ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSMG Historical charts - DJ US MINING

Historical charts for Stock DSMG - Share DJ US MINING trades in INDICES

Moving Averages for

  • 5Day Average: 251.98
  • 12Day Average: 255.68
  • 20Day Average: 259.23
  • 50Day Average: 262.07
  • 100Day Average: 254.25
  • 150Day Average: 235.3

DSMG Indicators & signals

Indicator MACD (12,26,9)

253.69, 256.08, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

11.91, 27.68, 35.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSMG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 248.20 243.55 to 248.96 3.29% 1.01 times
29 Wed Apr 2026 240.30 239.02 to 244.08 -2.4% 0.92 times
28 Tue Apr 2026 246.22 244.09 to 255.35 -4.94% 1.04 times
27 Mon Apr 2026 259.02 258.15 to 262.75 -2.69% 0.92 times
24 Fri Apr 2026 266.17 253.81 to 266.36 5.93% 1.21 times
23 Thu Apr 2026 251.26 245.06 to 252.06 -1.33% 1.1 times
22 Wed Apr 2026 254.65 251.94 to 257.67 1.29% 0.95 times
21 Tue Apr 2026 251.41 251.31 to 264.05 -4.79% 1.05 times
20 Mon Apr 2026 264.05 260.87 to 264.61 -1.24% 1 times
17 Fri Apr 2026 267.36 262.81 to 271.33 2.92% 0.97 times
16 Thu Apr 2026 259.78 258.73 to 263.19 0.02% 0.84 times
15 Wed Apr 2026 259.73 259.69 to 268.73 -4.32% 1.01 times

Technical analysis forecast for DSMG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSMG DSMG at this time. Stock is falling and might fall more.

It appears as if DSMG DSMG gave a large move recently.

Stock of DSMG (DSMG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSMG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 246.6 as stoploss in an intra day buy trade for a target of 255.29. However, stock will show a bearish move below 246.6.

Tomorrow's movement Prediction of DSMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.62

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSMG Historical charts - Share DJ US MINING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSMG Historical charts - Share DJ US MINING

 

Back to top