ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 249.34 and 252.87

Intraday Target 1246.52
Intraday Target 2248.62
Intraday Target 3250.05
Intraday Target 4252.15
Intraday Target 5253.58

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 250.72 (1.29%) 247.95 247.95 - 251.48 0 times
Fri 02 October 2026 247.53 (-1.07%) 249.76 247.53 - 251.99 0 times
Thu 01 October 2026 250.20 (0.24%) 249.88 248.53 - 251.16 0 times
Wed 30 September 2026 249.60 (-0.55%) 251.00 249.26 - 252.61 0 times
Tue 29 September 2026 250.98 (-0.06%) 250.94 250.18 - 251.83 0 times
Mon 28 September 2026 251.12 (-1.92%) 256.57 250.34 - 256.57 0 times
Fri 25 September 2026 256.04 (-0.12%) 256.27 254.88 - 257.39 0 times
Thu 24 September 2026 256.36 (0.18%) 256.28 254.87 - 256.98 0 times
Wed 23 September 2026 255.91 (-0.71%) 257.40 255.68 - 259.00 0 times
Tue 22 September 2026 257.73 (0.53%) 256.55 255.58 - 257.93 0 times
Mon 21 September 2026 256.37 (-0.33%) 256.78 255.91 - 257.43 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRC are 249.34 and 252.87

Weekly Target 1246.52
Weekly Target 2248.62
Weekly Target 3250.05
Weekly Target 4252.15
Weekly Target 5253.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 250.72 (1.29%) 247.95 247.95 - 251.48 0 times
Fri 02 October 2026 247.53 (-3.32%) 256.57 247.53 - 256.57 0 times
Fri 25 September 2026 256.04 (-0.45%) 256.78 254.87 - 259.00 0 times
Fri 18 September 2026 257.21 (2.37%) 251.69 247.28 - 257.63 0 times
Fri 11 September 2026 251.26 (-1.59%) 255.04 249.59 - 258.50 0 times
Fri 04 September 2026 255.31 (0.08%) 255.92 250.19 - 256.65 0 times
Fri 28 August 2026 255.11 (-0.75%) 256.97 254.83 - 259.26 0 times
Fri 21 August 2026 257.03 (2.01%) 252.12 248.08 - 257.29 0 times
Fri 14 August 2026 251.97 (0.4%) 250.99 249.80 - 256.16 0 times
Fri 07 August 2026 250.97 (3.81%) 241.40 240.53 - 252.34 0 times
Fri 31 July 2026 241.76 (-1.29%) 244.67 241.71 - 246.48 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRC are 249.13 and 253.59

Monthly Target 1245.62
Monthly Target 2248.17
Monthly Target 3250.08
Monthly Target 4252.63
Monthly Target 5254.54

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 250.72 (0.45%) 249.88 247.53 - 251.99 0 times
Wed 30 September 2026 249.60 (-1.79%) 254.06 247.28 - 259.00 0 times
Mon 31 August 2026 254.16 (5.13%) 241.40 240.53 - 259.26 0 times
Fri 31 July 2026 241.76 (1.27%) 239.02 235.86 - 247.55 0 times
Tue 30 June 2026 238.73 (-8.95%) 262.53 235.65 - 266.40 0 times
Fri 29 May 2026 262.20 (2.77%) 255.09 252.95 - 271.52 0 times
Thu 30 April 2026 255.13 (0.42%) 253.68 250.35 - 263.96 0 times
Tue 31 March 2026 254.07 (-4.59%) 267.35 230.81 - 274.69 0 times
Fri 27 February 2026 266.29 (6.88%) 250.17 234.53 - 267.47 0 times
Fri 30 January 2026 249.15 (6.38%) 234.07 234.07 - 287.89 0 times
Wed 31 December 2025 234.20 (6.11%) 220.80 219.34 - 243.26 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGRC are 240.77 and 297.85

Yearly Target 1199.39
Yearly Target 2225.06
Yearly Target 3256.47333333333
Yearly Target 4282.14
Yearly Target 5313.55

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 250.72 (7.05%) 234.07 230.81 - 287.89 0 times
Wed 31 December 2025 234.20 (25.99%) 183.93 171.31 - 243.26 0 times
Tue 26 November 2024 185.89 (19.42%) 155.80 150.67 - 191.94 0 times
Fri 29 December 2023 155.66 (-7.86%) 167.72 150.50 - 177.56 0 times
Wed 21 December 2022 168.94 (2.36%) 165.04 150.92 - 263.53 0 times
Fri 31 December 2021 165.05 (23.13%) 133.88 133.65 - 169.56 0 times
Thu 31 December 2020 134.04 (11.59%) 120.19 104.10 - 138.59 0 times
Tue 31 December 2019 120.12 (8.47%) 110.43 108.70 - 125.82 0 times
Mon 31 December 2018 110.74 (-10.88%) 124.19 107.28 - 129.66 0 times
Wed 27 December 2017 124.26 (9.53%) 121.90 110.17 - 125.70 0 times
Fri 30 December 2016 113.45 (0%) 107.71 103.54 - 124.20 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 251.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 254 and price is deviating by 4 points

Upper Bollinger band is at 260 and lower is at 247, while middle bands are at 250 and 257

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGRC stock. Volume based technical analysis of SP SGRC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGRC

DMA (daily moving average) of S P SGRC

DMA period DMA value
5 day DMA 249.81
12 day DMA 253.31
20 day DMA 253.16
35 day DMA 253.84
50 day DMA 252.09
100 day DMA 252.13
150 day DMA 254.37
200 day DMA 252.36

EMA (exponential moving average) of S P SGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA250.33250.13251.43
12 day EMA251.85252.06252.88
20 day EMA252.47252.65253.19
35 day EMA251.99252.06252.33
50 day EMA251.22251.24251.39

SMA (simple moving average) of S P SGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA249.81249.89251.59
12 day SMA253.31253.72254.06
20 day SMA253.16253.39253.83
35 day SMA253.84253.88254.01
50 day SMA252.09251.97251.91
100 day SMA252.13252.22252.34
150 day SMA254.37254.41254.45
200 day SMA252.36252.22252.1

Videos related to: SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top