Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRA
- DSRA Experts view
- Tomorrow's Movement DSRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1996.04 and 2010.5
| Intraday Target 1 | 1992.8 |
| Intraday Target 2 | 1999.28 |
| Intraday Target 3 | 2007.2633333333 |
| Intraday Target 4 | 2013.74 |
| Intraday Target 5 | 2021.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2005.75 (0.16%) | 2006.99 | 2000.79 - 2015.25 | 0.7014 times | Wed 03 December 2025 | 2002.58 (0.17%) | 2006.33 | 1997.85 - 2011.15 | 0.5714 times | Tue 02 December 2025 | 1999.18 (-0.48%) | 2014.00 | 1991.25 - 2014.00 | 0.8878 times | Mon 01 December 2025 | 2008.88 (-0.41%) | 2007.46 | 2003.37 - 2029.81 | 0.7406 times | Fri 28 November 2025 | 2017.15 (-0.96%) | 2028.10 | 2013.58 - 2033.09 | 0.3607 times | Wed 26 November 2025 | 2036.70 (0.85%) | 2022.24 | 2014.65 - 2051.98 | 0.8128 times | Tue 25 November 2025 | 2019.60 (1.2%) | 1982.73 | 1974.40 - 2033.64 | 1.2902 times | Mon 24 November 2025 | 1995.59 (-1.45%) | 2022.34 | 1993.58 - 2022.49 | 1.4674 times | Fri 21 November 2025 | 2024.93 (3.94%) | 1980.87 | 1974.26 - 2036.82 | 1.8167 times | Thu 20 November 2025 | 1948.17 (1.1%) | 1931.04 | 1931.04 - 1972.00 | 1.3508 times | Wed 19 November 2025 | 1926.88 (0.24%) | 1959.42 | 1912.63 - 1967.66 | 0.8347 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRA are 1979.22 and 2017.78
| Weekly Target 1 | 1970.38 |
| Weekly Target 2 | 1988.06 |
| Weekly Target 3 | 2008.9366666667 |
| Weekly Target 4 | 2026.62 |
| Weekly Target 5 | 2047.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2005.75 (-0.57%) | 2007.46 | 1991.25 - 2029.81 | 0.8236 times | Fri 28 November 2025 | 2017.15 (-0.38%) | 2022.34 | 1974.40 - 2051.98 | 1.1159 times | Fri 21 November 2025 | 2024.93 (4.86%) | 1932.93 | 1902.30 - 2036.82 | 1.6565 times | Fri 14 November 2025 | 1931.11 (0.66%) | 1916.62 | 1910.84 - 1962.33 | 0.8938 times | Fri 07 November 2025 | 1918.40 (2.73%) | 1868.54 | 1865.07 - 1936.45 | 0.9175 times | Fri 31 October 2025 | 1867.51 (-0.48%) | 1892.32 | 1861.22 - 1910.80 | 0.9681 times | Fri 24 October 2025 | 1876.49 (-0.83%) | 1901.41 | 1871.47 - 1901.41 | 0.8574 times | Fri 17 October 2025 | 1892.20 (3.71%) | 1829.80 | 1829.80 - 1923.54 | 0.9766 times | Fri 10 October 2025 | 1824.55 (-1.47%) | 1851.43 | 1805.17 - 1873.04 | 0.9838 times | Fri 03 October 2025 | 1851.83 (-0.86%) | 1871.30 | 1848.56 - 1886.55 | 0.8067 times | Fri 26 September 2025 | 1867.97 (2.4%) | 1822.03 | 1805.12 - 1869.63 | 1.0113 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRA are 1979.22 and 2017.78
| Monthly Target 1 | 1970.38 |
| Monthly Target 2 | 1988.06 |
| Monthly Target 3 | 2008.9366666667 |
| Monthly Target 4 | 2026.62 |
| Monthly Target 5 | 2047.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2005.75 (-0.57%) | 2007.46 | 1991.25 - 2029.81 | 0.1851 times | Fri 28 November 2025 | 2017.15 (8.01%) | 1868.54 | 1865.07 - 2051.98 | 1.03 times | Fri 31 October 2025 | 1867.51 (-0.54%) | 1869.63 | 1805.17 - 1923.54 | 0.9332 times | Tue 30 September 2025 | 1877.64 (3.64%) | 1815.55 | 1805.12 - 1881.25 | 1.0807 times | Fri 29 August 2025 | 1811.71 (9.08%) | 1655.89 | 1644.09 - 1884.82 | 1.1699 times | Thu 31 July 2025 | 1660.85 (3.07%) | 1609.64 | 1583.41 - 1701.15 | 0.8998 times | Mon 30 June 2025 | 1611.33 (-3.74%) | 1665.55 | 1566.72 - 1709.28 | 1.0449 times | Fri 30 May 2025 | 1674.00 (-0.64%) | 1674.29 | 1645.52 - 1826.83 | 1.4456 times | Wed 30 April 2025 | 1684.84 (5.48%) | 1595.65 | 1523.91 - 1726.11 | 1.1424 times | Mon 31 March 2025 | 1597.31 (-4.15%) | 1665.10 | 1490.78 - 1676.44 | 1.0686 times | Fri 28 February 2025 | 1666.47 (-2.77%) | 1694.22 | 1610.29 - 1720.71 | 0.704 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRA are 1748.27 and 2309.47
| Yearly Target 1 | 1288.3 |
| Yearly Target 2 | 1647.03 |
| Yearly Target 3 | 1849.5033333333 |
| Yearly Target 4 | 2208.23 |
| Yearly Target 5 | 2410.7 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2005.75 (15.37%) | 1691.32 | 1490.78 - 2051.98 | 0.5702 times | Tue 26 November 2024 | 1738.59 (28.71%) | 1340.19 | 1311.95 - 1742.46 | 0.4974 times | Fri 29 December 2023 | 1350.82 (15.77%) | 1228.68 | 1052.13 - 1358.16 | 0.8344 times | Wed 21 December 2022 | 1166.80 (-6.01%) | 1242.17 | 791.99 - 1254.87 | 1.1711 times | Fri 31 December 2021 | 1241.45 (12%) | 1109.63 | 1022.39 - 1347.25 | 0.9358 times | Thu 31 December 2020 | 1108.45 (8.44%) | 1024.95 | 562.94 - 1115.17 | 1.8132 times | Tue 31 December 2019 | 1022.16 (22.14%) | 827.88 | 822.40 - 1028.29 | 1.3576 times | Mon 31 December 2018 | 836.90 (-0.56%) | 839.16 | 770.62 - 1046.21 | 1.2736 times | Wed 27 December 2017 | 841.64 (6.4%) | 746.18 | 645.93 - 850.88 | 1.2534 times | Fri 30 December 2016 | 790.98 (0%) | 719.81 | 686.10 - 856.92 | 0.2932 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1991.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSRA is strongly bullish. It has broken a strong resistance of 2000 and is expected to move up further.
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1968 and price is deviating by 43 points
Upper Bollinger band is at 2054 and lower is at 1883, while middle bands are at 1925 and 2011
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2004.15 and DjUs DSRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRA stock. Volume based technical analysis of DjUs DSRA stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRA
DMA (daily moving average) of Dj Us DSRA
| DMA period | DMA value |
| 5 day DMA | 2006.71 |
| 12 day DMA | 1992.3 |
| 20 day DMA | 1967.62 |
| 35 day DMA | 1934.06 |
| 50 day DMA | 1910.37 |
| 100 day DMA | 1837.38 |
| 150 day DMA | 1786.94 |
| 200 day DMA | 1745.49 |
EMA (exponential moving average) of Dj Us DSRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2005.07 | 2004.73 | 2005.81 |
| 12 day EMA | 1991.08 | 1988.41 | 1985.83 |
| 20 day EMA | 1971.84 | 1968.27 | 1964.66 |
| 35 day EMA | 1942.67 | 1938.96 | 1935.21 |
| 50 day EMA | 1912.84 | 1909.05 | 1905.23 |
SMA (simple moving average) of Dj Us DSRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2006.71 | 2012.9 | 2016.3 |
| 12 day SMA | 1992.3 | 1984.86 | 1978.9 |
| 20 day SMA | 1967.62 | 1962.77 | 1957.26 |
| 35 day SMA | 1934.06 | 1930.74 | 1926.81 |
| 50 day SMA | 1910.37 | 1906.56 | 1902.99 |
| 100 day SMA | 1837.38 | 1833.83 | 1830.28 |
| 150 day SMA | 1786.94 | 1784.7 | 1782.45 |
| 200 day SMA | 1745.49 | 1743.96 | 1742.41 |
Videos related to: DjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
