA | 244.41 | 243.13 | 241.83 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.09 | 281.33 | 281.72 |
| 12 day SMA | 282.17 | 284.34 | 285.97 |
| 20 day SMA | 280.69 | 279.44 | 278.59 |
| 35 day SMA | 257.57 | 255.65 | 253.86 |
| 50 day SMA | 242.96 | 241.74 | 240.5 |
| 100 day SMA | 242.67 | 242.51 | 242.47 |
| 150 day SMA | 249.91 | 250.06 | 250.13 |
| 200 day SMA | 245.16 | 244.8 | 244.48 |
Videos related to: DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
