DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMG
- DSMG Experts view
- Tomorrow's Movement DSMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 209.81 and 222.47
| Intraday Target 1 | 206.45 |
| Intraday Target 2 | 213.17 |
| Intraday Target 3 | 219.11333333333 |
| Intraday Target 4 | 225.83 |
| Intraday Target 5 | 231.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 219.88 (-0.61%) | 223.31 | 212.40 - 225.06 | 1.3063 times | Mon 08 June 2026 | 221.23 (-0.52%) | 223.55 | 220.44 - 224.88 | 0.9145 times | Fri 05 June 2026 | 222.39 (-8.05%) | 235.46 | 222.37 - 235.46 | 1.2416 times | Thu 04 June 2026 | 241.86 (0.98%) | 239.86 | 239.86 - 245.74 | 0.7309 times | Wed 03 June 2026 | 239.52 (-2.04%) | 240.70 | 238.91 - 242.88 | 0.8037 times | Tue 02 June 2026 | 244.50 (1.02%) | 242.72 | 237.47 - 245.10 | 0.9069 times | Mon 01 June 2026 | 242.04 (-1.97%) | 238.17 | 235.82 - 242.92 | 1.0805 times | Fri 29 May 2026 | 246.91 (0.97%) | 242.47 | 242.33 - 251.54 | 1.3355 times | Thu 28 May 2026 | 244.53 (1.32%) | 238.31 | 234.27 - 246.40 | 0.8749 times | Wed 27 May 2026 | 241.35 (-3.62%) | 244.99 | 241.20 - 246.63 | 0.8051 times | Tue 26 May 2026 | 250.42 (4.41%) | 248.30 | 245.79 - 250.65 | 1.0664 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 209.81 and 222.47
| Weekly Target 1 | 206.45 |
| Weekly Target 2 | 213.17 |
| Weekly Target 3 | 219.11333333333 |
| Weekly Target 4 | 225.83 |
| Weekly Target 5 | 231.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 219.88 (-1.13%) | 223.55 | 212.40 - 225.06 | 0.5095 times | Fri 05 June 2026 | 222.39 (-9.93%) | 238.17 | 222.37 - 245.74 | 1.0928 times | Fri 29 May 2026 | 246.91 (2.94%) | 248.30 | 234.27 - 251.54 | 0.9364 times | Fri 22 May 2026 | 239.85 (-1.32%) | 243.14 | 231.41 - 249.01 | 1.1098 times | Fri 15 May 2026 | 243.07 (-8%) | 265.27 | 242.11 - 274.07 | 1.0729 times | Fri 08 May 2026 | 264.22 (8.32%) | 243.17 | 240.96 - 267.67 | 1.1595 times | Fri 01 May 2026 | 243.92 (-8.36%) | 262.75 | 239.02 - 262.75 | 1.0105 times | Fri 24 April 2026 | 266.17 (-0.45%) | 263.56 | 245.06 - 266.36 | 1.1621 times | Fri 17 April 2026 | 267.36 (-1.91%) | 268.87 | 258.73 - 273.73 | 1.0157 times | Fri 10 April 2026 | 272.57 (6.12%) | 257.28 | 250.55 - 276.40 | 0.9308 times | Thu 02 April 2026 | 256.85 (11.34%) | 234.63 | 229.35 - 261.48 | 1.1662 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 199.47 and 232.81
| Monthly Target 1 | 192.67 |
| Monthly Target 2 | 206.27 |
| Monthly Target 3 | 226.00666666667 |
| Monthly Target 4 | 239.61 |
| Monthly Target 5 | 259.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 219.88 (-10.95%) | 238.17 | 212.40 - 245.74 | 0.2957 times | Fri 29 May 2026 | 246.91 (-0.52%) | 246.47 | 231.41 - 274.07 | 0.819 times | Thu 30 April 2026 | 248.20 (1.2%) | 253.95 | 239.02 - 276.40 | 0.8229 times | Tue 31 March 2026 | 245.25 (-18.28%) | 301.37 | 215.59 - 303.37 | 0.9172 times | Fri 27 February 2026 | 300.11 (19.36%) | 251.56 | 246.90 - 301.61 | 0.8777 times | Fri 30 January 2026 | 251.43 (12.53%) | 226.41 | 219.84 - 300.11 | 1.1974 times | Wed 31 December 2025 | 223.43 (6.09%) | 213.34 | 203.44 - 238.17 | 0.9503 times | Fri 28 November 2025 | 210.60 (14.54%) | 179.99 | 175.79 - 213.62 | 1.0678 times | Fri 31 October 2025 | 183.87 (-4.74%) | 194.06 | 174.93 - 223.28 | 1.946 times | Tue 30 September 2025 | 193.02 (14.44%) | 170.26 | 167.35 - 198.44 | 1.1061 times | Fri 29 August 2025 | 168.66 (20.23%) | 141.35 | 141.26 - 168.94 | 0.5673 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMG are 170.66 and 261.63
| Yearly Target 1 | 154.25 |
| Yearly Target 2 | 187.06 |
| Yearly Target 3 | 245.21666666667 |
| Yearly Target 4 | 278.03 |
| Yearly Target 5 | 336.19 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 219.88 (-1.59%) | 226.41 | 212.40 - 303.37 | 0.8042 times | Wed 31 December 2025 | 223.43 (133.18%) | 87.38 | 86.23 - 238.17 | 1.735 times | Tue 26 November 2024 | 95.82 (6.16%) | 90.22 | 68.75 - 126.64 | 1.3626 times | Fri 29 December 2023 | 90.26 (-10.59%) | 111.54 | 73.57 - 119.78 | 1.1854 times | Wed 21 December 2022 | 100.95 (-21.11%) | 126.50 | 80.88 - 175.74 | 1.0509 times | Fri 31 December 2021 | 127.96 (3.96%) | 126.66 | 108.39 - 153.99 | 0.7262 times | Thu 31 December 2020 | 123.09 (27.17%) | 97.00 | 68.69 - 150.93 | 0.8948 times | Tue 31 December 2019 | 96.79 (26.11%) | 76.46 | 70.68 - 98.28 | 0.9633 times | Mon 31 December 2018 | 76.75 (-11.98%) | 87.21 | 68.20 - 95.30 | 0.6312 times | Wed 27 December 2017 | 87.20 (13.06%) | 77.19 | 73.00 - 88.63 | 0.6464 times | Fri 30 December 2016 | 77.13 (0%) | 76.26 | 71.10 - 96.32 | 0.2991 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 235.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 13 points
Upper Bollinger band is at 268 and lower is at 218, while middle bands are at 231 and 255
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.62 and DjUs DSMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 228.98 |
| 12 day DMA | 237.87 |
| 20 day DMA | 242.44 |
| 35 day DMA | 247 |
| 50 day DMA | 250.94 |
| 100 day DMA | 259.07 |
| 150 day DMA | 243.23 |
| 200 day DMA | 228.63 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.21 | 230.88 | 235.7 |
| 12 day EMA | 235.06 | 237.82 | 240.84 |
| 20 day EMA | 239.52 | 241.59 | 243.73 |
| 35 day EMA | 243.51 | 244.9 | 246.29 |
| 50 day EMA | 246.63 | 247.72 | 248.8 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.98 | 233.9 | 238.06 |
| 12 day SMA | 237.87 | 239.65 | 241.18 |
| 20 day SMA | 242.44 | 245.02 | 247.17 |
| 35 day SMA | 247 | 248.26 | 249.58 |
| 50 day SMA | 250.94 | 251.16 | 251.22 |
| 100 day SMA | 259.07 | 259.32 | 259.51 |
| 150 day SMA | 243.23 | 242.96 | 242.75 |
| 200 day SMA | 228.63 | 228.32 | 228 |


