ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSMG Historical charts - DJ US MINING

Historical charts for Stock DSMG - Share DJ US MINING trades in INDICES

Moving Averages for

  • 5Day Average: 262.19
  • 12Day Average: 270.63
  • 20Day Average: 267.49
  • 50Day Average: 241.11
  • 100Day Average: 218.11
  • 150Day Average: 196.99

DSMG Indicators & signals

Indicator MACD (12,26,9)

265.14, 258.65, 9.33
Indicator MACD is in positive zone

Indicator ADX (14)

14.49, 31.08, 23.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSMG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 273.84 262.62 to 274.75 4.29% 0.54 times
06 Fri Feb 2026 262.57 255.15 to 262.86 6% 0.74 times
05 Thu Feb 2026 247.71 246.90 to 260.46 -5.79% 0.91 times
04 Wed Feb 2026 262.93 254.35 to 272.31 -0.38% 0.92 times
03 Tue Feb 2026 263.92 257.85 to 267.24 4.36% 0.94 times
02 Mon Feb 2026 252.90 248.36 to 260.20 0.58% 0.96 times
30 Fri Jan 2026 251.43 248.54 to 268.25 -11.43% 1.29 times
29 Thu Jan 2026 283.89 276.88 to 300.11 -4.66% 1.35 times
28 Wed Jan 2026 297.78 288.17 to 298.58 4% 0.72 times
27 Tue Jan 2026 286.33 273.99 to 286.52 1.14% 0.89 times
26 Mon Jan 2026 283.10 282.89 to 291.51 0.7% 1.28 times
23 Fri Jan 2026 281.14 275.08 to 281.84 2.3% 0.69 times

Technical analysis forecast of DSMG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSMG DSMG at this time. Stock is rising and might rise more.

It appears as if DSMG DSMG gave a large move recently.

Stock of DSMG (DSMG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSMG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 275.4 as stoploss in an intra day sell trade for a target of 262.1. However, stock will show a bullish move above 275.4.

Tomorrow's movement Prediction of DSMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSMG Historical charts - Share DJ US MINING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSMG Historical charts - Share DJ US MINING

 

Back to top