ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSMG Historical charts - DJ US MINING

Historical charts for Stock DSMG - Share DJ US MINING trades in INDICES

Moving Averages for

  • 5Day Average: 236.97
  • 12Day Average: 242.01
  • 20Day Average: 244.97
  • 50Day Average: 263.52
  • 100Day Average: 242.82
  • 150Day Average: 245.78

DSMG Indicators & signals

Indicator MACD (12,26,9)

241.5, 247.74, -5.5
Indicator MACD is in negative zone

Indicator ADX (14)

28, 19.32, 34.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSMG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 238.09 232.29 to 238.25 2.42% 0.81 times
26 Mon Oct 2026 232.47 226.00 to 232.93 1.52% 1.11 times
23 Fri Oct 2026 228.99 226.29 to 237.46 -3.72% 1.06 times
22 Thu Oct 2026 237.83 234.16 to 239.93 -3.9% 1.17 times
21 Wed Oct 2026 247.48 244.15 to 248.31 0.5% 0.92 times
20 Tue Oct 2026 246.25 242.46 to 251.83 -0.74% 0.83 times
19 Mon Oct 2026 248.08 247.89 to 251.14 -0.82% 0.86 times
16 Fri Oct 2026 250.12 244.27 to 253.65 1.86% 0.97 times
15 Thu Oct 2026 245.56 237.78 to 245.56 0% 0.91 times
15 Thu Oct 2026 245.56 237.78 to 245.56 3.58% 0.91 times
14 Wed Oct 2026 237.08 233.51 to 242.89 -3.86% 1.25 times
13 Tue Oct 2026 246.60 244.55 to 252.49 -1.62% 0.88 times

Technical analysis forecast for DSMG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSMG DSMG at this time. Stock is falling and might fall more.

It appears as if DSMG DSMG gave a large move recently.

Stock of DSMG (DSMG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSMG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSMG stays below 239, but if it comes above 239, then a intra day buy could be more profitable.
If you take a sell trade below 239, then use 239 as stoploss and 231.3 as target. However if you take a buy trade in DSMG, then use 239 as stoploss and 245.48 as target.

Tomorrow's movement Prediction of DSMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSMG Historical charts - Share DJ US MINING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSMG Historical charts - Share DJ US MINING

 

Back to top