DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 102.07 and 107

Intraday Target 1101.19
Intraday Target 2102.94
Intraday Target 3106.11666666667
Intraday Target 4107.87
Intraday Target 5111.05

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 21 February 2025 104.70 (-4.53%) 109.21 104.36 - 109.29 1.3786 times
Thu 20 February 2025 109.67 (1.8%) 107.77 107.77 - 110.25 1.1911 times
Wed 19 February 2025 107.73 (0%) 105.63 105.63 - 108.04 0.978 times
Wed 19 February 2025 107.73 (-0.76%) 105.63 105.63 - 108.04 0.978 times
Tue 18 February 2025 108.55 (1.64%) 107.80 106.91 - 108.73 0.7882 times
Fri 14 February 2025 106.80 (-2.88%) 110.31 106.77 - 110.52 0.8262 times
Thu 13 February 2025 109.97 (1.98%) 108.02 107.11 - 110.51 0.9257 times
Wed 12 February 2025 107.84 (2.04%) 105.03 104.71 - 108.53 0.9996 times
Tue 11 February 2025 105.68 (-1.73%) 106.73 105.67 - 107.14 0.9638 times
Mon 10 February 2025 107.54 (3.97%) 104.63 104.63 - 107.81 0.9707 times
Fri 07 February 2025 103.43 (-0.14%) 103.80 103.40 - 105.51 0.6502 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMG are 101.59 and 107.48

Weekly Target 1100.55
Weekly Target 2102.62
Weekly Target 3106.43666666667
Weekly Target 4108.51
Weekly Target 5112.33

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 21 February 2025 104.70 (-2.81%) 105.63 104.36 - 110.25 1.2667 times
Wed 19 February 2025 107.73 (0.87%) 107.80 105.63 - 108.73 0.6306 times
Fri 14 February 2025 106.80 (3.26%) 104.63 104.63 - 110.52 1.6731 times
Fri 07 February 2025 103.43 (4.59%) 99.20 99.03 - 105.51 1.5761 times
Fri 31 January 2025 98.89 (2.37%) 95.54 94.18 - 100.34 1.3427 times
Fri 24 January 2025 96.60 (1.3%) 96.15 94.36 - 98.19 0.8481 times
Fri 17 January 2025 95.36 (0%) 94.67 94.01 - 95.82 0.2442 times
Fri 17 January 2025 95.36 (6.12%) 89.78 88.60 - 96.34 1.5612 times
Mon 13 January 2025 89.86 (-0.3%) 89.78 88.60 - 90.01 0.2696 times
Fri 10 January 2025 90.13 (0.31%) 87.65 87.65 - 92.37 0.5878 times
Wed 08 January 2025 89.85 (-6.23%) 87.38 86.23 - 89.89 0.7561 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMG are 101.87 and 113.36

Monthly Target 193.26
Monthly Target 298.98
Monthly Target 3104.75
Monthly Target 4110.47
Monthly Target 5116.24

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 February 2025 104.70 (5.88%) 99.20 99.03 - 110.52 0.7548 times
Fri 31 January 2025 98.89 (3.2%) 87.38 86.23 - 100.34 0.8227 times
Tue 26 November 2024 95.82 (-6.3%) 102.53 91.46 - 103.56 1.0237 times
Thu 31 October 2024 102.26 (-10.55%) 115.44 101.75 - 126.64 1.0635 times
Mon 30 September 2024 114.32 (-1.24%) 115.36 108.40 - 120.80 1.0482 times
Fri 30 August 2024 115.76 (10.53%) 108.00 98.49 - 116.80 0.9464 times
Tue 30 July 2024 104.73 (11.8%) 93.84 92.95 - 109.47 0.8429 times
Fri 28 June 2024 93.68 (-0.55%) 94.36 89.30 - 95.41 0.9412 times
Fri 31 May 2024 94.20 (3.85%) 90.91 89.87 - 99.95 0.8399 times
Tue 30 April 2024 90.71 (9.88%) 84.80 82.90 - 96.19 1.7168 times
Thu 28 March 2024 82.55 (15.02%) 72.34 71.21 - 83.34 1.7365 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 106.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.13

Munafa value: 35 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 114 and lower is at 95, while middle bands are at 99 and 109

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.53 and DjUs DSMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMG

DMA (daily moving average) of Dj Us DSMG

DMA period DMA value
5 day DMA 107.68
12 day DMA 106.93
20 day DMA 103.66
35 day DMA 99.1
50 day DMA 97.94
100 day DMA 105.7
150 day DMA 105.36
200 day DMA 101.92

EMA (exponential moving average) of Dj Us DSMG

EMA period EMA current EMA prev EMA prev2
5 day EMA107.11108.32107.64
12 day EMA106.09106.34105.74
20 day EMA104.23104.18103.6
35 day EMA101.83101.66101.19
50 day EMA99.2198.9998.55

SMA (simple moving average) of Dj Us DSMG

SMA period SMA current SMA prev SMA prev2
5 day SMA107.68108.1108.16
12 day SMA106.93106.87106.11
20 day SMA103.66103.25102.58
35 day SMA99.198.5898.19
50 day SMA97.9497.8997.69
100 day SMA105.7105.81105.87
150 day SMA105.36105.28105.16
200 day SMA101.92101.83101.7

Videos related to: DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top