ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 251.71 and 256.96

Intraday Target 1250.51
Intraday Target 2252.9
Intraday Target 3255.76333333333
Intraday Target 4258.15
Intraday Target 5261.01

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 255.28 (-0.61%) 257.28 253.38 - 258.63 0.5176 times
Thu 02 April 2026 256.85 (-0.33%) 248.45 248.05 - 259.14 0.8175 times
Wed 01 April 2026 257.71 (5.08%) 253.95 251.73 - 261.48 1.0413 times
Tue 31 March 2026 245.25 (5.73%) 236.70 236.70 - 245.98 1.1518 times
Mon 30 March 2026 231.95 (0.55%) 234.63 229.35 - 238.69 1.3212 times
Fri 27 March 2026 230.68 (2.95%) 224.57 223.45 - 233.02 0.8865 times
Thu 26 March 2026 224.08 (-2.54%) 227.28 223.04 - 230.75 0.8002 times
Wed 25 March 2026 229.92 (2.84%) 234.46 228.63 - 234.46 0.8517 times
Tue 24 March 2026 223.57 (0.84%) 219.65 215.59 - 224.33 1.1368 times
Mon 23 March 2026 221.70 (-11.57%) 219.45 218.22 - 225.65 1.4755 times
Tue 17 March 2026 250.70 (0.61%) 250.85 248.20 - 253.62 0.7029 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMG are 251.71 and 256.96

Weekly Target 1250.51
Weekly Target 2252.9
Weekly Target 3255.76333333333
Weekly Target 4258.15
Weekly Target 5261.01

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 255.28 (-0.61%) 257.28 253.38 - 258.63 0.1573 times
Thu 02 April 2026 256.85 (11.34%) 234.63 229.35 - 261.48 1.3168 times
Fri 27 March 2026 230.68 (-7.99%) 219.45 215.59 - 234.46 1.5657 times
Tue 17 March 2026 250.70 (1.15%) 246.08 244.39 - 253.62 0.496 times
Fri 13 March 2026 247.85 (-6.95%) 260.83 246.31 - 276.22 1.2613 times
Fri 06 March 2026 266.36 (-11.25%) 301.37 258.39 - 303.37 1.5376 times
Fri 27 February 2026 300.11 (7.51%) 280.02 276.39 - 301.61 1.3513 times
Fri 20 February 2026 279.14 (-1.18%) 276.30 266.05 - 284.77 0.9951 times
Fri 13 February 2026 282.47 (0%) 270.18 268.72 - 283.25 0.2121 times
Fri 13 February 2026 282.47 (7.58%) 262.62 262.62 - 284.23 1.1069 times
Fri 06 February 2026 262.57 (4.43%) 251.56 246.90 - 272.31 1.9172 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMG are 251.67 and 265.1

Monthly Target 1241.51
Monthly Target 2248.39
Monthly Target 3254.93666666667
Monthly Target 4261.82
Monthly Target 5268.37

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 255.28 (4.09%) 253.95 248.05 - 261.48 0.1233 times
Tue 31 March 2026 245.25 (-18.28%) 301.37 215.59 - 303.37 0.9582 times
Fri 27 February 2026 300.11 (19.36%) 251.56 246.90 - 301.61 0.9531 times
Fri 30 January 2026 251.43 (12.53%) 226.41 219.84 - 300.11 1.2508 times
Wed 31 December 2025 223.43 (6.09%) 213.34 203.44 - 238.17 0.9927 times
Fri 28 November 2025 210.60 (14.54%) 179.99 175.79 - 213.62 1.1155 times
Fri 31 October 2025 183.87 (-4.74%) 194.06 174.93 - 223.28 2.0329 times
Tue 30 September 2025 193.02 (14.44%) 170.26 167.35 - 198.44 1.1555 times
Fri 29 August 2025 168.66 (20.23%) 141.35 141.26 - 168.94 0.624 times
Thu 31 July 2025 140.28 (2.94%) 138.53 130.44 - 149.74 0.794 times
Mon 30 June 2025 136.27 (7.76%) 128.54 126.01 - 142.44 0.8616 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMG are 235.44 and 323.22

Yearly Target 1170.3
Yearly Target 2212.79
Yearly Target 3258.08
Yearly Target 4300.57
Yearly Target 5345.86

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 255.28 (14.26%) 226.41 215.59 - 303.37 0.521 times
Wed 31 December 2025 223.43 (133.18%) 87.38 86.23 - 238.17 1.7937 times
Tue 26 November 2024 95.82 (6.16%) 90.22 68.75 - 126.64 1.4081 times
Fri 29 December 2023 90.26 (-10.59%) 111.54 73.57 - 119.78 1.231 times
Wed 21 December 2022 100.95 (-21.11%) 126.50 80.88 - 175.74 1.1025 times
Fri 31 December 2021 127.96 (3.96%) 126.66 108.39 - 153.99 0.7589 times
Thu 31 December 2020 123.09 (27.17%) 97.00 68.69 - 150.93 0.9088 times
Tue 31 December 2019 96.79 (26.11%) 76.46 70.68 - 98.28 0.9784 times
Mon 31 December 2018 76.75 (-11.98%) 87.21 68.20 - 95.30 0.6411 times
Wed 27 December 2017 87.20 (13.06%) 77.19 73.00 - 88.63 0.6565 times
Fri 30 December 2016 77.13 (0%) 76.26 71.10 - 96.32 0.3038 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 247.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSMG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 251 and price is deviating by 18 points

Upper Bollinger band is at 285 and lower is at 216, while middle bands are at 233 and 268

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.03 and DjUs DSMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMG

DMA (daily moving average) of Dj Us DSMG

DMA period DMA value
5 day DMA 249.41
12 day DMA 239.74
20 day DMA 250.11
35 day DMA 264.66
50 day DMA 266.6
100 day DMA 243.73
150 day DMA 225.11
200 day DMA 204.9

EMA (exponential moving average) of Dj Us DSMG

EMA period EMA current EMA prev EMA prev2
5 day EMA250.27247.76243.21
12 day EMA247.52246.11244.16
20 day EMA251.31250.89250.26
35 day EMA256.36256.42256.39
50 day EMA264.51264.89265.22

SMA (simple moving average) of Dj Us DSMG

SMA period SMA current SMA prev SMA prev2
5 day SMA249.41244.49237.93
12 day SMA239.74239.12239.55
20 day SMA250.11251.1253.25
35 day SMA264.66265.25265.74
50 day SMA266.6266.93266.98
100 day SMA243.73243.01242.2
150 day SMA225.11224.48223.85
200 day SMA204.9204.26203.63

Videos related to: DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top