ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2078.01 and 2100.03

Intraday Target 12061.7
Intraday Target 22072.3
Intraday Target 32083.72
Intraday Target 42094.32
Intraday Target 52105.74

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 14 May 2026 2082.90 (0.5%) 2081.77 2073.12 - 2095.14 0.9727 times
Wed 13 May 2026 2072.46 (-2.21%) 2104.80 2057.08 - 2110.76 1.0953 times
Tue 12 May 2026 2119.30 (0.86%) 2098.37 2077.54 - 2125.92 1.163 times
Mon 11 May 2026 2101.17 (-3.63%) 2180.24 2075.67 - 2181.51 1.5505 times
Fri 08 May 2026 2180.36 (-0.4%) 2190.84 2167.15 - 2197.88 0.9493 times
Thu 07 May 2026 2189.03 (-1.21%) 2223.67 2173.84 - 2239.47 0.8509 times
Wed 06 May 2026 2215.83 (0.55%) 2212.61 2190.89 - 2218.31 0.9883 times
Tue 05 May 2026 2203.73 (0.38%) 2203.94 2200.72 - 2229.86 0.813 times
Mon 04 May 2026 2195.46 (-1.5%) 2214.39 2178.57 - 2223.26 0.8951 times
Fri 01 May 2026 2229.00 (0.12%) 2231.16 2217.98 - 2246.02 0.7218 times
Thu 30 April 2026 2226.36 (0.71%) 2213.56 2209.97 - 2237.01 0.7525 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRA are 2007.78 and 2132.21

Weekly Target 11982.73
Weekly Target 22032.82
Weekly Target 32107.1633333333
Weekly Target 42157.25
Weekly Target 52231.59

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 14 May 2026 2082.90 (-4.47%) 2180.24 2057.08 - 2181.51 1.1268 times
Fri 08 May 2026 2180.36 (-2.18%) 2214.39 2167.15 - 2239.47 1.0597 times
Fri 01 May 2026 2229.00 (-0.13%) 2231.10 2204.57 - 2249.06 0.8399 times
Fri 24 April 2026 2231.85 (-2.12%) 2285.24 2211.74 - 2294.97 0.838 times
Fri 17 April 2026 2280.30 (0.77%) 2254.31 2217.64 - 2287.22 0.966 times
Fri 10 April 2026 2262.89 (0.51%) 2247.23 2202.18 - 2317.04 1.0856 times
Thu 02 April 2026 2251.31 (3.95%) 2183.52 2153.92 - 2267.94 1.026 times
Fri 27 March 2026 2165.78 (0.37%) 2188.28 2156.89 - 2232.37 1.1801 times
Tue 17 March 2026 2157.75 (0.67%) 2158.71 2148.36 - 2182.11 0.4595 times
Fri 13 March 2026 2143.40 (-2.47%) 2187.45 2133.67 - 2242.95 1.4184 times
Fri 06 March 2026 2197.72 (-0.65%) 2188.49 2117.01 - 2235.54 1.7404 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRA are 1975.52 and 2164.46

Monthly Target 11939.73
Monthly Target 22011.31
Monthly Target 32128.6666666667
Monthly Target 42200.25
Monthly Target 52317.61

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 14 May 2026 2082.90 (-6.44%) 2231.16 2057.08 - 2246.02 0.4882 times
Thu 30 April 2026 2226.36 (0.03%) 2240.13 2202.18 - 2317.04 0.8273 times
Tue 31 March 2026 2225.64 (0.62%) 2188.49 2117.01 - 2242.95 1.1165 times
Fri 27 February 2026 2212.02 (7.68%) 2060.66 2040.84 - 2213.87 0.8777 times
Fri 30 January 2026 2054.29 (-0.19%) 2057.81 2003.43 - 2153.99 1.0395 times
Wed 31 December 2025 2058.24 (2.04%) 2007.46 1991.25 - 2102.14 1.0417 times
Fri 28 November 2025 2017.15 (8.01%) 1868.54 1865.07 - 2051.98 1.1533 times
Fri 31 October 2025 1867.51 (-0.54%) 1869.63 1805.17 - 1923.54 1.045 times
Tue 30 September 2025 1877.64 (3.64%) 1815.55 1805.12 - 1881.25 1.2101 times
Fri 29 August 2025 1811.71 (9.08%) 1655.89 1644.09 - 1884.82 1.2007 times
Thu 31 July 2025 1660.85 (3.07%) 1609.64 1583.41 - 1701.15 1.0076 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRA are 2043.17 and 2356.78

Yearly Target 11820.85
Yearly Target 21951.87
Yearly Target 32134.4566666667
Yearly Target 42265.48
Yearly Target 52448.07

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 14 May 2026 2082.90 (1.2%) 2057.81 2003.43 - 2317.04 0.1989 times
Wed 31 December 2025 2058.24 (18.39%) 1691.32 1490.78 - 2102.14 0.606 times
Tue 26 November 2024 1738.59 (28.71%) 1340.19 1311.95 - 1742.46 0.4977 times
Fri 29 December 2023 1350.82 (15.77%) 1228.68 1052.13 - 1358.16 0.8245 times
Wed 21 December 2022 1166.80 (-6.01%) 1242.17 791.99 - 1254.87 1.1459 times
Fri 31 December 2021 1241.45 (12%) 1109.63 1022.39 - 1347.25 0.9158 times
Thu 31 December 2020 1108.45 (8.44%) 1024.95 562.94 - 1115.17 1.8492 times
Tue 31 December 2019 1022.16 (22.14%) 827.88 822.40 - 1028.29 1.3846 times
Mon 31 December 2018 836.90 (-0.56%) 839.16 770.62 - 1046.21 1.2989 times
Wed 27 December 2017 841.64 (6.4%) 746.18 645.93 - 850.88 1.2783 times
Fri 30 December 2016 790.98 (0%) 719.81 686.10 - 856.92 0.2991 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2153.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2137.6

Munafa value: 15 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2202 and price is deviating by 60 points

Upper Bollinger band is at 2321 and lower is at 2082, while middle bands are at 2142 and 2261

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2150.69 and DjUs DSRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRA stock. Volume based technical analysis of DjUs DSRA stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRA

DMA (daily moving average) of Dj Us DSRA

DMA period DMA value
5 day DMA 2111.24
12 day DMA 2168.86
20 day DMA 2201.06
35 day DMA 2216.6
50 day DMA 2208.23
100 day DMA 2156.77
150 day DMA 2084.22
200 day DMA 2011.35

EMA (exponential moving average) of Dj Us DSRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2110.342124.062149.85
12 day EMA2153.682166.552183.65
20 day EMA2177.682187.652199.77
35 day EMA2190.582196.922204.25
50 day EMA2195.432200.022205.22

SMA (simple moving average) of Dj Us DSRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2111.242132.462161.14
12 day SMA2168.862180.692194.06
20 day SMA2201.062208.372217.76
35 day SMA2216.62220.732224.77
50 day SMA2208.232210.812212.98
100 day SMA2156.772156.842156.88
150 day SMA2084.222082.852081.55
200 day SMA2011.352009.242006.9

Videos related to: DjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top