ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 218.74 and 221.67

Intraday Target 1217.96
Intraday Target 2219.52
Intraday Target 3220.89333333333
Intraday Target 4222.45
Intraday Target 5223.82

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 221.07 (-0.2%) 221.44 219.34 - 222.27 0 times
Wed 03 December 2025 221.52 (0.31%) 220.43 220.43 - 222.80 0 times
Tue 02 December 2025 220.84 (-0.86%) 223.19 220.28 - 223.19 0 times
Mon 01 December 2025 222.75 (0.92%) 220.80 220.80 - 223.11 0 times
Fri 28 November 2025 220.71 (1.6%) 217.06 216.88 - 220.91 0 times
Wed 26 November 2025 217.24 (1.25%) 214.50 214.32 - 217.24 0 times
Tue 25 November 2025 214.56 (0.29%) 214.11 213.62 - 216.36 0 times
Mon 24 November 2025 213.93 (0.26%) 213.26 212.57 - 214.54 0 times
Fri 21 November 2025 213.38 (0.01%) 213.22 210.30 - 214.21 0 times
Thu 20 November 2025 213.36 (-0.05%) 213.60 212.45 - 215.08 0 times
Wed 19 November 2025 213.47 (0.69%) 212.02 211.94 - 215.30 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRC are 220.21 and 224.06

Weekly Target 1217.35
Weekly Target 2219.21
Weekly Target 3221.2
Weekly Target 4223.06
Weekly Target 5225.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 221.07 (0.16%) 220.80 219.34 - 223.19 0 times
Fri 28 November 2025 220.71 (3.44%) 213.26 212.57 - 220.91 0 times
Fri 21 November 2025 213.38 (-0.38%) 214.16 209.55 - 215.30 0 times
Fri 14 November 2025 214.19 (1.44%) 211.85 211.63 - 220.58 0 times
Fri 07 November 2025 211.14 (-0.59%) 213.39 210.21 - 213.51 0 times
Fri 31 October 2025 212.39 (-0.45%) 213.28 206.74 - 213.69 0 times
Fri 24 October 2025 213.34 (0.98%) 211.47 207.78 - 216.13 0 times
Fri 17 October 2025 211.28 (1.61%) 208.49 208.49 - 216.29 0 times
Fri 10 October 2025 207.93 (1.69%) 204.88 204.88 - 213.26 0 times
Fri 03 October 2025 204.47 (2.65%) 198.97 198.55 - 204.99 0 times
Fri 26 September 2025 199.19 (2.7%) 194.24 194.24 - 199.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRC are 220.21 and 224.06

Monthly Target 1217.35
Monthly Target 2219.21
Monthly Target 3221.2
Monthly Target 4223.06
Monthly Target 5225.05

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 221.07 (0.16%) 220.80 219.34 - 223.19 0 times
Fri 28 November 2025 220.71 (3.92%) 213.39 209.55 - 220.91 0 times
Fri 31 October 2025 212.39 (6.04%) 200.58 200.58 - 216.29 0 times
Tue 30 September 2025 200.30 (5.98%) 188.88 188.88 - 201.65 0 times
Fri 29 August 2025 188.99 (1.84%) 186.03 183.11 - 189.28 0 times
Thu 31 July 2025 185.58 (1.94%) 181.31 180.86 - 189.19 0 times
Mon 30 June 2025 182.04 (0.07%) 181.87 181.19 - 186.97 0 times
Fri 30 May 2025 181.92 (1.16%) 180.49 177.95 - 187.60 0 times
Wed 30 April 2025 179.83 (-6.45%) 191.92 171.31 - 193.37 0 times
Mon 31 March 2025 192.22 (0.86%) 190.36 187.00 - 194.76 0 times
Fri 28 February 2025 190.58 (1.21%) 191.05 189.27 - 196.87 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGRC are 196.19 and 248.07

Yearly Target 1153.31
Yearly Target 2187.19
Yearly Target 3205.19
Yearly Target 4239.07
Yearly Target 5257.07

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 221.07 (18.93%) 183.93 171.31 - 223.19 0 times
Tue 26 November 2024 185.89 (19.42%) 155.80 150.67 - 191.94 0 times
Fri 29 December 2023 155.66 (-7.86%) 167.72 150.50 - 177.56 0 times
Wed 21 December 2022 168.94 (2.36%) 165.04 150.92 - 263.53 0 times
Fri 31 December 2021 165.05 (23.13%) 133.88 133.65 - 169.56 0 times
Thu 31 December 2020 134.04 (11.59%) 120.19 104.10 - 138.59 0 times
Tue 31 December 2019 120.12 (8.47%) 110.43 108.70 - 125.82 0 times
Mon 31 December 2018 110.74 (-10.88%) 124.19 107.28 - 129.66 0 times
Wed 27 December 2017 124.26 (9.53%) 121.90 110.17 - 125.70 0 times
Fri 30 December 2016 113.45 (0%) 98.41 98.32 - 124.20 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGRC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 218.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 4 points

Upper Bollinger band is at 224 and lower is at 209, while middle bands are at 213 and 220

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGRC stock. Volume based technical analysis of SP SGRC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGRC

DMA (daily moving average) of S P SGRC

DMA period DMA value
5 day DMA 221.38
12 day DMA 217.07
20 day DMA 216.08
35 day DMA 214.37
50 day DMA 211.36
100 day DMA 199.82
150 day DMA 194.48
200 day DMA 192.99

EMA (exponential moving average) of S P SGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA220.48220.19219.53
12 day EMA218.3217.8217.12
20 day EMA216.53216.05215.47
35 day EMA213.51213.06212.56
50 day EMA210.92210.51210.06

SMA (simple moving average) of S P SGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA221.38220.61219.22
12 day SMA217.07216.37215.76
20 day SMA216.08215.63215.12
35 day SMA214.37214.1213.86
50 day SMA211.36210.84210.29
100 day SMA199.82199.43199.04
150 day SMA194.48194.22193.96
200 day SMA192.99192.84192.69

Videos related to: SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top