ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSMG Historical charts - DJ US MINING

Historical charts for Stock DSMG - Share DJ US MINING trades in INDICES

Moving Averages for

  • 5Day Average: 233.88
  • 12Day Average: 226.38
  • 20Day Average: 219.29
  • 50Day Average: 205.58
  • 100Day Average: 191.46
  • 150Day Average: 172.63

DSMG Indicators & signals

Indicator MACD (12,26,9)

226.81, 217.89, 7.38
Indicator MACD is in positive zone

Indicator ADX (14)

47.99, 35.83, 12.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSMG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 236.95 234.13 to 238.17 0.88% 0.48 times
24 Wed Dec 2025 234.88 231.85 to 235.59 -0.22% 0.31 times
23 Tue Dec 2025 235.40 231.92 to 236.15 0.19% 0.69 times
22 Mon Dec 2025 234.96 230.90 to 236.70 3.42% 0.99 times
19 Fri Dec 2025 227.19 222.69 to 229.35 1.73% 2.29 times
18 Thu Dec 2025 223.33 220.88 to 226.71 0.28% 0.91 times
17 Wed Dec 2025 222.71 219.50 to 224.70 1.15% 0.81 times
16 Tue Dec 2025 220.18 218.03 to 224.43 -1.03% 0.88 times
15 Mon Dec 2025 222.48 220.20 to 226.59 0.96% 1.01 times
12 Fri Dec 2025 220.37 217.68 to 229.07 -1.71% 1.08 times
11 Thu Dec 2025 224.21 214.15 to 226.00 4.81% 1.03 times
10 Wed Dec 2025 213.92 207.77 to 215.61 0.9% 1.31 times

Technical analysis forecast of DSMG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSMG DSMG at this time. Stock is rising and might rise more.

It appears as if DSMG DSMG gave a large move recently.

Stock of DSMG (DSMG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSMG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSMG stays above 231.6, but if it comes below 231.6, then a intra day sell could be more profitable.
If you take a sell trade below 231.6, then use 231.6 as stoploss and 221.16 as target. However if you take a buy trade in DSMG, then use 231.6 as stoploss and 244.1 as target.

Tomorrow's movement Prediction of DSMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.93

Tomorrow's movement Prediction of DSMG is strongly bullish. It has broken a strong resistance of 224 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSMG Historical charts - Share DJ US MINING

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSMG Historical charts - Share DJ US MINING

 

Back to top