ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 239.24 and 254.92

Intraday Target 1236.37
Intraday Target 2242.11
Intraday Target 3252.05
Intraday Target 4257.79
Intraday Target 5267.73

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 247.85 (-5.4%) 261.99 246.31 - 261.99 1.0955 times
Thu 12 March 2026 261.99 (-1.65%) 266.65 260.10 - 267.15 0.841 times
Wed 11 March 2026 266.39 (-2.01%) 264.94 260.50 - 267.55 0.7788 times
Tue 10 March 2026 271.86 (0.98%) 272.67 270.31 - 276.22 0.887 times
Mon 09 March 2026 269.22 (1.07%) 260.83 252.32 - 269.44 0.9041 times
Fri 06 March 2026 266.36 (-0.06%) 260.47 258.39 - 268.91 0.8771 times
Thu 05 March 2026 266.52 (-3.16%) 270.84 261.46 - 270.90 1.1019 times
Wed 04 March 2026 275.21 (0.11%) 279.18 273.10 - 279.48 0.8406 times
Tue 03 March 2026 274.92 (-8.33%) 278.44 268.04 - 278.44 1.3926 times
Mon 02 March 2026 299.90 (-0.07%) 301.37 289.51 - 303.37 1.2816 times
Fri 27 February 2026 300.11 (1.68%) 297.71 296.78 - 301.61 1.3202 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMG are 232.13 and 262.04

Weekly Target 1226.88
Weekly Target 2237.37
Weekly Target 3256.79333333333
Weekly Target 4267.28
Weekly Target 5286.7

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 247.85 (-6.95%) 260.83 246.31 - 276.22 0.9091 times
Fri 06 March 2026 266.36 (-11.25%) 301.37 258.39 - 303.37 1.1083 times
Fri 27 February 2026 300.11 (7.51%) 280.02 276.39 - 301.61 0.974 times
Fri 20 February 2026 279.14 (-1.18%) 276.30 266.05 - 284.77 0.7173 times
Fri 13 February 2026 282.47 (0%) 270.18 268.72 - 283.25 0.1528 times
Fri 13 February 2026 282.47 (7.58%) 262.62 262.62 - 284.23 0.7978 times
Fri 06 February 2026 262.57 (4.43%) 251.56 246.90 - 272.31 1.3819 times
Fri 30 January 2026 251.43 (-10.57%) 286.03 248.54 - 300.11 1.713 times
Fri 23 January 2026 281.14 (8.38%) 267.79 266.04 - 281.84 1.0999 times
Fri 16 January 2026 259.40 (5.92%) 252.79 252.21 - 260.28 1.1459 times
Fri 09 January 2026 244.90 (8.25%) 230.68 230.68 - 245.70 1.155 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMG are 218.55 and 275.61

Monthly Target 1208.78
Monthly Target 2228.32
Monthly Target 3265.84333333333
Monthly Target 4285.38
Monthly Target 5322.9

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 247.85 (-17.41%) 301.37 246.31 - 303.37 0.4658 times
Fri 27 February 2026 300.11 (19.36%) 251.56 246.90 - 301.61 0.9291 times
Fri 30 January 2026 251.43 (12.53%) 226.41 219.84 - 300.11 1.2194 times
Wed 31 December 2025 223.43 (6.09%) 213.34 203.44 - 238.17 0.9678 times
Fri 28 November 2025 210.60 (14.54%) 179.99 175.79 - 213.62 1.0875 times
Fri 31 October 2025 183.87 (-4.74%) 194.06 174.93 - 223.28 1.9817 times
Tue 30 September 2025 193.02 (14.44%) 170.26 167.35 - 198.44 1.1264 times
Fri 29 August 2025 168.66 (20.23%) 141.35 141.26 - 168.94 0.6083 times
Thu 31 July 2025 140.28 (2.94%) 138.53 130.44 - 149.74 0.774 times
Mon 30 June 2025 136.27 (7.76%) 128.54 126.01 - 142.44 0.8399 times
Fri 30 May 2025 126.46 (0.5%) 122.14 115.10 - 130.42 0.9079 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMG are 233.85 and 317.38

Yearly Target 1173.49
Yearly Target 2210.67
Yearly Target 3257.02
Yearly Target 4294.2
Yearly Target 5340.55

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 247.85 (10.93%) 226.41 219.84 - 303.37 0.4294 times
Wed 31 December 2025 223.43 (133.18%) 87.38 86.23 - 238.17 1.811 times
Tue 26 November 2024 95.82 (6.16%) 90.22 68.75 - 126.64 1.4217 times
Fri 29 December 2023 90.26 (-10.59%) 111.54 73.57 - 119.78 1.2429 times
Wed 21 December 2022 100.95 (-21.11%) 126.50 80.88 - 175.74 1.1132 times
Fri 31 December 2021 127.96 (3.96%) 126.66 108.39 - 153.99 0.7662 times
Thu 31 December 2020 123.09 (27.17%) 97.00 68.69 - 150.93 0.9176 times
Tue 31 December 2019 96.79 (26.11%) 76.46 70.68 - 98.28 0.9879 times
Mon 31 December 2018 76.75 (-11.98%) 87.21 68.20 - 95.30 0.6473 times
Wed 27 December 2017 87.20 (13.06%) 77.19 73.00 - 88.63 0.6628 times
Fri 30 December 2016 77.13 (0%) 76.26 71.10 - 96.32 0.3067 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 269.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSMG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 278 and price is deviating by 13 points

Upper Bollinger band is at 304 and lower is at 252, while middle bands are at 265 and 291

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.97 and DjUs DSMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMG

DMA (daily moving average) of Dj Us DSMG

DMA period DMA value
5 day DMA 263.46
12 day DMA 274.62
20 day DMA 277.71
35 day DMA 275.11
50 day DMA 268.92
100 day DMA 237.58
150 day DMA 218.62
200 day DMA 198.24

EMA (exponential moving average) of Dj Us DSMG

EMA period EMA current EMA prev EMA prev2
5 day EMA260.99267.56270.34
12 day EMA269.2273.08275.09
20 day EMA271.75274.27275.56
35 day EMA269.61270.89271.41
50 day EMA265.06265.76265.91

SMA (simple moving average) of Dj Us DSMG

SMA period SMA current SMA prev SMA prev2
5 day SMA263.46267.16268.07
12 day SMA274.62278.1280.32
20 day SMA277.71279.44279.69
35 day SMA275.11276.06276.42
50 day SMA268.92268.43267.74
100 day SMA237.58237.16236.76
150 day SMA218.62218.04217.34
200 day SMA198.24197.62196.93

Videos related to: DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top