Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRA
- DSRA Experts view
- Tomorrow's Movement DSRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2138.35 and 2156.26
| Intraday Target 1 | 2132.83 |
| Intraday Target 2 | 2143.86 |
| Intraday Target 3 | 2150.7433333333 |
| Intraday Target 4 | 2161.77 |
| Intraday Target 5 | 2168.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2154.88 (-0.25%) | 2155.40 | 2139.72 - 2157.63 | 0.8663 times | Wed 18 February 2026 | 2160.18 (0.37%) | 2144.79 | 2142.24 - 2161.27 | 0.8601 times | Tue 17 February 2026 | 2152.21 (1.52%) | 2139.99 | 2106.75 - 2152.21 | 1.3363 times | Fri 13 February 2026 | 2119.91 (0%) | 2109.07 | 2089.71 - 2132.53 | 0.8246 times | Fri 13 February 2026 | 2119.91 (0.58%) | 2109.07 | 2089.71 - 2132.53 | 0.8246 times | Thu 12 February 2026 | 2107.66 (1.47%) | 2093.60 | 2091.77 - 2128.76 | 1.1713 times | Wed 11 February 2026 | 2077.17 (-1.06%) | 2103.56 | 2072.94 - 2111.44 | 1.034 times | Tue 10 February 2026 | 2099.36 (-1.84%) | 2137.59 | 2097.59 - 2144.60 | 0.9776 times | Mon 09 February 2026 | 2138.77 (0.67%) | 2120.91 | 2104.45 - 2139.70 | 1.1057 times | Fri 06 February 2026 | 2124.61 (0.68%) | 2115.60 | 2113.40 - 2126.80 | 0.9996 times | Thu 05 February 2026 | 2110.34 (0.62%) | 2107.53 | 2096.88 - 2121.05 | 1.3132 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRA are 2130.82 and 2185.34
| Weekly Target 1 | 2086.45 |
| Weekly Target 2 | 2120.66 |
| Weekly Target 3 | 2140.9666666667 |
| Weekly Target 4 | 2175.18 |
| Weekly Target 5 | 2195.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2154.88 (1.65%) | 2139.99 | 2106.75 - 2161.27 | 0.6392 times | Fri 13 February 2026 | 2119.91 (0%) | 2109.07 | 2089.71 - 2132.53 | 0.1721 times | Fri 13 February 2026 | 2119.91 (-0.22%) | 2120.91 | 2072.94 - 2144.60 | 1.0672 times | Fri 06 February 2026 | 2124.61 (3.42%) | 2060.66 | 2040.84 - 2126.80 | 1.3304 times | Fri 30 January 2026 | 2054.29 (-1.45%) | 2078.94 | 2003.43 - 2091.49 | 1.3425 times | Fri 23 January 2026 | 2084.48 (-2.39%) | 2122.98 | 2072.79 - 2135.37 | 1.1236 times | Fri 16 January 2026 | 2135.53 (-0.18%) | 2128.73 | 2102.64 - 2148.01 | 1.167 times | Fri 09 January 2026 | 2139.43 (3.09%) | 2076.01 | 2067.10 - 2153.99 | 1.716 times | Fri 02 January 2026 | 2075.24 (-0.91%) | 2090.87 | 2042.00 - 2096.09 | 0.7503 times | Fri 26 December 2025 | 2094.34 (1.05%) | 2075.46 | 2070.80 - 2100.71 | 0.6916 times | Fri 19 December 2025 | 2072.53 (-0.17%) | 2083.20 | 2062.20 - 2102.14 | 1.625 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRA are 2097.86 and 2218.29
| Monthly Target 1 | 1998.57 |
| Monthly Target 2 | 2076.72 |
| Monthly Target 3 | 2118.9966666667 |
| Monthly Target 4 | 2197.15 |
| Monthly Target 5 | 2239.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2154.88 (4.9%) | 2060.66 | 2040.84 - 2161.27 | 0.5318 times | Fri 30 January 2026 | 2054.29 (-0.19%) | 2057.81 | 2003.43 - 2153.99 | 0.9289 times | Wed 31 December 2025 | 2058.24 (2.04%) | 2007.46 | 1991.25 - 2102.14 | 0.9308 times | Fri 28 November 2025 | 2017.15 (8.01%) | 1868.54 | 1865.07 - 2051.98 | 1.0306 times | Fri 31 October 2025 | 1867.51 (-0.54%) | 1869.63 | 1805.17 - 1923.54 | 0.9338 times | Tue 30 September 2025 | 1877.64 (3.64%) | 1815.55 | 1805.12 - 1881.25 | 1.0813 times | Fri 29 August 2025 | 1811.71 (9.08%) | 1655.89 | 1644.09 - 1884.82 | 1.1706 times | Thu 31 July 2025 | 1660.85 (3.07%) | 1609.64 | 1583.41 - 1701.15 | 0.9004 times | Mon 30 June 2025 | 1611.33 (-3.74%) | 1665.55 | 1566.72 - 1709.28 | 1.0455 times | Fri 30 May 2025 | 1674.00 (-0.64%) | 1674.29 | 1645.52 - 1826.83 | 1.4465 times | Wed 30 April 2025 | 1684.84 (5.48%) | 1595.65 | 1523.91 - 1726.11 | 1.1431 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRA are 2079.16 and 2237
| Yearly Target 1 | 1948.69 |
| Yearly Target 2 | 2051.78 |
| Yearly Target 3 | 2106.5266666667 |
| Yearly Target 4 | 2209.62 |
| Yearly Target 5 | 2264.37 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2154.88 (4.7%) | 2057.81 | 2003.43 - 2161.27 | 0.0747 times | Wed 31 December 2025 | 2058.24 (18.39%) | 1691.32 | 1490.78 - 2102.14 | 0.6189 times | Tue 26 November 2024 | 1738.59 (28.71%) | 1340.19 | 1311.95 - 1742.46 | 0.5066 times | Fri 29 December 2023 | 1350.82 (15.77%) | 1228.68 | 1052.13 - 1358.16 | 0.8499 times | Wed 21 December 2022 | 1166.80 (-6.01%) | 1242.17 | 791.99 - 1254.87 | 1.1929 times | Fri 31 December 2021 | 1241.45 (12%) | 1109.63 | 1022.39 - 1347.25 | 0.9532 times | Thu 31 December 2020 | 1108.45 (8.44%) | 1024.95 | 562.94 - 1115.17 | 1.8469 times | Tue 31 December 2019 | 1022.16 (22.14%) | 827.88 | 822.40 - 1028.29 | 1.3828 times | Mon 31 December 2018 | 836.90 (-0.56%) | 839.16 | 770.62 - 1046.21 | 1.2973 times | Wed 27 December 2017 | 841.64 (6.4%) | 746.18 | 645.93 - 850.88 | 1.2767 times | Fri 30 December 2016 | 790.98 (0%) | 719.81 | 686.10 - 856.92 | 0.2987 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2123.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2147.63
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2094 and price is deviating by 43 points
Upper Bollinger band is at 2178 and lower is at 2010, while middle bands are at 2052 and 2136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2125.41 and DjUs DSRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRA stock. Volume based technical analysis of DjUs DSRA stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRA
DMA (daily moving average) of Dj Us DSRA
| DMA period | DMA value |
| 5 day DMA | 2141.42 |
| 12 day DMA | 2121.87 |
| 20 day DMA | 2093.73 |
| 35 day DMA | 2101.09 |
| 50 day DMA | 2093.97 |
| 100 day DMA | 2006.37 |
| 150 day DMA | 1928.32 |
| 200 day DMA | 1867.27 |
EMA (exponential moving average) of Dj Us DSRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2142.82 | 2136.79 | 2125.09 |
| 12 day EMA | 2123.18 | 2117.42 | 2109.65 |
| 20 day EMA | 2111.88 | 2107.36 | 2101.8 |
| 35 day EMA | 2098.29 | 2094.96 | 2091.12 |
| 50 day EMA | 2092.63 | 2090.09 | 2087.23 |
SMA (simple moving average) of Dj Us DSRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2141.42 | 2131.97 | 2115.37 |
| 12 day SMA | 2121.87 | 2115.98 | 2107.97 |
| 20 day SMA | 2093.73 | 2090.15 | 2088.37 |
| 35 day SMA | 2101.09 | 2098.88 | 2096.75 |
| 50 day SMA | 2093.97 | 2091.69 | 2089.33 |
| 100 day SMA | 2006.37 | 2003.24 | 1999.85 |
| 150 day SMA | 1928.32 | 1924.84 | 1921.36 |
| 200 day SMA | 1867.27 | 1864.92 | 1862.54 |
Videos related to: DjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
