DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMG
- DSMG Experts view
- Tomorrow's Movement DSMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 239.24 and 254.92
| Intraday Target 1 | 236.37 |
| Intraday Target 2 | 242.11 |
| Intraday Target 3 | 252.05 |
| Intraday Target 4 | 257.79 |
| Intraday Target 5 | 267.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 247.85 (-5.4%) | 261.99 | 246.31 - 261.99 | 1.0955 times | Thu 12 March 2026 | 261.99 (-1.65%) | 266.65 | 260.10 - 267.15 | 0.841 times | Wed 11 March 2026 | 266.39 (-2.01%) | 264.94 | 260.50 - 267.55 | 0.7788 times | Tue 10 March 2026 | 271.86 (0.98%) | 272.67 | 270.31 - 276.22 | 0.887 times | Mon 09 March 2026 | 269.22 (1.07%) | 260.83 | 252.32 - 269.44 | 0.9041 times | Fri 06 March 2026 | 266.36 (-0.06%) | 260.47 | 258.39 - 268.91 | 0.8771 times | Thu 05 March 2026 | 266.52 (-3.16%) | 270.84 | 261.46 - 270.90 | 1.1019 times | Wed 04 March 2026 | 275.21 (0.11%) | 279.18 | 273.10 - 279.48 | 0.8406 times | Tue 03 March 2026 | 274.92 (-8.33%) | 278.44 | 268.04 - 278.44 | 1.3926 times | Mon 02 March 2026 | 299.90 (-0.07%) | 301.37 | 289.51 - 303.37 | 1.2816 times | Fri 27 February 2026 | 300.11 (1.68%) | 297.71 | 296.78 - 301.61 | 1.3202 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 232.13 and 262.04
| Weekly Target 1 | 226.88 |
| Weekly Target 2 | 237.37 |
| Weekly Target 3 | 256.79333333333 |
| Weekly Target 4 | 267.28 |
| Weekly Target 5 | 286.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 247.85 (-6.95%) | 260.83 | 246.31 - 276.22 | 0.9091 times | Fri 06 March 2026 | 266.36 (-11.25%) | 301.37 | 258.39 - 303.37 | 1.1083 times | Fri 27 February 2026 | 300.11 (7.51%) | 280.02 | 276.39 - 301.61 | 0.974 times | Fri 20 February 2026 | 279.14 (-1.18%) | 276.30 | 266.05 - 284.77 | 0.7173 times | Fri 13 February 2026 | 282.47 (0%) | 270.18 | 268.72 - 283.25 | 0.1528 times | Fri 13 February 2026 | 282.47 (7.58%) | 262.62 | 262.62 - 284.23 | 0.7978 times | Fri 06 February 2026 | 262.57 (4.43%) | 251.56 | 246.90 - 272.31 | 1.3819 times | Fri 30 January 2026 | 251.43 (-10.57%) | 286.03 | 248.54 - 300.11 | 1.713 times | Fri 23 January 2026 | 281.14 (8.38%) | 267.79 | 266.04 - 281.84 | 1.0999 times | Fri 16 January 2026 | 259.40 (5.92%) | 252.79 | 252.21 - 260.28 | 1.1459 times | Fri 09 January 2026 | 244.90 (8.25%) | 230.68 | 230.68 - 245.70 | 1.155 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 218.55 and 275.61
| Monthly Target 1 | 208.78 |
| Monthly Target 2 | 228.32 |
| Monthly Target 3 | 265.84333333333 |
| Monthly Target 4 | 285.38 |
| Monthly Target 5 | 322.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 247.85 (-17.41%) | 301.37 | 246.31 - 303.37 | 0.4658 times | Fri 27 February 2026 | 300.11 (19.36%) | 251.56 | 246.90 - 301.61 | 0.9291 times | Fri 30 January 2026 | 251.43 (12.53%) | 226.41 | 219.84 - 300.11 | 1.2194 times | Wed 31 December 2025 | 223.43 (6.09%) | 213.34 | 203.44 - 238.17 | 0.9678 times | Fri 28 November 2025 | 210.60 (14.54%) | 179.99 | 175.79 - 213.62 | 1.0875 times | Fri 31 October 2025 | 183.87 (-4.74%) | 194.06 | 174.93 - 223.28 | 1.9817 times | Tue 30 September 2025 | 193.02 (14.44%) | 170.26 | 167.35 - 198.44 | 1.1264 times | Fri 29 August 2025 | 168.66 (20.23%) | 141.35 | 141.26 - 168.94 | 0.6083 times | Thu 31 July 2025 | 140.28 (2.94%) | 138.53 | 130.44 - 149.74 | 0.774 times | Mon 30 June 2025 | 136.27 (7.76%) | 128.54 | 126.01 - 142.44 | 0.8399 times | Fri 30 May 2025 | 126.46 (0.5%) | 122.14 | 115.10 - 130.42 | 0.9079 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMG are 233.85 and 317.38
| Yearly Target 1 | 173.49 |
| Yearly Target 2 | 210.67 |
| Yearly Target 3 | 257.02 |
| Yearly Target 4 | 294.2 |
| Yearly Target 5 | 340.55 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 247.85 (10.93%) | 226.41 | 219.84 - 303.37 | 0.4294 times | Wed 31 December 2025 | 223.43 (133.18%) | 87.38 | 86.23 - 238.17 | 1.811 times | Tue 26 November 2024 | 95.82 (6.16%) | 90.22 | 68.75 - 126.64 | 1.4217 times | Fri 29 December 2023 | 90.26 (-10.59%) | 111.54 | 73.57 - 119.78 | 1.2429 times | Wed 21 December 2022 | 100.95 (-21.11%) | 126.50 | 80.88 - 175.74 | 1.1132 times | Fri 31 December 2021 | 127.96 (3.96%) | 126.66 | 108.39 - 153.99 | 0.7662 times | Thu 31 December 2020 | 123.09 (27.17%) | 97.00 | 68.69 - 150.93 | 0.9176 times | Tue 31 December 2019 | 96.79 (26.11%) | 76.46 | 70.68 - 98.28 | 0.9879 times | Mon 31 December 2018 | 76.75 (-11.98%) | 87.21 | 68.20 - 95.30 | 0.6473 times | Wed 27 December 2017 | 87.20 (13.06%) | 77.19 | 73.00 - 88.63 | 0.6628 times | Fri 30 December 2016 | 77.13 (0%) | 76.26 | 71.10 - 96.32 | 0.3067 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 269.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSMG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 13 points
Upper Bollinger band is at 304 and lower is at 252, while middle bands are at 265 and 291
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.97 and DjUs DSMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 263.46 |
| 12 day DMA | 274.62 |
| 20 day DMA | 277.71 |
| 35 day DMA | 275.11 |
| 50 day DMA | 268.92 |
| 100 day DMA | 237.58 |
| 150 day DMA | 218.62 |
| 200 day DMA | 198.24 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.99 | 267.56 | 270.34 |
| 12 day EMA | 269.2 | 273.08 | 275.09 |
| 20 day EMA | 271.75 | 274.27 | 275.56 |
| 35 day EMA | 269.61 | 270.89 | 271.41 |
| 50 day EMA | 265.06 | 265.76 | 265.91 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.46 | 267.16 | 268.07 |
| 12 day SMA | 274.62 | 278.1 | 280.32 |
| 20 day SMA | 277.71 | 279.44 | 279.69 |
| 35 day SMA | 275.11 | 276.06 | 276.42 |
| 50 day SMA | 268.92 | 268.43 | 267.74 |
| 100 day SMA | 237.58 | 237.16 | 236.76 |
| 150 day SMA | 218.62 | 218.04 | 217.34 |
| 200 day SMA | 198.24 | 197.62 | 196.93 |


