ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 256.06 and 258.78

Intraday Target 1253.86
Intraday Target 2255.54
Intraday Target 3256.58333333333
Intraday Target 4258.26
Intraday Target 5259.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 18 September 2026 257.21 (0.62%) 255.81 254.91 - 257.63 0 times
Thu 17 September 2026 255.63 (1.6%) 253.19 250.11 - 256.16 0 times
Wed 16 September 2026 251.61 (0.95%) 249.23 248.76 - 252.40 0 times
Tue 15 September 2026 249.25 (-0.18%) 249.41 247.28 - 250.11 0 times
Mon 14 September 2026 249.70 (-0.62%) 251.69 248.12 - 251.69 0 times
Fri 11 September 2026 251.26 (-0.2%) 252.10 249.59 - 252.49 0 times
Thu 10 September 2026 251.76 (-2.37%) 257.98 251.36 - 258.17 0 times
Wed 09 September 2026 257.86 (0.56%) 256.56 254.68 - 258.50 0 times
Tue 08 September 2026 256.42 (0.43%) 255.04 254.59 - 257.09 0 times
Fri 04 September 2026 255.31 (-0.39%) 256.19 253.28 - 256.59 0 times
Thu 03 September 2026 256.31 (1.39%) 252.92 252.92 - 256.65 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRC are 252.25 and 262.6

Weekly Target 1243.69
Weekly Target 2250.45
Weekly Target 3254.04
Weekly Target 4260.8
Weekly Target 5264.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 18 September 2026 257.21 (2.37%) 251.69 247.28 - 257.63 0 times
Fri 11 September 2026 251.26 (-1.59%) 255.04 249.59 - 258.50 0 times
Fri 04 September 2026 255.31 (0.08%) 255.92 250.19 - 256.65 0 times
Fri 28 August 2026 255.11 (-0.75%) 256.97 254.83 - 259.26 0 times
Fri 21 August 2026 257.03 (2.01%) 252.12 248.08 - 257.29 0 times
Fri 14 August 2026 251.97 (0.4%) 250.99 249.80 - 256.16 0 times
Fri 07 August 2026 250.97 (3.81%) 241.40 240.53 - 252.34 0 times
Fri 31 July 2026 241.76 (-1.29%) 244.67 241.71 - 246.48 0 times
Fri 24 July 2026 244.91 (2.06%) 240.23 239.54 - 247.55 0 times
Fri 17 July 2026 239.96 (-0.92%) 244.12 238.03 - 244.12 0 times
Tue 07 July 2026 242.18 (0.93%) 240.07 240.07 - 244.22 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRC are 252.25 and 263.47

Monthly Target 1243.11
Monthly Target 2250.16
Monthly Target 3254.33
Monthly Target 4261.38
Monthly Target 5265.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 257.21 (1.2%) 254.06 247.28 - 258.50 0 times
Mon 31 August 2026 254.16 (5.13%) 241.40 240.53 - 259.26 0 times
Fri 31 July 2026 241.76 (1.27%) 239.02 235.86 - 247.55 0 times
Tue 30 June 2026 238.73 (-8.95%) 262.53 235.65 - 266.40 0 times
Fri 29 May 2026 262.20 (2.77%) 255.09 252.95 - 271.52 0 times
Thu 30 April 2026 255.13 (0.42%) 253.68 250.35 - 263.96 0 times
Tue 31 March 2026 254.07 (-4.59%) 267.35 230.81 - 274.69 0 times
Fri 27 February 2026 266.29 (6.88%) 250.17 234.53 - 267.47 0 times
Fri 30 January 2026 249.15 (6.38%) 234.07 234.07 - 287.89 0 times
Wed 31 December 2025 234.20 (6.11%) 220.80 219.34 - 243.26 0 times
Fri 28 November 2025 220.71 (3.92%) 213.39 209.55 - 220.91 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGRC are 244.01 and 301.09

Yearly Target 1201.56
Yearly Target 2229.38
Yearly Target 3258.63666666667
Yearly Target 4286.46
Yearly Target 5315.72

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 257.21 (9.82%) 234.07 230.81 - 287.89 0 times
Wed 31 December 2025 234.20 (25.99%) 183.93 171.31 - 243.26 0 times
Tue 26 November 2024 185.89 (19.42%) 155.80 150.67 - 191.94 0 times
Fri 29 December 2023 155.66 (-7.86%) 167.72 150.50 - 177.56 0 times
Wed 21 December 2022 168.94 (2.36%) 165.04 150.92 - 263.53 0 times
Fri 31 December 2021 165.05 (23.13%) 133.88 133.65 - 169.56 0 times
Thu 31 December 2020 134.04 (11.59%) 120.19 104.10 - 138.59 0 times
Tue 31 December 2019 120.12 (8.47%) 110.43 108.70 - 125.82 0 times
Mon 31 December 2018 110.74 (-10.88%) 124.19 107.28 - 129.66 0 times
Wed 27 December 2017 124.26 (9.53%) 121.90 110.17 - 125.70 0 times
Fri 30 December 2016 113.45 (0%) 108.33 103.54 - 124.20 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 253.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.88

Munafa value: 80 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 255 and price is deviating by 3 points

Upper Bollinger band is at 261 and lower is at 250, while middle bands are at 252 and 258

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGRC stock. Volume based technical analysis of SP SGRC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGRC

DMA (daily moving average) of S P SGRC

DMA period DMA value
5 day DMA 252.68
12 day DMA 253.76
20 day DMA 254.73
35 day DMA 252.74
50 day DMA 249.82
100 day DMA 252.62
150 day DMA 254.32
200 day DMA 250.51

EMA (exponential moving average) of S P SGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA254.27252.8251.39
12 day EMA253.76253.13252.67
20 day EMA253.4253252.72
35 day EMA251.52251.18250.92
50 day EMA249.33249.01248.74

SMA (simple moving average) of S P SGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA252.68251.49250.72
12 day SMA253.76253.4253.27
20 day SMA254.73254.5254.31
35 day SMA252.74252.36252.02
50 day SMA249.82249.54249.22
100 day SMA252.62252.67252.7
150 day SMA254.32254.3254.3
200 day SMA250.51250.29250.08

Videos related to: SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top