ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 259.74 and 263.66

Intraday Target 1259.02
Intraday Target 2260.45
Intraday Target 3262.93666666667
Intraday Target 4264.37
Intraday Target 5266.86

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 261.89 (-1.14%) 265.25 261.50 - 265.42 0 times
Tue 02 June 2026 264.90 (0.59%) 263.12 262.74 - 266.40 0 times
Mon 01 June 2026 263.34 (0.43%) 262.53 261.57 - 263.55 0 times
Fri 29 May 2026 262.20 (0.11%) 261.80 261.49 - 263.53 0 times
Thu 28 May 2026 261.90 (0.89%) 259.56 257.02 - 262.16 0 times
Wed 27 May 2026 259.58 (-1.02%) 262.05 258.14 - 263.66 0 times
Tue 26 May 2026 262.26 (-0.27%) 262.01 261.73 - 263.97 0 times
Fri 22 May 2026 262.98 (0.31%) 261.99 261.48 - 263.33 0 times
Thu 21 May 2026 262.17 (0%) 262.00 260.18 - 263.34 0 times
Wed 20 May 2026 262.16 (0.78%) 259.85 257.97 - 262.38 0 times
Tue 19 May 2026 260.13 (-0.31%) 260.59 258.85 - 262.19 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRC are 259.25 and 264.15

Weekly Target 1258.36
Weekly Target 2260.13
Weekly Target 3263.26333333333
Weekly Target 4265.03
Weekly Target 5268.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 261.89 (-0.12%) 262.53 261.50 - 266.40 0 times
Fri 29 May 2026 262.20 (-0.3%) 262.01 257.02 - 263.97 0 times
Fri 22 May 2026 262.98 (0.73%) 261.23 257.72 - 263.34 0 times
Fri 15 May 2026 261.07 (-0.02%) 261.06 259.72 - 271.52 0 times
Fri 08 May 2026 261.12 (2%) 256.77 252.95 - 262.60 0 times
Fri 01 May 2026 256.01 (-2.2%) 261.73 253.14 - 262.29 0 times
Fri 24 April 2026 261.78 (-0.21%) 263.96 257.82 - 263.96 0 times
Fri 17 April 2026 262.33 (2.62%) 256.89 253.22 - 263.52 0 times
Fri 10 April 2026 255.63 (0.83%) 254.32 250.64 - 258.32 0 times
Thu 02 April 2026 253.53 (3.01%) 246.80 244.60 - 257.76 0 times
Fri 27 March 2026 246.12 (-6.54%) 243.91 230.81 - 247.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRC are 259.25 and 264.15

Monthly Target 1258.36
Monthly Target 2260.13
Monthly Target 3263.26333333333
Monthly Target 4265.03
Monthly Target 5268.16

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 261.89 (-0.12%) 262.53 261.50 - 266.40 0 times
Fri 29 May 2026 262.20 (2.77%) 255.09 252.95 - 271.52 0 times
Thu 30 April 2026 255.13 (0.42%) 253.68 250.35 - 263.96 0 times
Tue 31 March 2026 254.07 (-4.59%) 267.35 230.81 - 274.69 0 times
Fri 27 February 2026 266.29 (6.88%) 250.17 234.53 - 267.47 0 times
Fri 30 January 2026 249.15 (6.38%) 234.07 234.07 - 287.89 0 times
Wed 31 December 2025 234.20 (6.11%) 220.80 219.34 - 243.26 0 times
Fri 28 November 2025 220.71 (3.92%) 213.39 209.55 - 220.91 0 times
Fri 31 October 2025 212.39 (6.04%) 200.58 200.58 - 216.29 0 times
Tue 30 September 2025 200.30 (5.98%) 188.88 188.88 - 201.65 0 times
Fri 29 August 2025 188.99 (1.84%) 186.03 183.11 - 189.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGRC are 246.35 and 303.43

Yearly Target 1203.12
Yearly Target 2232.5
Yearly Target 3260.19666666667
Yearly Target 4289.58
Yearly Target 5317.28

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 261.89 (11.82%) 234.07 230.81 - 287.89 0 times
Wed 31 December 2025 234.20 (25.99%) 183.93 171.31 - 243.26 0 times
Tue 26 November 2024 185.89 (19.42%) 155.80 150.67 - 191.94 0 times
Fri 29 December 2023 155.66 (-7.86%) 167.72 150.50 - 177.56 0 times
Wed 21 December 2022 168.94 (2.36%) 165.04 150.92 - 263.53 0 times
Fri 31 December 2021 165.05 (23.13%) 133.88 133.65 - 169.56 0 times
Thu 31 December 2020 134.04 (11.59%) 120.19 104.10 - 138.59 0 times
Tue 31 December 2019 120.12 (8.47%) 110.43 108.70 - 125.82 0 times
Mon 31 December 2018 110.74 (-10.88%) 124.19 107.28 - 129.66 0 times
Wed 27 December 2017 124.26 (9.53%) 121.90 110.17 - 125.70 0 times
Fri 30 December 2016 113.45 (0%) 98.41 98.32 - 124.20 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGRC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 262.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 263 and price is deviating by 3 points

Upper Bollinger band is at 269 and lower is at 257, while middle bands are at 260 and 266

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGRC stock. Volume based technical analysis of SP SGRC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGRC

DMA (daily moving average) of S P SGRC

DMA period DMA value
5 day DMA 262.85
12 day DMA 262.04
20 day DMA 262.9
35 day DMA 261.07
50 day DMA 258.37
100 day DMA 258.59
150 day DMA 245.89
200 day DMA 233.5

EMA (exponential moving average) of S P SGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA262.75263.18262.32
12 day EMA262.46262.56262.14
20 day EMA261.94261.95261.64
35 day EMA260.72260.65260.4
50 day EMA259.1258.99258.75

SMA (simple moving average) of S P SGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA262.85262.38261.86
12 day SMA262.04261.97262.3
20 day SMA262.9262.64262.1
35 day SMA261.07261.01260.81
50 day SMA258.37257.95257.92
100 day SMA258.59258.41258.1
150 day SMA245.89245.54245.21
200 day SMA233.5233.12232.74

Videos related to: SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top