Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRA
- DSRA Experts view
- Tomorrow's Movement DSRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2129.48 and 2174.94
| Intraday Target 1 | 2091.6 |
| Intraday Target 2 | 2121.9 |
| Intraday Target 3 | 2137.0566666667 |
| Intraday Target 4 | 2167.36 |
| Intraday Target 5 | 2182.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 2152.21 (1.52%) | 2139.99 | 2106.75 - 2152.21 | 1.2243 times | Fri 13 February 2026 | 2119.91 (0%) | 2109.07 | 2089.71 - 2132.53 | 0.7555 times | Fri 13 February 2026 | 2119.91 (0.58%) | 2109.07 | 2089.71 - 2132.53 | 0.7555 times | Thu 12 February 2026 | 2107.66 (1.47%) | 2093.60 | 2091.77 - 2128.76 | 1.0732 times | Wed 11 February 2026 | 2077.17 (-1.06%) | 2103.56 | 2072.94 - 2111.44 | 0.9474 times | Tue 10 February 2026 | 2099.36 (-1.84%) | 2137.59 | 2097.59 - 2144.60 | 0.8958 times | Mon 09 February 2026 | 2138.77 (0.67%) | 2120.91 | 2104.45 - 2139.70 | 1.0131 times | Fri 06 February 2026 | 2124.61 (0.68%) | 2115.60 | 2113.40 - 2126.80 | 0.9159 times | Thu 05 February 2026 | 2110.34 (0.62%) | 2107.53 | 2096.88 - 2121.05 | 1.2033 times | Wed 04 February 2026 | 2097.43 (0.63%) | 2095.72 | 2091.37 - 2109.88 | 1.216 times | Tue 03 February 2026 | 2084.22 (0.97%) | 2056.52 | 2056.52 - 2096.40 | 1.066 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRA are 2129.48 and 2174.94
| Weekly Target 1 | 2091.6 |
| Weekly Target 2 | 2121.9 |
| Weekly Target 3 | 2137.0566666667 |
| Weekly Target 4 | 2167.36 |
| Weekly Target 5 | 2182.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 2152.21 (1.52%) | 2139.99 | 2106.75 - 2152.21 | 0.2893 times | Fri 13 February 2026 | 2119.91 (0%) | 2109.07 | 2089.71 - 2132.53 | 0.1785 times | Fri 13 February 2026 | 2119.91 (-0.22%) | 2120.91 | 2072.94 - 2144.60 | 1.1071 times | Fri 06 February 2026 | 2124.61 (3.42%) | 2060.66 | 2040.84 - 2126.80 | 1.3801 times | Fri 30 January 2026 | 2054.29 (-1.45%) | 2078.94 | 2003.43 - 2091.49 | 1.3927 times | Fri 23 January 2026 | 2084.48 (-2.39%) | 2122.98 | 2072.79 - 2135.37 | 1.1656 times | Fri 16 January 2026 | 2135.53 (-0.18%) | 2128.73 | 2102.64 - 2148.01 | 1.2106 times | Fri 09 January 2026 | 2139.43 (3.09%) | 2076.01 | 2067.10 - 2153.99 | 1.7802 times | Fri 02 January 2026 | 2075.24 (-0.91%) | 2090.87 | 2042.00 - 2096.09 | 0.7784 times | Fri 26 December 2025 | 2094.34 (1.05%) | 2075.46 | 2070.80 - 2100.71 | 0.7175 times | Fri 19 December 2025 | 2072.53 (-0.17%) | 2083.20 | 2062.20 - 2102.14 | 1.6857 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRA are 2096.53 and 2207.9
| Monthly Target 1 | 2003.72 |
| Monthly Target 2 | 2077.96 |
| Monthly Target 3 | 2115.0866666667 |
| Monthly Target 4 | 2189.33 |
| Monthly Target 5 | 2226.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 2152.21 (4.77%) | 2060.66 | 2040.84 - 2152.21 | 0.4749 times | Fri 30 January 2026 | 2054.29 (-0.19%) | 2057.81 | 2003.43 - 2153.99 | 0.9344 times | Wed 31 December 2025 | 2058.24 (2.04%) | 2007.46 | 1991.25 - 2102.14 | 0.9364 times | Fri 28 November 2025 | 2017.15 (8.01%) | 1868.54 | 1865.07 - 2051.98 | 1.0368 times | Fri 31 October 2025 | 1867.51 (-0.54%) | 1869.63 | 1805.17 - 1923.54 | 0.9394 times | Tue 30 September 2025 | 1877.64 (3.64%) | 1815.55 | 1805.12 - 1881.25 | 1.0878 times | Fri 29 August 2025 | 1811.71 (9.08%) | 1655.89 | 1644.09 - 1884.82 | 1.1776 times | Thu 31 July 2025 | 1660.85 (3.07%) | 1609.64 | 1583.41 - 1701.15 | 0.9058 times | Mon 30 June 2025 | 1611.33 (-3.74%) | 1665.55 | 1566.72 - 1709.28 | 1.0518 times | Fri 30 May 2025 | 1674.00 (-0.64%) | 1674.29 | 1645.52 - 1826.83 | 1.4552 times | Wed 30 April 2025 | 1684.84 (5.48%) | 1595.65 | 1523.91 - 1726.11 | 1.15 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRA are 2077.82 and 2228.38
| Yearly Target 1 | 1952.65 |
| Yearly Target 2 | 2052.43 |
| Yearly Target 3 | 2103.21 |
| Yearly Target 4 | 2202.99 |
| Yearly Target 5 | 2253.77 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 2152.21 (4.57%) | 2057.81 | 2003.43 - 2153.99 | 0.0716 times | Wed 31 December 2025 | 2058.24 (18.39%) | 1691.32 | 1490.78 - 2102.14 | 0.6191 times | Tue 26 November 2024 | 1738.59 (28.71%) | 1340.19 | 1311.95 - 1742.46 | 0.5068 times | Fri 29 December 2023 | 1350.82 (15.77%) | 1228.68 | 1052.13 - 1358.16 | 0.8502 times | Wed 21 December 2022 | 1166.80 (-6.01%) | 1242.17 | 791.99 - 1254.87 | 1.1932 times | Fri 31 December 2021 | 1241.45 (12%) | 1109.63 | 1022.39 - 1347.25 | 0.9535 times | Thu 31 December 2020 | 1108.45 (8.44%) | 1024.95 | 562.94 - 1115.17 | 1.8475 times | Tue 31 December 2019 | 1022.16 (22.14%) | 827.88 | 822.40 - 1028.29 | 1.3832 times | Mon 31 December 2018 | 836.90 (-0.56%) | 839.16 | 770.62 - 1046.21 | 1.2977 times | Wed 27 December 2017 | 841.64 (6.4%) | 746.18 | 645.93 - 850.88 | 1.2771 times | Fri 30 December 2016 | 790.98 (0%) | 719.81 | 686.10 - 856.92 | 0.2988 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2109.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2147.63
Tomorrow's movement Prediction of Dj Us DSRA is strongly bullish. It has broken a strong resistance of 2107 and is expected to move up further.
Munafa value: 95 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2089 and price is deviating by 38 points
Upper Bollinger band is at 2163 and lower is at 2014, while middle bands are at 2052 and 2126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2115.12 and DjUs DSRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRA stock. Volume based technical analysis of DjUs DSRA stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRA
DMA (daily moving average) of Dj Us DSRA
| DMA period | DMA value |
| 5 day DMA | 2115.37 |
| 12 day DMA | 2107.97 |
| 20 day DMA | 2088.37 |
| 35 day DMA | 2096.75 |
| 50 day DMA | 2089.33 |
| 100 day DMA | 1999.85 |
| 150 day DMA | 1921.36 |
| 200 day DMA | 1862.54 |
EMA (exponential moving average) of Dj Us DSRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2125.09 | 2111.53 | 2107.34 |
| 12 day EMA | 2109.65 | 2101.91 | 2098.64 |
| 20 day EMA | 2101.72 | 2096.41 | 2093.94 |
| 35 day EMA | 2090.24 | 2086.59 | 2084.63 |
| 50 day EMA | 2085.4 | 2082.67 | 2081.15 |
SMA (simple moving average) of Dj Us DSRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2115.37 | 2104.8 | 2108.57 |
| 12 day SMA | 2107.97 | 2099.81 | 2091.93 |
| 20 day SMA | 2088.37 | 2086.48 | 2087.26 |
| 35 day SMA | 2096.75 | 2095.09 | 2094.44 |
| 50 day SMA | 2089.33 | 2086.4 | 2084.06 |
| 100 day SMA | 1999.85 | 1996.48 | 1993.52 |
| 150 day SMA | 1921.36 | 1918.02 | 1914.87 |
| 200 day SMA | 1862.54 | 1860.13 | 1857.85 |
Videos related to: DjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
