DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMG
- DSMG Experts view
- Tomorrow's Movement DSMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 102.07 and 107
Intraday Target 1 | 101.19 |
Intraday Target 2 | 102.94 |
Intraday Target 3 | 106.11666666667 |
Intraday Target 4 | 107.87 |
Intraday Target 5 | 111.05 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 104.70 (-4.53%) | 109.21 | 104.36 - 109.29 | 1.3786 times |
Thu 20 February 2025 | 109.67 (1.8%) | 107.77 | 107.77 - 110.25 | 1.1911 times |
Wed 19 February 2025 | 107.73 (0%) | 105.63 | 105.63 - 108.04 | 0.978 times |
Wed 19 February 2025 | 107.73 (-0.76%) | 105.63 | 105.63 - 108.04 | 0.978 times |
Tue 18 February 2025 | 108.55 (1.64%) | 107.80 | 106.91 - 108.73 | 0.7882 times |
Fri 14 February 2025 | 106.80 (-2.88%) | 110.31 | 106.77 - 110.52 | 0.8262 times |
Thu 13 February 2025 | 109.97 (1.98%) | 108.02 | 107.11 - 110.51 | 0.9257 times |
Wed 12 February 2025 | 107.84 (2.04%) | 105.03 | 104.71 - 108.53 | 0.9996 times |
Tue 11 February 2025 | 105.68 (-1.73%) | 106.73 | 105.67 - 107.14 | 0.9638 times |
Mon 10 February 2025 | 107.54 (3.97%) | 104.63 | 104.63 - 107.81 | 0.9707 times |
Fri 07 February 2025 | 103.43 (-0.14%) | 103.80 | 103.40 - 105.51 | 0.6502 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 101.59 and 107.48
Weekly Target 1 | 100.55 |
Weekly Target 2 | 102.62 |
Weekly Target 3 | 106.43666666667 |
Weekly Target 4 | 108.51 |
Weekly Target 5 | 112.33 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 104.70 (-2.81%) | 105.63 | 104.36 - 110.25 | 1.2667 times |
Wed 19 February 2025 | 107.73 (0.87%) | 107.80 | 105.63 - 108.73 | 0.6306 times |
Fri 14 February 2025 | 106.80 (3.26%) | 104.63 | 104.63 - 110.52 | 1.6731 times |
Fri 07 February 2025 | 103.43 (4.59%) | 99.20 | 99.03 - 105.51 | 1.5761 times |
Fri 31 January 2025 | 98.89 (2.37%) | 95.54 | 94.18 - 100.34 | 1.3427 times |
Fri 24 January 2025 | 96.60 (1.3%) | 96.15 | 94.36 - 98.19 | 0.8481 times |
Fri 17 January 2025 | 95.36 (0%) | 94.67 | 94.01 - 95.82 | 0.2442 times |
Fri 17 January 2025 | 95.36 (6.12%) | 89.78 | 88.60 - 96.34 | 1.5612 times |
Mon 13 January 2025 | 89.86 (-0.3%) | 89.78 | 88.60 - 90.01 | 0.2696 times |
Fri 10 January 2025 | 90.13 (0.31%) | 87.65 | 87.65 - 92.37 | 0.5878 times |
Wed 08 January 2025 | 89.85 (-6.23%) | 87.38 | 86.23 - 89.89 | 0.7561 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 101.87 and 113.36
Monthly Target 1 | 93.26 |
Monthly Target 2 | 98.98 |
Monthly Target 3 | 104.75 |
Monthly Target 4 | 110.47 |
Monthly Target 5 | 116.24 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 104.70 (5.88%) | 99.20 | 99.03 - 110.52 | 0.7548 times |
Fri 31 January 2025 | 98.89 (3.2%) | 87.38 | 86.23 - 100.34 | 0.8227 times |
Tue 26 November 2024 | 95.82 (-6.3%) | 102.53 | 91.46 - 103.56 | 1.0237 times |
Thu 31 October 2024 | 102.26 (-10.55%) | 115.44 | 101.75 - 126.64 | 1.0635 times |
Mon 30 September 2024 | 114.32 (-1.24%) | 115.36 | 108.40 - 120.80 | 1.0482 times |
Fri 30 August 2024 | 115.76 (10.53%) | 108.00 | 98.49 - 116.80 | 0.9464 times |
Tue 30 July 2024 | 104.73 (11.8%) | 93.84 | 92.95 - 109.47 | 0.8429 times |
Fri 28 June 2024 | 93.68 (-0.55%) | 94.36 | 89.30 - 95.41 | 0.9412 times |
Fri 31 May 2024 | 94.20 (3.85%) | 90.91 | 89.87 - 99.95 | 0.8399 times |
Tue 30 April 2024 | 90.71 (9.88%) | 84.80 | 82.90 - 96.19 | 1.7168 times |
Thu 28 March 2024 | 82.55 (15.02%) | 72.34 | 71.21 - 83.34 | 1.7365 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.13
Munafa value: 35 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 95, while middle bands are at 99 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.53 and DjUs DSMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
DMA period | DMA value |
5 day DMA | 107.68 |
12 day DMA | 106.93 |
20 day DMA | 103.66 |
35 day DMA | 99.1 |
50 day DMA | 97.94 |
100 day DMA | 105.7 |
150 day DMA | 105.36 |
200 day DMA | 101.92 |
EMA (exponential moving average) of Dj Us DSMG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.11 | 108.32 | 107.64 |
12 day EMA | 106.09 | 106.34 | 105.74 |
20 day EMA | 104.23 | 104.18 | 103.6 |
35 day EMA | 101.83 | 101.66 | 101.19 |
50 day EMA | 99.21 | 98.99 | 98.55 |
SMA (simple moving average) of Dj Us DSMG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.68 | 108.1 | 108.16 |
12 day SMA | 106.93 | 106.87 | 106.11 |
20 day SMA | 103.66 | 103.25 | 102.58 |
35 day SMA | 99.1 | 98.58 | 98.19 |
50 day SMA | 97.94 | 97.89 | 97.69 |
100 day SMA | 105.7 | 105.81 | 105.87 |
150 day SMA | 105.36 | 105.28 | 105.16 |
200 day SMA | 101.92 | 101.83 | 101.7 |