Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMG
- DSMG Experts view
- Tomorrow's Movement DSMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 274.54 and 286.22
| Intraday Target 1 | 265.22 |
| Intraday Target 2 | 272.18 |
| Intraday Target 3 | 276.9 |
| Intraday Target 4 | 283.86 |
| Intraday Target 5 | 288.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 279.14 (-0.04%) | 278.97 | 269.94 - 281.62 | 1.5257 times | Thu 19 February 2026 | 279.24 (0.03%) | 273.19 | 273.02 - 280.76 | 0.8564 times | Wed 18 February 2026 | 279.15 (1.7%) | 278.97 | 277.01 - 284.77 | 0.8754 times | Tue 17 February 2026 | 274.49 (-2.83%) | 276.30 | 266.05 - 276.90 | 1.0427 times | Fri 13 February 2026 | 282.47 (0%) | 270.18 | 268.72 - 283.25 | 0.9164 times | Fri 13 February 2026 | 282.47 (5.77%) | 270.18 | 268.72 - 283.25 | 0.9164 times | Thu 12 February 2026 | 267.06 (-5.46%) | 281.57 | 267.06 - 284.23 | 1.1955 times | Wed 11 February 2026 | 282.47 (2.3%) | 283.36 | 274.97 - 283.36 | 0.8302 times | Tue 10 February 2026 | 276.13 (0.84%) | 273.93 | 272.40 - 276.61 | 0.8432 times | Mon 09 February 2026 | 273.84 (4.29%) | 262.62 | 262.62 - 274.75 | 0.9981 times | Fri 06 February 2026 | 262.57 (6%) | 255.15 | 255.15 - 262.86 | 1.3767 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 272.6 and 291.32
| Weekly Target 1 | 257.93 |
| Weekly Target 2 | 268.54 |
| Weekly Target 3 | 276.65333333333 |
| Weekly Target 4 | 287.26 |
| Weekly Target 5 | 295.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 279.14 (-1.18%) | 276.30 | 266.05 - 284.77 | 0.7699 times | Fri 13 February 2026 | 282.47 (0%) | 270.18 | 268.72 - 283.25 | 0.1641 times | Fri 13 February 2026 | 282.47 (7.58%) | 262.62 | 262.62 - 284.23 | 0.8563 times | Fri 06 February 2026 | 262.57 (4.43%) | 251.56 | 246.90 - 272.31 | 1.4833 times | Fri 30 January 2026 | 251.43 (-10.57%) | 286.03 | 248.54 - 300.11 | 1.8386 times | Fri 23 January 2026 | 281.14 (8.38%) | 267.79 | 266.04 - 281.84 | 1.1806 times | Fri 16 January 2026 | 259.40 (5.92%) | 252.79 | 252.21 - 260.28 | 1.2299 times | Fri 09 January 2026 | 244.90 (8.25%) | 230.68 | 230.68 - 245.70 | 1.2397 times | Fri 02 January 2026 | 226.24 (-4.52%) | 225.97 | 219.84 - 229.66 | 0.7054 times | Fri 26 December 2025 | 236.95 (4.3%) | 234.06 | 230.90 - 238.17 | 0.5323 times | Fri 19 December 2025 | 227.19 (3.09%) | 225.34 | 218.03 - 229.35 | 1.275 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 263.02 and 300.89
| Monthly Target 1 | 232.4 |
| Monthly Target 2 | 255.77 |
| Monthly Target 3 | 270.27 |
| Monthly Target 4 | 293.64 |
| Monthly Target 5 | 308.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 279.14 (11.02%) | 251.56 | 246.90 - 284.77 | 0.6893 times | Fri 30 January 2026 | 251.43 (12.53%) | 226.41 | 219.84 - 300.11 | 1.1935 times | Wed 31 December 2025 | 223.43 (6.09%) | 213.34 | 203.44 - 238.17 | 0.9472 times | Fri 28 November 2025 | 210.60 (14.54%) | 179.99 | 175.79 - 213.62 | 1.0644 times | Fri 31 October 2025 | 183.87 (-4.74%) | 194.06 | 174.93 - 223.28 | 1.9396 times | Tue 30 September 2025 | 193.02 (14.44%) | 170.26 | 167.35 - 198.44 | 1.1025 times | Fri 29 August 2025 | 168.66 (20.23%) | 141.35 | 141.26 - 168.94 | 0.5954 times | Thu 31 July 2025 | 140.28 (2.94%) | 138.53 | 130.44 - 149.74 | 0.7576 times | Mon 30 June 2025 | 136.27 (7.76%) | 128.54 | 126.01 - 142.44 | 0.8221 times | Fri 30 May 2025 | 126.46 (0.5%) | 122.14 | 115.10 - 130.42 | 0.8886 times | Wed 30 April 2025 | 125.83 (10.33%) | 114.72 | 101.48 - 135.36 | 0.8919 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMG are 249.49 and 329.76
| Yearly Target 1 | 186.09 |
| Yearly Target 2 | 232.62 |
| Yearly Target 3 | 266.36333333333 |
| Yearly Target 4 | 312.89 |
| Yearly Target 5 | 346.63 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 279.14 (24.93%) | 226.41 | 219.84 - 300.11 | 0.3196 times | Wed 31 December 2025 | 223.43 (133.18%) | 87.38 | 86.23 - 238.17 | 1.8318 times | Tue 26 November 2024 | 95.82 (6.16%) | 90.22 | 68.75 - 126.64 | 1.438 times | Fri 29 December 2023 | 90.26 (-10.59%) | 111.54 | 73.57 - 119.78 | 1.2571 times | Wed 21 December 2022 | 100.95 (-21.11%) | 126.50 | 80.88 - 175.74 | 1.126 times | Fri 31 December 2021 | 127.96 (3.96%) | 126.66 | 108.39 - 153.99 | 0.775 times | Thu 31 December 2020 | 123.09 (27.17%) | 97.00 | 68.69 - 150.93 | 0.9281 times | Tue 31 December 2019 | 96.79 (26.11%) | 76.46 | 70.68 - 98.28 | 0.9992 times | Mon 31 December 2018 | 76.75 (-11.98%) | 87.21 | 68.20 - 95.30 | 0.6547 times | Wed 27 December 2017 | 87.20 (13.06%) | 77.19 | 73.00 - 88.63 | 0.6704 times | Fri 30 December 2016 | 77.13 (0%) | 76.26 | 71.10 - 96.32 | 0.3103 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 275.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 13 points
Upper Bollinger band is at 299 and lower is at 248, while middle bands are at 261 and 287
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.32 and DjUs DSMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 278.9 |
| 12 day DMA | 273.9 |
| 20 day DMA | 273.45 |
| 35 day DMA | 265.32 |
| 50 day DMA | 253.55 |
| 100 day DMA | 226.31 |
| 150 day DMA | 205.39 |
| 200 day DMA | 186.67 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.37 | 277.99 | 277.36 |
| 12 day EMA | 275.45 | 274.78 | 273.97 |
| 20 day EMA | 271.68 | 270.9 | 270.02 |
| 35 day EMA | 261.82 | 260.8 | 259.71 |
| 50 day EMA | 252.31 | 251.22 | 250.08 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.9 | 279.56 | 277.13 |
| 12 day SMA | 273.9 | 272.54 | 271.27 |
| 20 day SMA | 273.45 | 273.55 | 273.33 |
| 35 day SMA | 265.32 | 263.73 | 262.25 |
| 50 day SMA | 253.55 | 252.2 | 250.69 |
| 100 day SMA | 226.31 | 225.43 | 224.53 |
| 150 day SMA | 205.39 | 204.47 | 203.53 |
| 200 day SMA | 186.67 | 185.88 | 185.12 |
Videos related to: DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
