Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMG
- DSMG Experts view
- Tomorrow's Movement DSMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 292.15 and 298.4
| Intraday Target 1 | 287.17 |
| Intraday Target 2 | 290.87 |
| Intraday Target 3 | 293.42333333333 |
| Intraday Target 4 | 297.12 |
| Intraday Target 5 | 299.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 294.56 (3.76%) | 289.93 | 289.73 - 295.98 | 1.4223 times | Thu 20 August 2026 | 283.89 (2.72%) | 275.61 | 275.14 - 284.83 | 1.155 times | Wed 19 August 2026 | 276.36 (8.16%) | 271.65 | 270.39 - 277.83 | 0.963 times | Tue 18 August 2026 | 255.51 (-3.08%) | 260.37 | 255.08 - 262.37 | 0.7417 times | Mon 17 August 2026 | 263.63 (2.38%) | 261.30 | 259.60 - 265.29 | 0.8308 times | Fri 14 August 2026 | 257.51 (2.73%) | 252.96 | 252.96 - 260.39 | 0.9924 times | Thu 13 August 2026 | 250.67 (-2.82%) | 254.34 | 249.03 - 254.34 | 0.8495 times | Wed 12 August 2026 | 257.94 (0.35%) | 263.29 | 257.40 - 263.42 | 0.8772 times | Tue 11 August 2026 | 257.05 (0.03%) | 257.07 | 254.70 - 258.90 | 0.8821 times | Mon 10 August 2026 | 256.97 (3.11%) | 248.81 | 248.01 - 258.04 | 1.286 times | Fri 07 August 2026 | 249.21 (7.58%) | 247.56 | 246.11 - 251.20 | 1.514 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 274.82 and 315.72
| Weekly Target 1 | 240.97 |
| Weekly Target 2 | 267.77 |
| Weekly Target 3 | 281.87333333333 |
| Weekly Target 4 | 308.67 |
| Weekly Target 5 | 322.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 294.56 (14.39%) | 261.30 | 255.08 - 295.98 | 1.1257 times | Fri 14 August 2026 | 257.51 (3.33%) | 248.81 | 248.01 - 263.42 | 1.076 times | Fri 07 August 2026 | 249.21 (20.35%) | 207.88 | 206.41 - 251.20 | 1.2299 times | Fri 31 July 2026 | 207.07 (0.13%) | 208.94 | 197.42 - 212.62 | 1.0577 times | Fri 24 July 2026 | 206.80 (3.6%) | 200.21 | 197.70 - 215.00 | 0.9773 times | Fri 17 July 2026 | 199.62 (-5.84%) | 210.47 | 197.26 - 216.82 | 0.9922 times | Tue 07 July 2026 | 212.01 (-2.57%) | 217.75 | 209.96 - 220.72 | 0.368 times | Thu 02 July 2026 | 217.60 (1.16%) | 212.46 | 207.17 - 219.50 | 0.7693 times | Fri 26 June 2026 | 215.11 (-7.77%) | 225.25 | 207.77 - 227.95 | 1.2996 times | Thu 18 June 2026 | 233.24 (4.02%) | 235.50 | 230.16 - 249.63 | 1.1043 times | Fri 12 June 2026 | 224.22 (0.82%) | 223.55 | 205.67 - 225.21 | 1.1668 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 250.49 and 340.06
| Monthly Target 1 | 176.08 |
| Monthly Target 2 | 235.32 |
| Monthly Target 3 | 265.65 |
| Monthly Target 4 | 324.89 |
| Monthly Target 5 | 355.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 294.56 (42.25%) | 207.88 | 206.41 - 295.98 | 0.7491 times | Fri 31 July 2026 | 207.07 (-1.53%) | 209.00 | 197.26 - 220.72 | 0.8252 times | Tue 30 June 2026 | 210.29 (-14.83%) | 238.17 | 205.67 - 249.63 | 1.0859 times | Fri 29 May 2026 | 246.91 (-0.52%) | 246.47 | 231.41 - 274.07 | 0.9036 times | Thu 30 April 2026 | 248.20 (1.2%) | 253.95 | 239.02 - 276.40 | 0.908 times | Tue 31 March 2026 | 245.25 (-18.28%) | 301.37 | 215.59 - 303.37 | 1.012 times | Fri 27 February 2026 | 300.11 (19.36%) | 251.56 | 246.90 - 301.61 | 0.9684 times | Fri 30 January 2026 | 251.43 (12.53%) | 226.41 | 219.84 - 300.11 | 1.3211 times | Wed 31 December 2025 | 223.43 (6.09%) | 213.34 | 203.44 - 238.17 | 1.0485 times | Fri 28 November 2025 | 210.60 (14.54%) | 179.99 | 175.79 - 213.62 | 1.1782 times | Fri 31 October 2025 | 183.87 (-4.74%) | 194.06 | 174.93 - 223.28 | 2.1471 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMG are 245.91 and 352.02
| Yearly Target 1 | 158.95 |
| Yearly Target 2 | 226.76 |
| Yearly Target 3 | 265.06333333333 |
| Yearly Target 4 | 332.87 |
| Yearly Target 5 | 371.17 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 294.56 (31.84%) | 226.41 | 197.26 - 303.37 | 1.1109 times | Wed 31 December 2025 | 223.43 (133.18%) | 87.38 | 86.23 - 238.17 | 1.6772 times | Tue 26 November 2024 | 95.82 (6.16%) | 90.22 | 68.75 - 126.64 | 1.3171 times | Fri 29 December 2023 | 90.26 (-10.59%) | 111.54 | 73.57 - 119.78 | 1.1458 times | Wed 21 December 2022 | 100.95 (-21.11%) | 126.50 | 80.88 - 175.74 | 1.0159 times | Fri 31 December 2021 | 127.96 (3.96%) | 126.66 | 108.39 - 153.99 | 0.702 times | Thu 31 December 2020 | 123.09 (27.17%) | 97.00 | 68.69 - 150.93 | 0.865 times | Tue 31 December 2019 | 96.79 (26.11%) | 76.46 | 70.68 - 98.28 | 0.9312 times | Mon 31 December 2018 | 76.75 (-11.98%) | 87.21 | 68.20 - 95.30 | 0.6102 times | Wed 27 December 2017 | 87.20 (13.06%) | 77.19 | 73.00 - 88.63 | 0.6248 times | Fri 30 December 2016 | 77.13 (0%) | 76.26 | 71.10 - 96.32 | 0.2891 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 261.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSMG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dj Us DSMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.17
Munafa value: 115 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 242 and price is deviating by 28 points
Upper Bollinger band is at 298 and lower is at 186, while middle bands are at 214 and 270
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.35 and DjUs DSMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 274.79 |
| 12 day DMA | 261.25 |
| 20 day DMA | 241.28 |
| 35 day DMA | 227.23 |
| 50 day DMA | 225.79 |
| 100 day DMA | 238.5 |
| 150 day DMA | 248.27 |
| 200 day DMA | 238.51 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.06 | 269.81 | 262.77 |
| 12 day EMA | 261.67 | 255.69 | 250.57 |
| 20 day EMA | 249.95 | 245.26 | 241.2 |
| 35 day EMA | 240.02 | 236.81 | 234.04 |
| 50 day EMA | 231.79 | 229.23 | 227 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.79 | 267.38 | 260.74 |
| 12 day SMA | 261.25 | 255.9 | 250.24 |
| 20 day SMA | 241.28 | 236.89 | 233.14 |
| 35 day SMA | 227.23 | 224.88 | 222.92 |
| 50 day SMA | 225.79 | 224.35 | 223.51 |
| 100 day SMA | 238.5 | 237.86 | 237.25 |
| 150 day SMA | 248.27 | 247.93 | 247.68 |
| 200 day SMA | 238.51 | 238.03 | 237.58 |
Videos related to: DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
