DjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRA
- DSRA Experts view
- Tomorrow's Movement DSRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2099.4 and 2131.71
| Intraday Target 1 | 2072.61 |
| Intraday Target 2 | 2093.87 |
| Intraday Target 3 | 2104.9233333333 |
| Intraday Target 4 | 2126.18 |
| Intraday Target 5 | 2137.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2115.12 (0.54%) | 2107.93 | 2083.67 - 2115.98 | 0.9897 times | Fri 21 August 2026 | 2103.82 (1.05%) | 2115.18 | 2088.89 - 2123.35 | 1.3871 times | Thu 20 August 2026 | 2081.98 (-2.46%) | 2095.48 | 2070.32 - 2106.00 | 1.4339 times | Wed 19 August 2026 | 2134.45 (-2.8%) | 2125.02 | 2122.10 - 2199.74 | 1.3417 times | Tue 18 August 2026 | 2195.99 (0.13%) | 2193.83 | 2193.83 - 2229.44 | 0.9691 times | Mon 17 August 2026 | 2193.22 (-1.98%) | 2220.59 | 2190.10 - 2238.70 | 0.9778 times | Fri 14 August 2026 | 2237.48 (-0.79%) | 2251.45 | 2233.31 - 2256.99 | 0.6135 times | Thu 13 August 2026 | 2255.35 (0.15%) | 2261.00 | 2225.16 - 2261.13 | 0.685 times | Wed 12 August 2026 | 2252.04 (-1.82%) | 2270.25 | 2244.32 - 2287.23 | 0.8251 times | Tue 11 August 2026 | 2293.68 (-1.85%) | 2315.06 | 2291.32 - 2334.44 | 0.7772 times | Mon 10 August 2026 | 2336.97 (-0.88%) | 2351.83 | 2328.27 - 2358.10 | 0.8914 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRA are 2099.4 and 2131.71
| Weekly Target 1 | 2072.61 |
| Weekly Target 2 | 2093.87 |
| Weekly Target 3 | 2104.9233333333 |
| Weekly Target 4 | 2126.18 |
| Weekly Target 5 | 2137.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2115.12 (0.54%) | 2107.93 | 2083.67 - 2115.98 | 0.2421 times | Fri 21 August 2026 | 2103.82 (-5.97%) | 2220.59 | 2070.32 - 2238.70 | 1.4945 times | Fri 14 August 2026 | 2237.48 (-5.1%) | 2351.83 | 2225.16 - 2358.10 | 0.9276 times | Fri 07 August 2026 | 2357.80 (2.09%) | 2338.65 | 2293.41 - 2369.35 | 0.9269 times | Fri 31 July 2026 | 2309.56 (3.21%) | 2264.46 | 2258.01 - 2377.57 | 0.9648 times | Fri 24 July 2026 | 2237.80 (0.54%) | 2229.83 | 2196.86 - 2271.61 | 1.0261 times | Fri 17 July 2026 | 2225.72 (3.25%) | 2180.13 | 2127.54 - 2274.70 | 1.1531 times | Tue 07 July 2026 | 2155.74 (0.14%) | 2143.61 | 2100.95 - 2181.26 | 0.4992 times | Thu 02 July 2026 | 2152.65 (-0.73%) | 2145.76 | 2090.71 - 2161.53 | 1.2131 times | Fri 26 June 2026 | 2168.43 (-5.95%) | 2328.33 | 2146.03 - 2356.33 | 1.5526 times | Thu 18 June 2026 | 2305.67 (-2.66%) | 2363.18 | 2296.38 - 2363.18 | 1.0004 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRA are 1943.21 and 2242.24
| Monthly Target 1 | 1885.9 |
| Monthly Target 2 | 2000.51 |
| Monthly Target 3 | 2184.93 |
| Monthly Target 4 | 2299.54 |
| Monthly Target 5 | 2483.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2115.12 (-8.42%) | 2338.65 | 2070.32 - 2369.35 | 0.7442 times | Fri 31 July 2026 | 2309.56 (8.58%) | 2127.05 | 2100.95 - 2377.57 | 0.8538 times | Tue 30 June 2026 | 2126.99 (-3.94%) | 2187.78 | 2090.71 - 2391.73 | 1.2063 times | Fri 29 May 2026 | 2214.22 (-0.55%) | 2231.16 | 2057.08 - 2292.49 | 1.2257 times | Thu 30 April 2026 | 2226.36 (0.03%) | 2240.13 | 2202.18 - 2317.04 | 0.8155 times | Tue 31 March 2026 | 2225.64 (0.62%) | 2188.49 | 2117.01 - 2242.95 | 1.1006 times | Fri 27 February 2026 | 2212.02 (7.68%) | 2060.66 | 2040.84 - 2213.87 | 0.8652 times | Fri 30 January 2026 | 2054.29 (-0.19%) | 2057.81 | 2003.43 - 2153.99 | 1.0247 times | Wed 31 December 2025 | 2058.24 (2.04%) | 2007.46 | 1991.25 - 2102.14 | 1.0269 times | Fri 28 November 2025 | 2017.15 (8.01%) | 1868.54 | 1865.07 - 2051.98 | 1.137 times | Fri 31 October 2025 | 1867.51 (-0.54%) | 1869.63 | 1805.17 - 1923.54 | 1.0302 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRA are 2059.28 and 2447.58
| Yearly Target 1 | 1781.79 |
| Yearly Target 2 | 1948.46 |
| Yearly Target 3 | 2170.0933333333 |
| Yearly Target 4 | 2336.76 |
| Yearly Target 5 | 2558.39 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2115.12 (2.76%) | 2057.81 | 2003.43 - 2391.73 | 0.3577 times | Wed 31 December 2025 | 2058.24 (18.39%) | 1691.32 | 1490.78 - 2102.14 | 0.5962 times | Tue 26 November 2024 | 1738.59 (28.71%) | 1340.19 | 1311.95 - 1742.46 | 0.4897 times | Fri 29 December 2023 | 1350.82 (15.77%) | 1228.68 | 1052.13 - 1358.16 | 0.8111 times | Wed 21 December 2022 | 1166.80 (-6.01%) | 1242.17 | 791.99 - 1254.87 | 1.1274 times | Fri 31 December 2021 | 1241.45 (12%) | 1109.63 | 1022.39 - 1347.25 | 0.901 times | Thu 31 December 2020 | 1108.45 (8.44%) | 1024.95 | 562.94 - 1115.17 | 1.8193 times | Tue 31 December 2019 | 1022.16 (22.14%) | 827.88 | 822.40 - 1028.29 | 1.3621 times | Mon 31 December 2018 | 836.90 (-0.56%) | 839.16 | 770.62 - 1046.21 | 1.2779 times | Wed 27 December 2017 | 841.64 (6.4%) | 746.18 | 645.93 - 850.88 | 1.2576 times | Fri 30 December 2016 | 790.98 (0%) | 719.81 | 686.10 - 856.92 | 0.2942 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2186.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2262 and price is deviating by 91 points
Upper Bollinger band is at 2443 and lower is at 2080, while middle bands are at 2171 and 2353
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2169.15 and DjUs DSRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRA stock. Volume based technical analysis of DjUs DSRA stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRA
DMA (daily moving average) of Dj Us DSRA
| DMA period | DMA value |
| 5 day DMA | 2126.27 |
| 12 day DMA | 2213.16 |
| 20 day DMA | 2261.31 |
| 35 day DMA | 2233.12 |
| 50 day DMA | 2246.58 |
| 100 day DMA | 2229.57 |
| 150 day DMA | 2199.36 |
| 200 day DMA | 2151.48 |
EMA (exponential moving average) of Dj Us DSRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2131.93 | 2140.33 | 2158.58 |
| 12 day EMA | 2186.7 | 2199.71 | 2217.14 |
| 20 day EMA | 2215.13 | 2225.65 | 2238.47 |
| 35 day EMA | 2234.78 | 2241.83 | 2249.96 |
| 50 day EMA | 2233.63 | 2238.46 | 2243.95 |
SMA (simple moving average) of Dj Us DSRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2126.27 | 2141.89 | 2168.62 |
| 12 day SMA | 2213.16 | 2233.81 | 2253.48 |
| 20 day SMA | 2261.31 | 2269.27 | 2275.97 |
| 35 day SMA | 2233.12 | 2233.46 | 2233.71 |
| 50 day SMA | 2246.58 | 2249.15 | 2252.31 |
| 100 day SMA | 2229.57 | 2230.42 | 2231.65 |
| 150 day SMA | 2199.36 | 2199.52 | 2199.45 |
| 200 day SMA | 2151.48 | 2150.29 | 2149.17 |


