DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMG
- DSMG Experts view
- Tomorrow's Movement DSMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 251.71 and 256.96
| Intraday Target 1 | 250.51 |
| Intraday Target 2 | 252.9 |
| Intraday Target 3 | 255.76333333333 |
| Intraday Target 4 | 258.15 |
| Intraday Target 5 | 261.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 255.28 (-0.61%) | 257.28 | 253.38 - 258.63 | 0.5176 times | Thu 02 April 2026 | 256.85 (-0.33%) | 248.45 | 248.05 - 259.14 | 0.8175 times | Wed 01 April 2026 | 257.71 (5.08%) | 253.95 | 251.73 - 261.48 | 1.0413 times | Tue 31 March 2026 | 245.25 (5.73%) | 236.70 | 236.70 - 245.98 | 1.1518 times | Mon 30 March 2026 | 231.95 (0.55%) | 234.63 | 229.35 - 238.69 | 1.3212 times | Fri 27 March 2026 | 230.68 (2.95%) | 224.57 | 223.45 - 233.02 | 0.8865 times | Thu 26 March 2026 | 224.08 (-2.54%) | 227.28 | 223.04 - 230.75 | 0.8002 times | Wed 25 March 2026 | 229.92 (2.84%) | 234.46 | 228.63 - 234.46 | 0.8517 times | Tue 24 March 2026 | 223.57 (0.84%) | 219.65 | 215.59 - 224.33 | 1.1368 times | Mon 23 March 2026 | 221.70 (-11.57%) | 219.45 | 218.22 - 225.65 | 1.4755 times | Tue 17 March 2026 | 250.70 (0.61%) | 250.85 | 248.20 - 253.62 | 0.7029 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 251.71 and 256.96
| Weekly Target 1 | 250.51 |
| Weekly Target 2 | 252.9 |
| Weekly Target 3 | 255.76333333333 |
| Weekly Target 4 | 258.15 |
| Weekly Target 5 | 261.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 255.28 (-0.61%) | 257.28 | 253.38 - 258.63 | 0.1573 times | Thu 02 April 2026 | 256.85 (11.34%) | 234.63 | 229.35 - 261.48 | 1.3168 times | Fri 27 March 2026 | 230.68 (-7.99%) | 219.45 | 215.59 - 234.46 | 1.5657 times | Tue 17 March 2026 | 250.70 (1.15%) | 246.08 | 244.39 - 253.62 | 0.496 times | Fri 13 March 2026 | 247.85 (-6.95%) | 260.83 | 246.31 - 276.22 | 1.2613 times | Fri 06 March 2026 | 266.36 (-11.25%) | 301.37 | 258.39 - 303.37 | 1.5376 times | Fri 27 February 2026 | 300.11 (7.51%) | 280.02 | 276.39 - 301.61 | 1.3513 times | Fri 20 February 2026 | 279.14 (-1.18%) | 276.30 | 266.05 - 284.77 | 0.9951 times | Fri 13 February 2026 | 282.47 (0%) | 270.18 | 268.72 - 283.25 | 0.2121 times | Fri 13 February 2026 | 282.47 (7.58%) | 262.62 | 262.62 - 284.23 | 1.1069 times | Fri 06 February 2026 | 262.57 (4.43%) | 251.56 | 246.90 - 272.31 | 1.9172 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 251.67 and 265.1
| Monthly Target 1 | 241.51 |
| Monthly Target 2 | 248.39 |
| Monthly Target 3 | 254.93666666667 |
| Monthly Target 4 | 261.82 |
| Monthly Target 5 | 268.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 255.28 (4.09%) | 253.95 | 248.05 - 261.48 | 0.1233 times | Tue 31 March 2026 | 245.25 (-18.28%) | 301.37 | 215.59 - 303.37 | 0.9582 times | Fri 27 February 2026 | 300.11 (19.36%) | 251.56 | 246.90 - 301.61 | 0.9531 times | Fri 30 January 2026 | 251.43 (12.53%) | 226.41 | 219.84 - 300.11 | 1.2508 times | Wed 31 December 2025 | 223.43 (6.09%) | 213.34 | 203.44 - 238.17 | 0.9927 times | Fri 28 November 2025 | 210.60 (14.54%) | 179.99 | 175.79 - 213.62 | 1.1155 times | Fri 31 October 2025 | 183.87 (-4.74%) | 194.06 | 174.93 - 223.28 | 2.0329 times | Tue 30 September 2025 | 193.02 (14.44%) | 170.26 | 167.35 - 198.44 | 1.1555 times | Fri 29 August 2025 | 168.66 (20.23%) | 141.35 | 141.26 - 168.94 | 0.624 times | Thu 31 July 2025 | 140.28 (2.94%) | 138.53 | 130.44 - 149.74 | 0.794 times | Mon 30 June 2025 | 136.27 (7.76%) | 128.54 | 126.01 - 142.44 | 0.8616 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMG are 235.44 and 323.22
| Yearly Target 1 | 170.3 |
| Yearly Target 2 | 212.79 |
| Yearly Target 3 | 258.08 |
| Yearly Target 4 | 300.57 |
| Yearly Target 5 | 345.86 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 255.28 (14.26%) | 226.41 | 215.59 - 303.37 | 0.521 times | Wed 31 December 2025 | 223.43 (133.18%) | 87.38 | 86.23 - 238.17 | 1.7937 times | Tue 26 November 2024 | 95.82 (6.16%) | 90.22 | 68.75 - 126.64 | 1.4081 times | Fri 29 December 2023 | 90.26 (-10.59%) | 111.54 | 73.57 - 119.78 | 1.231 times | Wed 21 December 2022 | 100.95 (-21.11%) | 126.50 | 80.88 - 175.74 | 1.1025 times | Fri 31 December 2021 | 127.96 (3.96%) | 126.66 | 108.39 - 153.99 | 0.7589 times | Thu 31 December 2020 | 123.09 (27.17%) | 97.00 | 68.69 - 150.93 | 0.9088 times | Tue 31 December 2019 | 96.79 (26.11%) | 76.46 | 70.68 - 98.28 | 0.9784 times | Mon 31 December 2018 | 76.75 (-11.98%) | 87.21 | 68.20 - 95.30 | 0.6411 times | Wed 27 December 2017 | 87.20 (13.06%) | 77.19 | 73.00 - 88.63 | 0.6565 times | Fri 30 December 2016 | 77.13 (0%) | 76.26 | 71.10 - 96.32 | 0.3038 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 247.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSMG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 18 points
Upper Bollinger band is at 285 and lower is at 216, while middle bands are at 233 and 268
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.03 and DjUs DSMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 249.41 |
| 12 day DMA | 239.74 |
| 20 day DMA | 250.11 |
| 35 day DMA | 264.66 |
| 50 day DMA | 266.6 |
| 100 day DMA | 243.73 |
| 150 day DMA | 225.11 |
| 200 day DMA | 204.9 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.27 | 247.76 | 243.21 |
| 12 day EMA | 247.52 | 246.11 | 244.16 |
| 20 day EMA | 251.31 | 250.89 | 250.26 |
| 35 day EMA | 256.36 | 256.42 | 256.39 |
| 50 day EMA | 264.51 | 264.89 | 265.22 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.41 | 244.49 | 237.93 |
| 12 day SMA | 239.74 | 239.12 | 239.55 |
| 20 day SMA | 250.11 | 251.1 | 253.25 |
| 35 day SMA | 264.66 | 265.25 | 265.74 |
| 50 day SMA | 266.6 | 266.93 | 266.98 |
| 100 day SMA | 243.73 | 243.01 | 242.2 |
| 150 day SMA | 225.11 | 224.48 | 223.85 |
| 200 day SMA | 204.9 | 204.26 | 203.63 |


