ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 239.04 and 244.03

Intraday Target 1238.13
Intraday Target 2239.94
Intraday Target 3243.12
Intraday Target 4244.93
Intraday Target 5248.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 241.75 (-2.03%) 246.13 241.31 - 246.30 0 times
Thu 29 October 2026 246.77 (-0.58%) 247.90 245.96 - 249.03 0 times
Wed 28 October 2026 248.20 (-0.43%) 249.58 247.82 - 249.94 0 times
Tue 27 October 2026 249.28 (1.26%) 246.23 245.08 - 249.59 0 times
Mon 26 October 2026 246.17 (0.61%) 244.57 243.45 - 246.46 0 times
Fri 23 October 2026 244.68 (-0%) 244.20 242.03 - 245.23 0 times
Thu 22 October 2026 244.69 (-1.71%) 248.79 243.49 - 248.82 0 times
Wed 21 October 2026 248.94 (0.9%) 247.09 246.85 - 249.07 0 times
Tue 20 October 2026 246.72 (-0.14%) 247.15 245.82 - 247.76 0 times
Mon 19 October 2026 247.06 (0.36%) 247.07 246.72 - 248.01 0 times
Fri 16 October 2026 246.17 (0.01%) 246.26 245.88 - 247.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRC are 237.22 and 245.85

Weekly Target 1235.7
Weekly Target 2238.73
Weekly Target 3244.33333333333
Weekly Target 4247.36
Weekly Target 5252.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 241.75 (-1.2%) 244.57 241.31 - 249.94 0 times
Fri 23 October 2026 244.68 (-0.61%) 247.07 242.03 - 249.07 0 times
Fri 16 October 2026 246.17 (-2.2%) 251.68 245.25 - 252.53 0 times
Fri 09 October 2026 251.72 (1.69%) 247.95 247.51 - 252.65 0 times
Fri 02 October 2026 247.53 (-3.32%) 256.57 247.53 - 256.57 0 times
Fri 25 September 2026 256.04 (-0.45%) 256.78 254.87 - 259.00 0 times
Fri 18 September 2026 257.21 (2.37%) 251.69 247.28 - 257.63 0 times
Fri 11 September 2026 251.26 (-1.59%) 255.04 249.59 - 258.50 0 times
Fri 04 September 2026 255.31 (0.08%) 255.92 250.19 - 256.65 0 times
Fri 28 August 2026 255.11 (-0.75%) 256.97 254.83 - 259.26 0 times
Fri 21 August 2026 257.03 (2.01%) 252.12 248.08 - 257.29 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRC are 235.86 and 247.2

Monthly Target 1233.9
Monthly Target 2237.82
Monthly Target 3245.23666666667
Monthly Target 4249.16
Monthly Target 5256.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 241.75 (-3.15%) 249.88 241.31 - 252.65 0 times
Wed 30 September 2026 249.60 (-1.79%) 254.06 247.28 - 259.00 0 times
Mon 31 August 2026 254.16 (5.13%) 241.40 240.53 - 259.26 0 times
Fri 31 July 2026 241.76 (1.27%) 239.02 235.86 - 247.55 0 times
Tue 30 June 2026 238.73 (-8.95%) 262.53 235.65 - 266.40 0 times
Fri 29 May 2026 262.20 (2.77%) 255.09 252.95 - 271.52 0 times
Thu 30 April 2026 255.13 (0.42%) 253.68 250.35 - 263.96 0 times
Tue 31 March 2026 254.07 (-4.59%) 267.35 230.81 - 274.69 0 times
Fri 27 February 2026 266.29 (6.88%) 250.17 234.53 - 267.47 0 times
Fri 30 January 2026 249.15 (6.38%) 234.07 234.07 - 287.89 0 times
Wed 31 December 2025 234.20 (6.11%) 220.80 219.34 - 243.26 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGRC are 236.28 and 293.36

Yearly Target 1196.4
Yearly Target 2219.08
Yearly Target 3253.48333333333
Yearly Target 4276.16
Yearly Target 5310.56

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 241.75 (3.22%) 234.07 230.81 - 287.89 0 times
Wed 31 December 2025 234.20 (25.99%) 183.93 171.31 - 243.26 0 times
Tue 26 November 2024 185.89 (19.42%) 155.80 150.67 - 191.94 0 times
Fri 29 December 2023 155.66 (-7.86%) 167.72 150.50 - 177.56 0 times
Wed 21 December 2022 168.94 (2.36%) 165.04 150.92 - 263.53 0 times
Fri 31 December 2021 165.05 (23.13%) 133.88 133.65 - 169.56 0 times
Thu 31 December 2020 134.04 (11.59%) 120.19 104.10 - 138.59 0 times
Tue 31 December 2019 120.12 (8.47%) 110.43 108.70 - 125.82 0 times
Mon 31 December 2018 110.74 (-10.88%) 124.19 107.28 - 129.66 0 times
Wed 27 December 2017 124.26 (9.53%) 121.90 110.17 - 125.70 0 times
Fri 30 December 2016 113.45 (0%) 104.53 103.54 - 124.20 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 246.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 3 points

Upper Bollinger band is at 253 and lower is at 243, while middle bands are at 246 and 251

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGRC stock. Volume based technical analysis of SP SGRC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGRC

DMA (daily moving average) of S P SGRC

DMA period DMA value
5 day DMA 246.43
12 day DMA 246.38
20 day DMA 247.86
35 day DMA 250.07
50 day DMA 251.67
100 day DMA 249.19
150 day DMA 252.38
200 day DMA 253.94

EMA (exponential moving average) of S P SGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA245.42247.26247.51
12 day EMA246.66247.55247.69
20 day EMA247.73248.36248.53
35 day EMA249.39249.84250.02
50 day EMA251.16251.54251.73

SMA (simple moving average) of S P SGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA246.43247.02246.6
12 day SMA246.38246.87247.14
20 day SMA247.86248.15248.32
35 day SMA250.07250.34250.49
50 day SMA251.67251.89251.99
100 day SMA249.19249.39249.54
150 day SMA252.38252.38252.34
200 day SMA253.94253.99253.97

Videos related to: SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top