ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 263.17 and 269.73

Intraday Target 1257.78
Intraday Target 2262
Intraday Target 3264.33666666667
Intraday Target 4268.56
Intraday Target 5270.9

Daily price and volume S P

Date Closing Open Range Volume
Mon 11 May 2026 266.23 (1.96%) 261.06 260.11 - 266.67 0 times
Fri 08 May 2026 261.12 (0.37%) 261.39 259.88 - 262.40 0 times
Thu 07 May 2026 260.15 (0.44%) 259.24 258.84 - 262.60 0 times
Wed 06 May 2026 259.01 (0.91%) 256.67 256.67 - 261.01 0 times
Tue 05 May 2026 256.68 (1%) 254.51 252.95 - 257.51 0 times
Mon 04 May 2026 254.14 (-0.73%) 256.77 254.04 - 256.77 0 times
Fri 01 May 2026 256.01 (0.34%) 255.09 254.13 - 257.14 0 times
Thu 30 April 2026 255.13 (0.69%) 253.84 253.77 - 256.77 0 times
Wed 29 April 2026 253.37 (-1.12%) 255.92 253.14 - 257.29 0 times
Tue 28 April 2026 256.23 (-0.95%) 259.00 254.42 - 260.19 0 times
Mon 27 April 2026 258.69 (-1.18%) 261.73 258.32 - 262.29 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRC are 263.17 and 269.73

Weekly Target 1257.78
Weekly Target 2262
Weekly Target 3264.33666666667
Weekly Target 4268.56
Weekly Target 5270.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 11 May 2026 266.23 (1.96%) 261.06 260.11 - 266.67 0 times
Fri 08 May 2026 261.12 (2%) 256.77 252.95 - 262.60 0 times
Fri 01 May 2026 256.01 (-2.2%) 261.73 253.14 - 262.29 0 times
Fri 24 April 2026 261.78 (-0.21%) 263.96 257.82 - 263.96 0 times
Fri 17 April 2026 262.33 (2.62%) 256.89 253.22 - 263.52 0 times
Fri 10 April 2026 255.63 (0.83%) 254.32 250.64 - 258.32 0 times
Thu 02 April 2026 253.53 (3.01%) 246.80 244.60 - 257.76 0 times
Fri 27 March 2026 246.12 (-6.54%) 243.91 230.81 - 247.87 0 times
Tue 17 March 2026 263.34 (-1.66%) 268.10 262.04 - 268.13 0 times
Fri 13 March 2026 267.78 (-0.19%) 269.36 263.80 - 273.70 0 times
Fri 06 March 2026 268.30 (0.75%) 267.35 259.43 - 274.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRC are 259.59 and 273.31

Monthly Target 1248.23
Monthly Target 2257.23
Monthly Target 3261.95
Monthly Target 4270.95
Monthly Target 5275.67

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 266.23 (4.35%) 255.09 252.95 - 266.67 0 times
Thu 30 April 2026 255.13 (0.42%) 253.68 250.35 - 263.96 0 times
Tue 31 March 2026 254.07 (-4.59%) 267.35 230.81 - 274.69 0 times
Fri 27 February 2026 266.29 (6.88%) 250.17 234.53 - 267.47 0 times
Fri 30 January 2026 249.15 (6.38%) 234.07 234.07 - 287.89 0 times
Wed 31 December 2025 234.20 (6.11%) 220.80 219.34 - 243.26 0 times
Fri 28 November 2025 220.71 (3.92%) 213.39 209.55 - 220.91 0 times
Fri 31 October 2025 212.39 (6.04%) 200.58 200.58 - 216.29 0 times
Tue 30 September 2025 200.30 (5.98%) 188.88 188.88 - 201.65 0 times
Fri 29 August 2025 188.99 (1.84%) 186.03 183.11 - 189.28 0 times
Thu 31 July 2025 185.58 (1.94%) 181.31 180.86 - 189.19 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGRC are 248.52 and 305.6

Yearly Target 1204.56
Yearly Target 2235.4
Yearly Target 3261.64333333333
Yearly Target 4292.48
Yearly Target 5318.72

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 266.23 (13.68%) 234.07 230.81 - 287.89 0 times
Wed 31 December 2025 234.20 (25.99%) 183.93 171.31 - 243.26 0 times
Tue 26 November 2024 185.89 (19.42%) 155.80 150.67 - 191.94 0 times
Fri 29 December 2023 155.66 (-7.86%) 167.72 150.50 - 177.56 0 times
Wed 21 December 2022 168.94 (2.36%) 165.04 150.92 - 263.53 0 times
Fri 31 December 2021 165.05 (23.13%) 133.88 133.65 - 169.56 0 times
Thu 31 December 2020 134.04 (11.59%) 120.19 104.10 - 138.59 0 times
Tue 31 December 2019 120.12 (8.47%) 110.43 108.70 - 125.82 0 times
Mon 31 December 2018 110.74 (-10.88%) 124.19 107.28 - 129.66 0 times
Wed 27 December 2017 124.26 (9.53%) 121.90 110.17 - 125.70 0 times
Fri 30 December 2016 113.45 (0%) 98.41 98.32 - 124.20 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 259.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 260 and price is deviating by 4 points

Upper Bollinger band is at 266 and lower is at 254, while middle bands are at 257 and 263

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGRC stock. Volume based technical analysis of SP SGRC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGRC

DMA (daily moving average) of S P SGRC

DMA period DMA value
5 day DMA 260.64
12 day DMA 258.21
20 day DMA 259.3
35 day DMA 255.66
50 day DMA 258.95
100 day DMA 253.43
150 day DMA 240.06
200 day DMA 227.36

EMA (exponential moving average) of S P SGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA261.45259.06258.03
12 day EMA259.44258.2257.67
20 day EMA258.74257.95257.62
35 day EMA258.98258.55258.4
50 day EMA258.99258.69258.59

SMA (simple moving average) of S P SGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA260.64258.22257.2
12 day SMA258.21257.78257.88
20 day SMA259.3258.88258.6
35 day SMA255.66255.58255.7
50 day SMA258.95258.88258.86
100 day SMA253.43252.99252.6
150 day SMA240.06239.62239.2
200 day SMA227.36226.95226.57

Videos related to: SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top