ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 252.45 and 263.54

Intraday Target 1243.59
Intraday Target 2250.22
Intraday Target 3254.68
Intraday Target 4261.31
Intraday Target 5265.77

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 256.85 (-0.33%) 248.45 248.05 - 259.14 0.8027 times
Wed 01 April 2026 257.71 (5.08%) 253.95 251.73 - 261.48 1.0223 times
Tue 31 March 2026 245.25 (5.73%) 236.70 236.70 - 245.98 1.1308 times
Mon 30 March 2026 231.95 (0.55%) 234.63 229.35 - 238.69 1.2971 times
Fri 27 March 2026 230.68 (2.95%) 224.57 223.45 - 233.02 0.8704 times
Thu 26 March 2026 224.08 (-2.54%) 227.28 223.04 - 230.75 0.7856 times
Wed 25 March 2026 229.92 (2.84%) 234.46 228.63 - 234.46 0.8362 times
Tue 24 March 2026 223.57 (0.84%) 219.65 215.59 - 224.33 1.1161 times
Mon 23 March 2026 221.70 (-11.57%) 219.45 218.22 - 225.65 1.4486 times
Tue 17 March 2026 250.70 (0.61%) 250.85 248.20 - 253.62 0.6901 times
Mon 16 March 2026 249.19 (0.54%) 246.08 244.39 - 252.73 0.9119 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMG are 243.1 and 275.23

Weekly Target 1217.1
Weekly Target 2236.97
Weekly Target 3249.22666666667
Weekly Target 4269.1
Weekly Target 5281.36

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 256.85 (11.34%) 234.63 229.35 - 261.48 1.1197 times
Fri 27 March 2026 230.68 (-7.99%) 219.45 215.59 - 234.46 1.3314 times
Tue 17 March 2026 250.70 (1.15%) 246.08 244.39 - 253.62 0.4218 times
Fri 13 March 2026 247.85 (-6.95%) 260.83 246.31 - 276.22 1.0725 times
Fri 06 March 2026 266.36 (-11.25%) 301.37 258.39 - 303.37 1.3075 times
Fri 27 February 2026 300.11 (7.51%) 280.02 276.39 - 301.61 1.1491 times
Fri 20 February 2026 279.14 (-1.18%) 276.30 266.05 - 284.77 0.8462 times
Fri 13 February 2026 282.47 (0%) 270.18 268.72 - 283.25 0.1803 times
Fri 13 February 2026 282.47 (7.58%) 262.62 262.62 - 284.23 0.9413 times
Fri 06 February 2026 262.57 (4.43%) 251.56 246.90 - 272.31 1.6303 times
Fri 30 January 2026 251.43 (-10.57%) 286.03 248.54 - 300.11 2.0209 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMG are 252.45 and 265.88

Monthly Target 1242.03
Monthly Target 2249.44
Monthly Target 3255.46
Monthly Target 4262.87
Monthly Target 5268.89

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 256.85 (4.73%) 253.95 248.05 - 261.48 0.0967 times
Tue 31 March 2026 245.25 (-18.28%) 301.37 215.59 - 303.37 0.9607 times
Fri 27 February 2026 300.11 (19.36%) 251.56 246.90 - 301.61 0.9557 times
Fri 30 January 2026 251.43 (12.53%) 226.41 219.84 - 300.11 1.2542 times
Wed 31 December 2025 223.43 (6.09%) 213.34 203.44 - 238.17 0.9954 times
Fri 28 November 2025 210.60 (14.54%) 179.99 175.79 - 213.62 1.1185 times
Fri 31 October 2025 183.87 (-4.74%) 194.06 174.93 - 223.28 2.0383 times
Tue 30 September 2025 193.02 (14.44%) 170.26 167.35 - 198.44 1.1586 times
Fri 29 August 2025 168.66 (20.23%) 141.35 141.26 - 168.94 0.6257 times
Thu 31 July 2025 140.28 (2.94%) 138.53 130.44 - 149.74 0.7962 times
Mon 30 June 2025 136.27 (7.76%) 128.54 126.01 - 142.44 0.8639 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMG are 236.22 and 324

Yearly Target 1170.82
Yearly Target 2213.84
Yearly Target 3258.60333333333
Yearly Target 4301.62
Yearly Target 5346.38

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 256.85 (14.96%) 226.41 215.59 - 303.37 0.517 times
Wed 31 December 2025 223.43 (133.18%) 87.38 86.23 - 238.17 1.7944 times
Tue 26 November 2024 95.82 (6.16%) 90.22 68.75 - 126.64 1.4087 times
Fri 29 December 2023 90.26 (-10.59%) 111.54 73.57 - 119.78 1.2315 times
Wed 21 December 2022 100.95 (-21.11%) 126.50 80.88 - 175.74 1.103 times
Fri 31 December 2021 127.96 (3.96%) 126.66 108.39 - 153.99 0.7592 times
Thu 31 December 2020 123.09 (27.17%) 97.00 68.69 - 150.93 0.9092 times
Tue 31 December 2019 96.79 (26.11%) 76.46 70.68 - 98.28 0.9788 times
Mon 31 December 2018 76.75 (-11.98%) 87.21 68.20 - 95.30 0.6414 times
Wed 27 December 2017 87.20 (13.06%) 77.19 73.00 - 88.63 0.6568 times
Fri 30 December 2016 77.13 (0%) 76.26 71.10 - 96.32 0.3039 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 246.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.01

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 252 and price is deviating by 18 points

Upper Bollinger band is at 287 and lower is at 216, while middle bands are at 234 and 270

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.06 and DjUs DSMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMG

DMA (daily moving average) of Dj Us DSMG

DMA period DMA value
5 day DMA 244.49
12 day DMA 239.12
20 day DMA 251.1
35 day DMA 265.25
50 day DMA 266.93
100 day DMA 243.01
150 day DMA 224.48
200 day DMA 204.26

EMA (exponential moving average) of Dj Us DSMG

EMA period EMA current EMA prev EMA prev2
5 day EMA247.76243.21235.96
12 day EMA246.11244.16241.7
20 day EMA250.88250.25249.46
35 day EMA256.23256.19256.1
50 day EMA264.05264.34264.61

SMA (simple moving average) of Dj Us DSMG

SMA period SMA current SMA prev SMA prev2
5 day SMA244.49237.93232.38
12 day SMA239.12239.55240.27
20 day SMA251.1253.25255.37
35 day SMA265.25265.74265.88
50 day SMA266.93266.98266.99
100 day SMA243.01242.2241.47
150 day SMA224.48223.85223.2
200 day SMA204.26203.63203.01

Videos related to: DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top