ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 199.54 and 208.47

Intraday Target 1197.02
Intraday Target 2202.05
Intraday Target 3205.95333333333
Intraday Target 4210.98
Intraday Target 5214.88

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 207.07 (-2.44%) 209.86 200.93 - 209.86 1.2978 times
Thu 30 July 2026 212.25 (5.08%) 205.00 204.45 - 212.62 1.1374 times
Wed 29 July 2026 201.98 (-0.74%) 203.11 197.42 - 206.77 1.1148 times
Tue 28 July 2026 203.49 (-2.16%) 205.83 202.01 - 205.83 0.9056 times
Mon 27 July 2026 207.99 (0.58%) 208.94 204.56 - 210.37 0.7419 times
Fri 24 July 2026 206.80 (-0.92%) 207.52 205.66 - 211.01 1.1474 times
Thu 23 July 2026 208.73 (-1.59%) 206.54 205.57 - 209.20 0.8642 times
Wed 22 July 2026 212.11 (3.32%) 209.16 209.16 - 215.00 0.8589 times
Tue 21 July 2026 205.29 (3.82%) 201.05 200.27 - 205.53 0.9412 times
Mon 20 July 2026 197.74 (-0.94%) 200.21 197.70 - 201.09 0.9909 times
Fri 17 July 2026 199.62 (-0.81%) 198.06 197.26 - 201.90 1.2322 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMG are 194.65 and 209.85

Weekly Target 1190.5
Weekly Target 2198.79
Weekly Target 3205.70333333333
Weekly Target 4213.99
Weekly Target 5220.9

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 207.07 (0.13%) 208.94 197.42 - 212.62 1.0986 times
Fri 24 July 2026 206.80 (3.6%) 200.21 197.70 - 215.00 1.0151 times
Fri 17 July 2026 199.62 (-5.84%) 210.47 197.26 - 216.82 1.0305 times
Tue 07 July 2026 212.01 (-2.57%) 217.75 209.96 - 220.72 0.3822 times
Thu 02 July 2026 217.60 (1.16%) 212.46 207.17 - 219.50 0.799 times
Fri 26 June 2026 215.11 (-7.77%) 225.25 207.77 - 227.95 1.3499 times
Thu 18 June 2026 233.24 (4.02%) 235.50 230.16 - 249.63 1.147 times
Fri 12 June 2026 224.22 (0.82%) 223.55 205.67 - 225.21 1.2119 times
Fri 05 June 2026 222.39 (-9.93%) 238.17 222.37 - 245.74 1.0587 times
Fri 29 May 2026 246.91 (2.94%) 248.30 234.27 - 251.54 0.9072 times
Fri 22 May 2026 239.85 (-1.32%) 243.14 231.41 - 249.01 1.0751 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMG are 190.44 and 213.9

Monthly Target 1184.89
Monthly Target 2195.98
Monthly Target 3208.35
Monthly Target 4219.44
Monthly Target 5231.81

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 207.07 (-1.53%) 209.00 197.26 - 220.72 0.7239 times
Tue 30 June 2026 210.29 (-14.83%) 238.17 205.67 - 249.63 0.9527 times
Fri 29 May 2026 246.91 (-0.52%) 246.47 231.41 - 274.07 0.7928 times
Thu 30 April 2026 248.20 (1.2%) 253.95 239.02 - 276.40 0.7966 times
Tue 31 March 2026 245.25 (-18.28%) 301.37 215.59 - 303.37 0.8879 times
Fri 27 February 2026 300.11 (19.36%) 251.56 246.90 - 301.61 0.8496 times
Fri 30 January 2026 251.43 (12.53%) 226.41 219.84 - 300.11 1.1591 times
Wed 31 December 2025 223.43 (6.09%) 213.34 203.44 - 238.17 0.9199 times
Fri 28 November 2025 210.60 (14.54%) 179.99 175.79 - 213.62 1.0337 times
Fri 31 October 2025 183.87 (-4.74%) 194.06 174.93 - 223.28 1.8837 times
Tue 30 September 2025 193.02 (14.44%) 170.26 167.35 - 198.44 1.0707 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMG are 149.11 and 255.22

Yearly Target 1129.79
Yearly Target 2168.43
Yearly Target 3235.9
Yearly Target 4274.54
Yearly Target 5342.01

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 207.07 (-7.32%) 226.41 197.26 - 303.37 1.0147 times
Wed 31 December 2025 223.43 (133.18%) 87.38 86.23 - 238.17 1.6953 times
Tue 26 November 2024 95.82 (6.16%) 90.22 68.75 - 126.64 1.3314 times
Fri 29 December 2023 90.26 (-10.59%) 111.54 73.57 - 119.78 1.1582 times
Wed 21 December 2022 100.95 (-21.11%) 126.50 80.88 - 175.74 1.0269 times
Fri 31 December 2021 127.96 (3.96%) 126.66 108.39 - 153.99 0.7096 times
Thu 31 December 2020 123.09 (27.17%) 97.00 68.69 - 150.93 0.8743 times
Tue 31 December 2019 96.79 (26.11%) 76.46 70.68 - 98.28 0.9413 times
Mon 31 December 2018 76.75 (-11.98%) 87.21 68.20 - 95.30 0.6168 times
Wed 27 December 2017 87.20 (13.06%) 77.19 73.00 - 88.63 0.6316 times
Fri 30 December 2016 77.13 (0%) 76.26 71.10 - 96.32 0.2923 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 207.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSMG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 6 points

Upper Bollinger band is at 219 and lower is at 198, while middle bands are at 203 and 214

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSMG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.29 and DjUs DSMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMG

DMA (daily moving average) of Dj Us DSMG

DMA period DMA value
5 day DMA 206.56
12 day DMA 205.36
20 day DMA 208.01
35 day DMA 214.19
50 day DMA 222.23
100 day DMA 239.33
150 day DMA 246.04
200 day DMA 234.83

EMA (exponential moving average) of Dj Us DSMG

EMA period EMA current EMA prev EMA prev2
5 day EMA207.17207.22204.71
12 day EMA207.44207.51206.65
20 day EMA209.8210.09209.86
35 day EMA216.7217.27217.57
50 day EMA224.24224.94225.46

SMA (simple moving average) of Dj Us DSMG

SMA period SMA current SMA prev SMA prev2
5 day SMA206.56206.5205.8
12 day SMA205.36205.6205.44
20 day SMA208.01208.28208.42
35 day SMA214.19214.63215.47
50 day SMA222.23223.29224.35
100 day SMA239.33240.26241.09
150 day SMA246.04246.14246.2
200 day SMA234.83234.78234.68

Videos related to: DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top