Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMG
- DSMG Experts view
- Tomorrow's Movement DSMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 206.63 and 211.81
| Intraday Target 1 | 202.31 |
| Intraday Target 2 | 205.76 |
| Intraday Target 3 | 207.49333333333 |
| Intraday Target 4 | 210.94 |
| Intraday Target 5 | 212.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 209.20 (1.09%) | 204.05 | 204.05 - 209.23 | 0.8669 times | Wed 03 December 2025 | 206.95 (-0.81%) | 210.56 | 206.92 - 211.39 | 0.8743 times | Tue 02 December 2025 | 208.64 (-1.13%) | 209.87 | 203.52 - 210.81 | 0.9018 times | Mon 01 December 2025 | 211.02 (0.2%) | 213.34 | 209.72 - 213.34 | 0.8261 times | Fri 28 November 2025 | 210.60 (-0.42%) | 210.87 | 209.09 - 211.10 | 0.6371 times | Wed 26 November 2025 | 211.48 (4.91%) | 204.18 | 204.18 - 212.23 | 0.7911 times | Tue 25 November 2025 | 201.58 (-0.06%) | 200.88 | 198.69 - 202.86 | 0.8426 times | Mon 24 November 2025 | 201.71 (4.13%) | 194.03 | 194.03 - 202.40 | 1.4399 times | Fri 21 November 2025 | 193.71 (1.23%) | 191.09 | 188.86 - 194.80 | 1.2502 times | Thu 20 November 2025 | 191.36 (-5.6%) | 203.06 | 191.24 - 204.85 | 1.57 times | Wed 19 November 2025 | 202.71 (1.86%) | 203.16 | 201.56 - 206.78 | 1.4707 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 201.45 and 211.27
| Weekly Target 1 | 198.87 |
| Weekly Target 2 | 204.03 |
| Weekly Target 3 | 208.68666666667 |
| Weekly Target 4 | 213.85 |
| Weekly Target 5 | 218.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 209.20 (-0.66%) | 213.34 | 203.52 - 213.34 | 0.514 times | Fri 28 November 2025 | 210.60 (8.72%) | 194.03 | 194.03 - 212.23 | 0.5498 times | Fri 21 November 2025 | 193.71 (-3.34%) | 199.02 | 188.86 - 206.78 | 0.9307 times | Fri 14 November 2025 | 200.40 (6.91%) | 194.30 | 193.48 - 213.62 | 0.9451 times | Fri 07 November 2025 | 187.45 (1.95%) | 179.99 | 175.79 - 188.09 | 0.795 times | Fri 31 October 2025 | 183.87 (-3.13%) | 180.89 | 174.93 - 188.35 | 1.1597 times | Fri 24 October 2025 | 189.81 (-8.02%) | 210.85 | 186.13 - 213.68 | 1.3246 times | Fri 17 October 2025 | 206.35 (4.95%) | 202.60 | 202.60 - 223.28 | 1.7289 times | Fri 10 October 2025 | 196.62 (-1.31%) | 201.94 | 193.87 - 205.54 | 1.3038 times | Fri 03 October 2025 | 199.22 (3.12%) | 198.05 | 189.10 - 200.49 | 0.7485 times | Fri 26 September 2025 | 193.19 (2.7%) | 190.71 | 186.67 - 196.98 | 1.1847 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 201.45 and 211.27
| Monthly Target 1 | 198.87 |
| Monthly Target 2 | 204.03 |
| Monthly Target 3 | 208.68666666667 |
| Monthly Target 4 | 213.85 |
| Monthly Target 5 | 218.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 209.20 (-0.66%) | 213.34 | 203.52 - 213.34 | 0.1926 times | Fri 28 November 2025 | 210.60 (14.54%) | 179.99 | 175.79 - 213.62 | 1.2068 times | Fri 31 October 2025 | 183.87 (-4.74%) | 194.06 | 174.93 - 223.28 | 2.1992 times | Tue 30 September 2025 | 193.02 (14.44%) | 170.26 | 167.35 - 198.44 | 1.2501 times | Fri 29 August 2025 | 168.66 (20.23%) | 141.35 | 141.26 - 168.94 | 0.6751 times | Thu 31 July 2025 | 140.28 (2.94%) | 138.53 | 130.44 - 149.74 | 0.859 times | Mon 30 June 2025 | 136.27 (7.76%) | 128.54 | 126.01 - 142.44 | 0.9321 times | Fri 30 May 2025 | 126.46 (0.5%) | 122.14 | 115.10 - 130.42 | 1.0075 times | Wed 30 April 2025 | 125.83 (10.33%) | 114.72 | 101.48 - 135.36 | 1.0113 times | Mon 31 March 2025 | 114.05 (14.85%) | 101.42 | 98.06 - 116.68 | 0.6663 times | Fri 28 February 2025 | 99.30 (0.41%) | 99.20 | 95.95 - 110.52 | 0.7554 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMG are 147.72 and 284.77
| Yearly Target 1 | 35.85 |
| Yearly Target 2 | 122.53 |
| Yearly Target 3 | 172.90333333333 |
| Yearly Target 4 | 259.58 |
| Yearly Target 5 | 309.95 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 209.20 (118.33%) | 87.38 | 86.23 - 223.28 | 1.7242 times | Tue 26 November 2024 | 95.82 (6.16%) | 90.22 | 68.75 - 126.64 | 1.4587 times | Fri 29 December 2023 | 90.26 (-10.59%) | 111.54 | 73.57 - 119.78 | 1.2752 times | Wed 21 December 2022 | 100.95 (-21.11%) | 126.50 | 80.88 - 175.74 | 1.1421 times | Fri 31 December 2021 | 127.96 (3.96%) | 126.66 | 108.39 - 153.99 | 0.7861 times | Thu 31 December 2020 | 123.09 (27.17%) | 97.00 | 68.69 - 150.93 | 0.9414 times | Tue 31 December 2019 | 96.79 (26.11%) | 76.46 | 70.68 - 98.28 | 1.0135 times | Mon 31 December 2018 | 76.75 (-11.98%) | 87.21 | 68.20 - 95.30 | 0.6641 times | Wed 27 December 2017 | 87.20 (13.06%) | 77.19 | 73.00 - 88.63 | 0.6801 times | Fri 30 December 2016 | 77.13 (0%) | 76.26 | 71.10 - 96.32 | 0.3147 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 205.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 8 points
Upper Bollinger band is at 218 and lower is at 187, while middle bands are at 194 and 210
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.91 and DjUs DSMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 209.28 |
| 12 day DMA | 204 |
| 20 day DMA | 201.84 |
| 35 day DMA | 198.28 |
| 50 day DMA | 198.1 |
| 100 day DMA | 179.25 |
| 150 day DMA | 162.71 |
| 200 day DMA | 149.69 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.12 | 207.58 | 207.89 |
| 12 day EMA | 205.15 | 204.41 | 203.95 |
| 20 day EMA | 202.48 | 201.77 | 201.23 |
| 35 day EMA | 200.41 | 199.89 | 199.47 |
| 50 day EMA | 198.11 | 197.66 | 197.28 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.28 | 209.74 | 208.66 |
| 12 day SMA | 204 | 203.06 | 202.52 |
| 20 day SMA | 201.84 | 200.51 | 198.99 |
| 35 day SMA | 198.28 | 198.29 | 198.31 |
| 50 day SMA | 198.1 | 197.76 | 197.38 |
| 100 day SMA | 179.25 | 178.52 | 177.78 |
| 150 day SMA | 162.71 | 162.17 | 161.63 |
| 200 day SMA | 149.69 | 149.15 | 148.61 |
Videos related to: DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
