ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSMG Historical charts - DJ US MINING

Historical charts for Stock DSMG - Share DJ US MINING trades in INDICES

Moving Averages for

  • 5Day Average: 257.46
  • 12Day Average: 245.38
  • 20Day Average: 239.41
  • 50Day Average: 219.09
  • 100Day Average: 203.26
  • 150Day Average: 183.37

DSMG Indicators & signals

Indicator MACD (12,26,9)

247.99, 236.69, 9.64
Indicator MACD is in positive zone

Indicator ADX (14)

39.25, 35, 15.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSMG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 259.40 252.21 to 259.53 0.46% 0.88 times
15 Thu Jan 2026 258.22 255.08 to 260.28 -0.15% 1.02 times
14 Wed Jan 2026 258.60 253.81 to 260.12 0.52% 1.1 times
13 Tue Jan 2026 257.27 254.89 to 259.19 1.37% 0.95 times
12 Mon Jan 2026 253.80 252.56 to 256.00 3.63% 1.11 times
09 Fri Jan 2026 244.90 239.98 to 245.04 1.66% 0.9 times
08 Thu Jan 2026 240.91 236.40 to 241.07 -1.1% 0.87 times
07 Wed Jan 2026 243.59 236.06 to 245.24 -0.79% 1.21 times
06 Tue Jan 2026 245.52 236.19 to 245.70 5.52% 1.18 times
05 Mon Jan 2026 232.67 230.68 to 236.83 2.84% 0.93 times
02 Fri Jan 2026 226.24 219.84 to 227.32 1.26% 0.74 times
31 Wed Dec 2025 223.43 223.13 to 227.09 -1.66% 0.65 times

Technical analysis forecast of DSMG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSMG DSMG at this time. Stock is rising and might rise more.

It appears as if DSMG DSMG gave a large move recently.

Stock of DSMG (DSMG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSMG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSMG stays above 253.4, but if it comes below 253.4, then a intra day sell could be more profitable.
If you take a sell trade below 253.4, then use 253.4 as stoploss and 240.98 as target. However if you take a buy trade in DSMG, then use 253.4 as stoploss and 268.3 as target.

Tomorrow's movement Prediction of DSMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.81

Tomorrow's movement Prediction of DSMG is strongly bullish. It has broken a strong resistance of 236 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSMG Historical charts - Share DJ US MINING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSMG Historical charts - Share DJ US MINING

 

Back to top