Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRA
- DSRA Experts view
- Tomorrow's Movement DSRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2086.19 and 2128.6
| Intraday Target 1 | 2077.53 |
| Intraday Target 2 | 2094.84 |
| Intraday Target 3 | 2119.9433333333 |
| Intraday Target 4 | 2137.25 |
| Intraday Target 5 | 2162.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2112.14 (-1.67%) | 2142.98 | 2102.64 - 2145.05 | 0.855 times | Tue 13 January 2026 | 2148.01 (0.73%) | 2130.85 | 2127.82 - 2148.01 | 0.6388 times | Mon 12 January 2026 | 2132.37 (-0.33%) | 2128.73 | 2121.11 - 2146.73 | 1.0074 times | Fri 09 January 2026 | 2139.43 (0.02%) | 2138.28 | 2123.32 - 2153.99 | 1.1815 times | Thu 08 January 2026 | 2138.99 (2.21%) | 2096.57 | 2092.15 - 2146.63 | 1.7103 times | Wed 07 January 2026 | 2092.68 (-0.1%) | 2098.37 | 2082.33 - 2108.12 | 0.9119 times | Tue 06 January 2026 | 2094.76 (0.49%) | 2072.73 | 2067.10 - 2108.64 | 1.2294 times | Mon 05 January 2026 | 2084.53 (0.45%) | 2076.01 | 2069.37 - 2093.88 | 1.026 times | Fri 02 January 2026 | 2075.24 (0.83%) | 2057.81 | 2042.00 - 2075.32 | 0.9035 times | Wed 31 December 2025 | 2058.24 (-0.93%) | 2081.87 | 2058.24 - 2081.87 | 0.5362 times | Tue 30 December 2025 | 2077.56 (-0.38%) | 2079.84 | 2072.92 - 2083.35 | 0.5073 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRA are 2084.71 and 2130.08
| Weekly Target 1 | 2075.56 |
| Weekly Target 2 | 2093.85 |
| Weekly Target 3 | 2120.93 |
| Weekly Target 4 | 2139.22 |
| Weekly Target 5 | 2166.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2112.14 (-1.28%) | 2128.73 | 2102.64 - 2148.01 | 0.5338 times | Fri 09 January 2026 | 2139.43 (3.09%) | 2076.01 | 2067.10 - 2153.99 | 1.2931 times | Fri 02 January 2026 | 2075.24 (-0.91%) | 2090.87 | 2042.00 - 2096.09 | 0.5654 times | Fri 26 December 2025 | 2094.34 (1.05%) | 2075.46 | 2070.80 - 2100.71 | 0.5211 times | Fri 19 December 2025 | 2072.53 (-0.17%) | 2083.20 | 2062.20 - 2102.14 | 1.2244 times | Fri 12 December 2025 | 2076.11 (1.65%) | 2047.11 | 2031.31 - 2100.01 | 1.0586 times | Fri 05 December 2025 | 2042.36 (1.25%) | 2007.46 | 1991.25 - 2042.36 | 1.0556 times | Fri 28 November 2025 | 2017.15 (-0.38%) | 2022.34 | 1974.40 - 2051.98 | 1.1408 times | Fri 21 November 2025 | 2024.93 (4.86%) | 1932.93 | 1902.30 - 2036.82 | 1.6935 times | Fri 14 November 2025 | 1931.11 (0.66%) | 1916.62 | 1910.84 - 1962.33 | 0.9137 times | Fri 07 November 2025 | 1918.40 (2.73%) | 1868.54 | 1865.07 - 1936.45 | 0.938 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRA are 2077.07 and 2189.06
| Monthly Target 1 | 1990.72 |
| Monthly Target 2 | 2051.43 |
| Monthly Target 3 | 2102.71 |
| Monthly Target 4 | 2163.42 |
| Monthly Target 5 | 2214.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2112.14 (2.62%) | 2057.81 | 2042.00 - 2153.99 | 0.4386 times | Wed 31 December 2025 | 2058.24 (2.04%) | 2007.46 | 1991.25 - 2102.14 | 0.9192 times | Fri 28 November 2025 | 2017.15 (8.01%) | 1868.54 | 1865.07 - 2051.98 | 1.0177 times | Fri 31 October 2025 | 1867.51 (-0.54%) | 1869.63 | 1805.17 - 1923.54 | 0.9221 times | Tue 30 September 2025 | 1877.64 (3.64%) | 1815.55 | 1805.12 - 1881.25 | 1.0678 times | Fri 29 August 2025 | 1811.71 (9.08%) | 1655.89 | 1644.09 - 1884.82 | 1.1559 times | Thu 31 July 2025 | 1660.85 (3.07%) | 1609.64 | 1583.41 - 1701.15 | 0.8891 times | Mon 30 June 2025 | 1611.33 (-3.74%) | 1665.55 | 1566.72 - 1709.28 | 1.0324 times | Fri 30 May 2025 | 1674.00 (-0.64%) | 1674.29 | 1645.52 - 1826.83 | 1.4284 times | Wed 30 April 2025 | 1684.84 (5.48%) | 1595.65 | 1523.91 - 1726.11 | 1.1288 times | Mon 31 March 2025 | 1597.31 (-4.15%) | 1665.10 | 1490.78 - 1676.44 | 1.0559 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRA are 2077.07 and 2189.06
| Yearly Target 1 | 1990.72 |
| Yearly Target 2 | 2051.43 |
| Yearly Target 3 | 2102.71 |
| Yearly Target 4 | 2163.42 |
| Yearly Target 5 | 2214.7 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2112.14 (2.62%) | 2057.81 | 2042.00 - 2153.99 | 0.0228 times | Wed 31 December 2025 | 2058.24 (18.39%) | 1691.32 | 1490.78 - 2102.14 | 0.6221 times | Tue 26 November 2024 | 1738.59 (28.71%) | 1340.19 | 1311.95 - 1742.46 | 0.5093 times | Fri 29 December 2023 | 1350.82 (15.77%) | 1228.68 | 1052.13 - 1358.16 | 0.8544 times | Wed 21 December 2022 | 1166.80 (-6.01%) | 1242.17 | 791.99 - 1254.87 | 1.1991 times | Fri 31 December 2021 | 1241.45 (12%) | 1109.63 | 1022.39 - 1347.25 | 0.9582 times | Thu 31 December 2020 | 1108.45 (8.44%) | 1024.95 | 562.94 - 1115.17 | 1.8566 times | Tue 31 December 2019 | 1022.16 (22.14%) | 827.88 | 822.40 - 1028.29 | 1.39 times | Mon 31 December 2018 | 836.90 (-0.56%) | 839.16 | 770.62 - 1046.21 | 1.304 times | Wed 27 December 2017 | 841.64 (6.4%) | 746.18 | 645.93 - 850.88 | 1.2834 times | Fri 30 December 2016 | 790.98 (0%) | 719.81 | 686.10 - 856.92 | 0.3002 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2109.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2095 and price is deviating by 26 points
Upper Bollinger band is at 2146 and lower is at 2043, while middle bands are at 2069 and 2120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2111.32 and DjUs DSRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRA stock. Volume based technical analysis of DjUs DSRA stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRA
DMA (daily moving average) of Dj Us DSRA
| DMA period | DMA value |
| 5 day DMA | 2134.19 |
| 12 day DMA | 2103.28 |
| 20 day DMA | 2094.04 |
| 35 day DMA | 2068.72 |
| 50 day DMA | 2026.82 |
| 100 day DMA | 1939.48 |
| 150 day DMA | 1851.71 |
| 200 day DMA | 1808.22 |
EMA (exponential moving average) of Dj Us DSRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2124.23 | 2130.27 | 2121.4 |
| 12 day EMA | 2109.88 | 2109.47 | 2102.47 |
| 20 day EMA | 2093.73 | 2091.79 | 2085.88 |
| 35 day EMA | 2058.77 | 2055.63 | 2050.19 |
| 50 day EMA | 2026.38 | 2022.88 | 2017.77 |
SMA (simple moving average) of Dj Us DSRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2134.19 | 2130.3 | 2119.65 |
| 12 day SMA | 2103.28 | 2101.8 | 2097.55 |
| 20 day SMA | 2094.04 | 2092.91 | 2089.32 |
| 35 day SMA | 2068.72 | 2066.23 | 2060.52 |
| 50 day SMA | 2026.82 | 2022.28 | 2017.03 |
| 100 day SMA | 1939.48 | 1936.51 | 1932.9 |
| 150 day SMA | 1851.71 | 1848.96 | 1845.95 |
| 200 day SMA | 1808.22 | 1805.28 | 1802.15 |
Videos related to: DjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
