ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSMG Historical charts - DJ US MINING

Historical charts for Stock DSMG - Share DJ US MINING trades in INDICES

Moving Averages for

  • 5Day Average: 252.59
  • 12Day Average: 257.62
  • 20Day Average: 259.71
  • 50Day Average: 262.76
  • 100Day Average: 253.86
  • 150Day Average: 234.84

DSMG Indicators & signals

Indicator MACD (12,26,9)

254.69, 256.71, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

18.34, 25.83, 37.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSMG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 240.30 239.02 to 244.08 -2.4% 0.91 times
28 Tue Apr 2026 246.22 244.09 to 255.35 -4.94% 1.03 times
27 Mon Apr 2026 259.02 258.15 to 262.75 -2.69% 0.91 times
24 Fri Apr 2026 266.17 253.81 to 266.36 5.93% 1.2 times
23 Thu Apr 2026 251.26 245.06 to 252.06 -1.33% 1.09 times
22 Wed Apr 2026 254.65 251.94 to 257.67 1.29% 0.94 times
21 Tue Apr 2026 251.41 251.31 to 264.05 -4.79% 1.04 times
20 Mon Apr 2026 264.05 260.87 to 264.61 -1.24% 1 times
17 Fri Apr 2026 267.36 262.81 to 271.33 2.92% 0.96 times
16 Thu Apr 2026 259.78 258.73 to 263.19 0.02% 0.84 times
15 Wed Apr 2026 259.73 259.69 to 268.73 -4.32% 1 times
14 Tue Apr 2026 271.46 268.16 to 273.73 1.97% 0.8 times

Technical analysis forecast for DSMG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSMG DSMG at this time. Stock is falling and might fall more.

It appears as if DSMG DSMG gave a large move recently.

Stock of DSMG (DSMG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for DSMG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 237.8, for a target of 247.7 or 256.04

Tomorrow's movement Prediction of DSMG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DSMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.62

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSMG Historical charts - Share DJ US MINING

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSMG Historical charts - Share DJ US MINING

 

Back to top