Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMG
- DSMG Experts view
- Tomorrow's Movement DSMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 239.75 and 245.44
| Intraday Target 1 | 238.64 |
| Intraday Target 2 | 240.85 |
| Intraday Target 3 | 244.32666666667 |
| Intraday Target 4 | 246.54 |
| Intraday Target 5 | 250.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 243.07 (-6.55%) | 247.80 | 242.11 - 247.80 | 1.1181 times | Thu 14 May 2026 | 260.12 (-1.89%) | 264.67 | 258.15 - 264.67 | 0.9546 times | Wed 13 May 2026 | 265.13 (-0.94%) | 266.32 | 262.27 - 268.83 | 0.9011 times | Tue 12 May 2026 | 267.64 (-1.45%) | 264.64 | 258.35 - 269.04 | 0.8353 times | Mon 11 May 2026 | 271.58 (2.79%) | 265.27 | 265.27 - 274.07 | 0.9969 times | Fri 08 May 2026 | 264.22 (3.32%) | 258.47 | 258.47 - 266.05 | 1.184 times | Thu 07 May 2026 | 255.74 (-0.96%) | 264.77 | 255.38 - 267.67 | 1.2987 times | Wed 06 May 2026 | 258.21 (6.17%) | 255.97 | 254.91 - 259.31 | 1.1447 times | Tue 05 May 2026 | 243.20 (0.48%) | 242.34 | 242.34 - 248.23 | 0.7442 times | Mon 04 May 2026 | 242.04 (-0.77%) | 243.17 | 240.96 - 246.69 | 0.8224 times | Fri 01 May 2026 | 243.92 (-1.72%) | 246.47 | 243.71 - 250.12 | 0.7158 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 226.61 and 258.57
| Weekly Target 1 | 221.12 |
| Weekly Target 2 | 232.1 |
| Weekly Target 3 | 253.08333333333 |
| Weekly Target 4 | 264.06 |
| Weekly Target 5 | 285.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 243.07 (-8%) | 265.27 | 242.11 - 274.07 | 1.0256 times | Fri 08 May 2026 | 264.22 (8.32%) | 243.17 | 240.96 - 267.67 | 1.1084 times | Fri 01 May 2026 | 243.92 (-8.36%) | 262.75 | 239.02 - 262.75 | 0.966 times | Fri 24 April 2026 | 266.17 (-0.45%) | 263.56 | 245.06 - 266.36 | 1.1109 times | Fri 17 April 2026 | 267.36 (-1.91%) | 268.87 | 258.73 - 273.73 | 0.971 times | Fri 10 April 2026 | 272.57 (6.12%) | 257.28 | 250.55 - 276.40 | 0.8898 times | Thu 02 April 2026 | 256.85 (11.34%) | 234.63 | 229.35 - 261.48 | 1.1149 times | Fri 27 March 2026 | 230.68 (-7.99%) | 219.45 | 215.59 - 234.46 | 1.3256 times | Tue 17 March 2026 | 250.70 (1.15%) | 246.08 | 244.39 - 253.62 | 0.42 times | Fri 13 March 2026 | 247.85 (-6.95%) | 260.83 | 246.31 - 276.22 | 1.0679 times | Fri 06 March 2026 | 266.36 (-11.25%) | 301.37 | 258.39 - 303.37 | 1.3018 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 225.46 and 258.57
| Monthly Target 1 | 219.59 |
| Monthly Target 2 | 231.33 |
| Monthly Target 3 | 252.7 |
| Monthly Target 4 | 264.44 |
| Monthly Target 5 | 285.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 243.07 (-2.07%) | 246.47 | 240.96 - 274.07 | 0.4461 times | Thu 30 April 2026 | 248.20 (1.2%) | 253.95 | 239.02 - 276.40 | 0.8318 times | Tue 31 March 2026 | 245.25 (-18.28%) | 301.37 | 215.59 - 303.37 | 0.927 times | Fri 27 February 2026 | 300.11 (19.36%) | 251.56 | 246.90 - 301.61 | 0.8871 times | Fri 30 January 2026 | 251.43 (12.53%) | 226.41 | 219.84 - 300.11 | 1.2102 times | Wed 31 December 2025 | 223.43 (6.09%) | 213.34 | 203.44 - 238.17 | 0.9605 times | Fri 28 November 2025 | 210.60 (14.54%) | 179.99 | 175.79 - 213.62 | 1.0793 times | Fri 31 October 2025 | 183.87 (-4.74%) | 194.06 | 174.93 - 223.28 | 1.9668 times | Tue 30 September 2025 | 193.02 (14.44%) | 170.26 | 167.35 - 198.44 | 1.1179 times | Fri 29 August 2025 | 168.66 (20.23%) | 141.35 | 141.26 - 168.94 | 0.5733 times | Thu 31 July 2025 | 140.28 (2.94%) | 138.53 | 130.44 - 149.74 | 0.7682 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMG are 229.33 and 317.11
| Yearly Target 1 | 166.23 |
| Yearly Target 2 | 204.65 |
| Yearly Target 3 | 254.01 |
| Yearly Target 4 | 292.43 |
| Yearly Target 5 | 341.79 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 243.07 (8.79%) | 226.41 | 215.59 - 303.37 | 0.7021 times | Wed 31 December 2025 | 223.43 (133.18%) | 87.38 | 86.23 - 238.17 | 1.7543 times | Tue 26 November 2024 | 95.82 (6.16%) | 90.22 | 68.75 - 126.64 | 1.3777 times | Fri 29 December 2023 | 90.26 (-10.59%) | 111.54 | 73.57 - 119.78 | 1.1985 times | Wed 21 December 2022 | 100.95 (-21.11%) | 126.50 | 80.88 - 175.74 | 1.0626 times | Fri 31 December 2021 | 127.96 (3.96%) | 126.66 | 108.39 - 153.99 | 0.7342 times | Thu 31 December 2020 | 123.09 (27.17%) | 97.00 | 68.69 - 150.93 | 0.9047 times | Tue 31 December 2019 | 96.79 (26.11%) | 76.46 | 70.68 - 98.28 | 0.974 times | Mon 31 December 2018 | 76.75 (-11.98%) | 87.21 | 68.20 - 95.30 | 0.6382 times | Wed 27 December 2017 | 87.20 (13.06%) | 77.19 | 73.00 - 88.63 | 0.6536 times | Fri 30 December 2016 | 77.13 (0%) | 76.26 | 71.10 - 96.32 | 0.3024 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 256.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSMG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSMG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dj Us DSMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.59
Munafa value: 5 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 10 points
Upper Bollinger band is at 274 and lower is at 236, while middle bands are at 246 and 265
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.39 and DjUs DSMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 261.51 |
| 12 day DMA | 255.26 |
| 20 day DMA | 254.81 |
| 35 day DMA | 256.15 |
| 50 day DMA | 255.29 |
| 100 day DMA | 258.18 |
| 150 day DMA | 239.32 |
| 200 day DMA | 221.64 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.1 | 262.61 | 263.86 |
| 12 day EMA | 256.8 | 259.29 | 259.14 |
| 20 day EMA | 256.76 | 258.2 | 258 |
| 35 day EMA | 257.29 | 258.13 | 258.01 |
| 50 day EMA | 259.04 | 259.69 | 259.67 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.51 | 265.74 | 264.86 |
| 12 day SMA | 255.26 | 255.03 | 253.87 |
| 20 day SMA | 254.81 | 256.02 | 256.01 |
| 35 day SMA | 256.15 | 255.6 | 254.74 |
| 50 day SMA | 255.29 | 256.43 | 257.23 |
| 100 day SMA | 258.18 | 257.95 | 257.57 |
| 150 day SMA | 239.32 | 239.03 | 238.6 |
| 200 day SMA | 221.64 | 221.14 | 220.54 |
Videos related to: DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
