DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMG
- DSMG Experts view
- Tomorrow's Movement DSMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 199.54 and 208.47
| Intraday Target 1 | 197.02 |
| Intraday Target 2 | 202.05 |
| Intraday Target 3 | 205.95333333333 |
| Intraday Target 4 | 210.98 |
| Intraday Target 5 | 214.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 207.07 (-2.44%) | 209.86 | 200.93 - 209.86 | 1.2978 times | Thu 30 July 2026 | 212.25 (5.08%) | 205.00 | 204.45 - 212.62 | 1.1374 times | Wed 29 July 2026 | 201.98 (-0.74%) | 203.11 | 197.42 - 206.77 | 1.1148 times | Tue 28 July 2026 | 203.49 (-2.16%) | 205.83 | 202.01 - 205.83 | 0.9056 times | Mon 27 July 2026 | 207.99 (0.58%) | 208.94 | 204.56 - 210.37 | 0.7419 times | Fri 24 July 2026 | 206.80 (-0.92%) | 207.52 | 205.66 - 211.01 | 1.1474 times | Thu 23 July 2026 | 208.73 (-1.59%) | 206.54 | 205.57 - 209.20 | 0.8642 times | Wed 22 July 2026 | 212.11 (3.32%) | 209.16 | 209.16 - 215.00 | 0.8589 times | Tue 21 July 2026 | 205.29 (3.82%) | 201.05 | 200.27 - 205.53 | 0.9412 times | Mon 20 July 2026 | 197.74 (-0.94%) | 200.21 | 197.70 - 201.09 | 0.9909 times | Fri 17 July 2026 | 199.62 (-0.81%) | 198.06 | 197.26 - 201.90 | 1.2322 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 194.65 and 209.85
| Weekly Target 1 | 190.5 |
| Weekly Target 2 | 198.79 |
| Weekly Target 3 | 205.70333333333 |
| Weekly Target 4 | 213.99 |
| Weekly Target 5 | 220.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 207.07 (0.13%) | 208.94 | 197.42 - 212.62 | 1.0986 times | Fri 24 July 2026 | 206.80 (3.6%) | 200.21 | 197.70 - 215.00 | 1.0151 times | Fri 17 July 2026 | 199.62 (-5.84%) | 210.47 | 197.26 - 216.82 | 1.0305 times | Tue 07 July 2026 | 212.01 (-2.57%) | 217.75 | 209.96 - 220.72 | 0.3822 times | Thu 02 July 2026 | 217.60 (1.16%) | 212.46 | 207.17 - 219.50 | 0.799 times | Fri 26 June 2026 | 215.11 (-7.77%) | 225.25 | 207.77 - 227.95 | 1.3499 times | Thu 18 June 2026 | 233.24 (4.02%) | 235.50 | 230.16 - 249.63 | 1.147 times | Fri 12 June 2026 | 224.22 (0.82%) | 223.55 | 205.67 - 225.21 | 1.2119 times | Fri 05 June 2026 | 222.39 (-9.93%) | 238.17 | 222.37 - 245.74 | 1.0587 times | Fri 29 May 2026 | 246.91 (2.94%) | 248.30 | 234.27 - 251.54 | 0.9072 times | Fri 22 May 2026 | 239.85 (-1.32%) | 243.14 | 231.41 - 249.01 | 1.0751 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 190.44 and 213.9
| Monthly Target 1 | 184.89 |
| Monthly Target 2 | 195.98 |
| Monthly Target 3 | 208.35 |
| Monthly Target 4 | 219.44 |
| Monthly Target 5 | 231.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 207.07 (-1.53%) | 209.00 | 197.26 - 220.72 | 0.7239 times | Tue 30 June 2026 | 210.29 (-14.83%) | 238.17 | 205.67 - 249.63 | 0.9527 times | Fri 29 May 2026 | 246.91 (-0.52%) | 246.47 | 231.41 - 274.07 | 0.7928 times | Thu 30 April 2026 | 248.20 (1.2%) | 253.95 | 239.02 - 276.40 | 0.7966 times | Tue 31 March 2026 | 245.25 (-18.28%) | 301.37 | 215.59 - 303.37 | 0.8879 times | Fri 27 February 2026 | 300.11 (19.36%) | 251.56 | 246.90 - 301.61 | 0.8496 times | Fri 30 January 2026 | 251.43 (12.53%) | 226.41 | 219.84 - 300.11 | 1.1591 times | Wed 31 December 2025 | 223.43 (6.09%) | 213.34 | 203.44 - 238.17 | 0.9199 times | Fri 28 November 2025 | 210.60 (14.54%) | 179.99 | 175.79 - 213.62 | 1.0337 times | Fri 31 October 2025 | 183.87 (-4.74%) | 194.06 | 174.93 - 223.28 | 1.8837 times | Tue 30 September 2025 | 193.02 (14.44%) | 170.26 | 167.35 - 198.44 | 1.0707 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMG are 149.11 and 255.22
| Yearly Target 1 | 129.79 |
| Yearly Target 2 | 168.43 |
| Yearly Target 3 | 235.9 |
| Yearly Target 4 | 274.54 |
| Yearly Target 5 | 342.01 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 207.07 (-7.32%) | 226.41 | 197.26 - 303.37 | 1.0147 times | Wed 31 December 2025 | 223.43 (133.18%) | 87.38 | 86.23 - 238.17 | 1.6953 times | Tue 26 November 2024 | 95.82 (6.16%) | 90.22 | 68.75 - 126.64 | 1.3314 times | Fri 29 December 2023 | 90.26 (-10.59%) | 111.54 | 73.57 - 119.78 | 1.1582 times | Wed 21 December 2022 | 100.95 (-21.11%) | 126.50 | 80.88 - 175.74 | 1.0269 times | Fri 31 December 2021 | 127.96 (3.96%) | 126.66 | 108.39 - 153.99 | 0.7096 times | Thu 31 December 2020 | 123.09 (27.17%) | 97.00 | 68.69 - 150.93 | 0.8743 times | Tue 31 December 2019 | 96.79 (26.11%) | 76.46 | 70.68 - 98.28 | 0.9413 times | Mon 31 December 2018 | 76.75 (-11.98%) | 87.21 | 68.20 - 95.30 | 0.6168 times | Wed 27 December 2017 | 87.20 (13.06%) | 77.19 | 73.00 - 88.63 | 0.6316 times | Fri 30 December 2016 | 77.13 (0%) | 76.26 | 71.10 - 96.32 | 0.2923 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 207.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSMG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 6 points
Upper Bollinger band is at 219 and lower is at 198, while middle bands are at 203 and 214
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.29 and DjUs DSMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 206.56 |
| 12 day DMA | 205.36 |
| 20 day DMA | 208.01 |
| 35 day DMA | 214.19 |
| 50 day DMA | 222.23 |
| 100 day DMA | 239.33 |
| 150 day DMA | 246.04 |
| 200 day DMA | 234.83 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.17 | 207.22 | 204.71 |
| 12 day EMA | 207.44 | 207.51 | 206.65 |
| 20 day EMA | 209.8 | 210.09 | 209.86 |
| 35 day EMA | 216.7 | 217.27 | 217.57 |
| 50 day EMA | 224.24 | 224.94 | 225.46 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.56 | 206.5 | 205.8 |
| 12 day SMA | 205.36 | 205.6 | 205.44 |
| 20 day SMA | 208.01 | 208.28 | 208.42 |
| 35 day SMA | 214.19 | 214.63 | 215.47 |
| 50 day SMA | 222.23 | 223.29 | 224.35 |
| 100 day SMA | 239.33 | 240.26 | 241.09 |
| 150 day SMA | 246.04 | 246.14 | 246.2 |
| 200 day SMA | 234.83 | 234.78 | 234.68 |


