ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSMG Historical charts - DJ US MINING

Historical charts for Stock DSMG - Share DJ US MINING trades in INDICES

Moving Averages for

  • 5Day Average: 254.5
  • 12Day Average: 240.42
  • 20Day Average: 249.22
  • 50Day Average: 266.38
  • 100Day Average: 244.47
  • 150Day Average: 225.73

DSMG Indicators & signals

Indicator MACD (12,26,9)

249.04, 253.82, -7.46
Indicator MACD is in negative zone

Indicator ADX (14)

13.1, 24.76, 32.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSMG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 257.40 250.55 to 257.47 0.83% 0.71 times
06 Mon Apr 2026 255.28 253.38 to 258.63 -0.61% 0.52 times
02 Thu Apr 2026 256.85 248.05 to 259.14 -0.33% 0.82 times
01 Wed Apr 2026 257.71 251.73 to 261.48 5.08% 1.04 times
31 Tue Mar 2026 245.25 236.70 to 245.98 5.73% 1.15 times
30 Mon Mar 2026 231.95 229.35 to 238.69 0.55% 1.32 times
27 Fri Mar 2026 230.68 223.45 to 233.02 2.95% 0.89 times
26 Thu Mar 2026 224.08 223.04 to 230.75 -2.54% 0.8 times
25 Wed Mar 2026 229.92 228.63 to 234.46 2.84% 0.85 times
24 Tue Mar 2026 223.57 215.59 to 224.33 0.84% 1.14 times
23 Mon Mar 2026 221.70 218.22 to 225.65 -11.57% 1.48 times
17 Tue Mar 2026 250.70 248.20 to 253.62 0.61% 0.7 times

Technical analysis forecast of DSMG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSMG DSMG at this time. Stock is rising and might rise more.

It appears as if DSMG DSMG gave a large move recently.

Stock of DSMG (DSMG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSMG is bullish for shortterm, and stock might move up till 268 or till 287.5. Use a stoploss of 251.75 and if this stock hits its stoploss, then it can fall down till 235.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSMG Historical charts - Share DJ US MINING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSMG Historical charts - Share DJ US MINING

 

Back to top