ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 276.13 and 283.87

Intraday Target 1269.93
Intraday Target 2274.59
Intraday Target 3277.67333333333
Intraday Target 4282.33
Intraday Target 5285.41

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 279.24 (0.03%) 273.19 273.02 - 280.76 0.8694 times
Wed 18 February 2026 279.15 (1.7%) 278.97 277.01 - 284.77 0.8886 times
Tue 17 February 2026 274.49 (-2.83%) 276.30 266.05 - 276.90 1.0585 times
Fri 13 February 2026 282.47 (0%) 270.18 268.72 - 283.25 0.9302 times
Fri 13 February 2026 282.47 (5.77%) 270.18 268.72 - 283.25 0.9302 times
Thu 12 February 2026 267.06 (-5.46%) 281.57 267.06 - 284.23 1.2136 times
Wed 11 February 2026 282.47 (2.3%) 283.36 274.97 - 283.36 0.8428 times
Tue 10 February 2026 276.13 (0.84%) 273.93 272.40 - 276.61 0.856 times
Mon 09 February 2026 273.84 (4.29%) 262.62 262.62 - 274.75 1.0132 times
Fri 06 February 2026 262.57 (6%) 255.15 255.15 - 262.86 1.3976 times
Thu 05 February 2026 247.71 (-5.79%) 255.64 246.90 - 260.46 1.706 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMG are 272.65 and 291.37

Weekly Target 1257.97
Weekly Target 2268.6
Weekly Target 3276.68666666667
Weekly Target 4287.32
Weekly Target 5295.41

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 279.24 (-1.14%) 276.30 266.05 - 284.77 0.5107 times
Fri 13 February 2026 282.47 (0%) 270.18 268.72 - 283.25 0.1687 times
Fri 13 February 2026 282.47 (7.58%) 262.62 262.62 - 284.23 0.8804 times
Fri 06 February 2026 262.57 (4.43%) 251.56 246.90 - 272.31 1.5249 times
Fri 30 January 2026 251.43 (-10.57%) 286.03 248.54 - 300.11 1.8902 times
Fri 23 January 2026 281.14 (8.38%) 267.79 266.04 - 281.84 1.2137 times
Fri 16 January 2026 259.40 (5.92%) 252.79 252.21 - 260.28 1.2644 times
Fri 09 January 2026 244.90 (8.25%) 230.68 230.68 - 245.70 1.2745 times
Fri 02 January 2026 226.24 (-4.52%) 225.97 219.84 - 229.66 0.7252 times
Fri 26 December 2025 236.95 (4.3%) 234.06 230.90 - 238.17 0.5472 times
Fri 19 December 2025 227.19 (3.09%) 225.34 218.03 - 229.35 1.3108 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMG are 263.07 and 300.94

Monthly Target 1232.43
Monthly Target 2255.84
Monthly Target 3270.30333333333
Monthly Target 4293.71
Monthly Target 5308.17

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 279.24 (11.06%) 251.56 246.90 - 284.77 0.6354 times
Fri 30 January 2026 251.43 (12.53%) 226.41 219.84 - 300.11 1.2004 times
Wed 31 December 2025 223.43 (6.09%) 213.34 203.44 - 238.17 0.9527 times
Fri 28 November 2025 210.60 (14.54%) 179.99 175.79 - 213.62 1.0705 times
Fri 31 October 2025 183.87 (-4.74%) 194.06 174.93 - 223.28 1.9508 times
Tue 30 September 2025 193.02 (14.44%) 170.26 167.35 - 198.44 1.1089 times
Fri 29 August 2025 168.66 (20.23%) 141.35 141.26 - 168.94 0.5988 times
Thu 31 July 2025 140.28 (2.94%) 138.53 130.44 - 149.74 0.762 times
Mon 30 June 2025 136.27 (7.76%) 128.54 126.01 - 142.44 0.8268 times
Fri 30 May 2025 126.46 (0.5%) 122.14 115.10 - 130.42 0.8937 times
Wed 30 April 2025 125.83 (10.33%) 114.72 101.48 - 135.36 0.897 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMG are 249.54 and 329.81

Yearly Target 1186.13
Yearly Target 2232.68
Yearly Target 3266.39666666667
Yearly Target 4312.95
Yearly Target 5346.67

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 279.24 (24.98%) 226.41 219.84 - 300.11 0.3101 times
Wed 31 December 2025 223.43 (133.18%) 87.38 86.23 - 238.17 1.8336 times
Tue 26 November 2024 95.82 (6.16%) 90.22 68.75 - 126.64 1.4395 times
Fri 29 December 2023 90.26 (-10.59%) 111.54 73.57 - 119.78 1.2584 times
Wed 21 December 2022 100.95 (-21.11%) 126.50 80.88 - 175.74 1.1271 times
Fri 31 December 2021 127.96 (3.96%) 126.66 108.39 - 153.99 0.7758 times
Thu 31 December 2020 123.09 (27.17%) 97.00 68.69 - 150.93 0.929 times
Tue 31 December 2019 96.79 (26.11%) 76.46 70.68 - 98.28 1.0002 times
Mon 31 December 2018 76.75 (-11.98%) 87.21 68.20 - 95.30 0.6554 times
Wed 27 December 2017 87.20 (13.06%) 77.19 73.00 - 88.63 0.6711 times
Fri 30 December 2016 77.13 (0%) 76.26 71.10 - 96.32 0.3106 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 274.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSMG is strongly bullish. It has broken a strong resistance of 279 and is expected to move up further.

Munafa value: 95 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 274 and price is deviating by 13 points

Upper Bollinger band is at 300 and lower is at 248, while middle bands are at 261 and 287

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.98 and DjUs DSMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMG

DMA (daily moving average) of Dj Us DSMG

DMA period DMA value
5 day DMA 279.56
12 day DMA 272.54
20 day DMA 273.55
35 day DMA 263.73
50 day DMA 252.2
100 day DMA 225.43
150 day DMA 204.47
200 day DMA 185.88

EMA (exponential moving average) of Dj Us DSMG

EMA period EMA current EMA prev EMA prev2
5 day EMA277.99277.36276.46
12 day EMA274.78273.97273.03
20 day EMA270.87269.99269.03
35 day EMA260.99259.92258.79
50 day EMA251.21250.07248.88

SMA (simple moving average) of Dj Us DSMG

SMA period SMA current SMA prev SMA prev2
5 day SMA279.56277.13277.79
12 day SMA272.54271.27269.08
20 day SMA273.55273.33272.79
35 day SMA263.73262.25260.66
50 day SMA252.2250.69249.25
100 day SMA225.43224.53223.68
150 day SMA204.47203.53202.58
200 day SMA185.88185.12184.35

Videos related to: DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top