DjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRA
- DSRA Experts view
- Tomorrow's Movement DSRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1978.39 and 2000.14
| Intraday Target 1 | 1973.35 |
| Intraday Target 2 | 1983.42 |
| Intraday Target 3 | 1995.1033333333 |
| Intraday Target 4 | 2005.17 |
| Intraday Target 5 | 2016.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1993.48 (0.48%) | 1996.68 | 1985.04 - 2006.79 | 1.1251 times | Fri 02 October 2026 | 1983.93 (-1.16%) | 2015.43 | 1978.87 - 2015.43 | 0.8661 times | Thu 01 October 2026 | 2007.16 (0.88%) | 1996.40 | 1980.36 - 2012.02 | 0.8617 times | Wed 30 September 2026 | 1989.74 (-0.94%) | 2012.24 | 1988.75 - 2015.60 | 1.0138 times | Tue 29 September 2026 | 2008.59 (1.41%) | 1981.82 | 1970.52 - 2015.23 | 1.2915 times | Mon 28 September 2026 | 1980.58 (0.63%) | 1962.73 | 1959.11 - 2001.78 | 1.1246 times | Fri 25 September 2026 | 1968.25 (-0.61%) | 1965.71 | 1946.00 - 1975.97 | 0.8871 times | Thu 24 September 2026 | 1980.40 (0.18%) | 1976.55 | 1963.84 - 1992.44 | 0.8874 times | Wed 23 September 2026 | 1976.86 (0.56%) | 1966.34 | 1964.31 - 1986.44 | 0.8731 times | Tue 22 September 2026 | 1965.83 (0.24%) | 1973.26 | 1950.20 - 1985.84 | 1.0697 times | Mon 21 September 2026 | 1961.08 (2.87%) | 1911.13 | 1908.88 - 1969.78 | 1.1105 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRA are 1978.39 and 2000.14
| Weekly Target 1 | 1973.35 |
| Weekly Target 2 | 1983.42 |
| Weekly Target 3 | 1995.1033333333 |
| Weekly Target 4 | 2005.17 |
| Weekly Target 5 | 2016.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1993.48 (0.48%) | 1996.68 | 1985.04 - 2006.79 | 0.2382 times | Fri 02 October 2026 | 1983.93 (0.8%) | 1962.73 | 1959.11 - 2015.60 | 1.0919 times | Fri 25 September 2026 | 1968.25 (3.25%) | 1911.13 | 1908.88 - 1992.44 | 1.022 times | Fri 18 September 2026 | 1906.37 (-0.14%) | 1914.63 | 1853.95 - 1932.54 | 1.3496 times | Fri 11 September 2026 | 1908.97 (-3.53%) | 1970.10 | 1884.77 - 1973.18 | 0.8142 times | Fri 04 September 2026 | 1978.80 (-1.38%) | 2002.57 | 1952.99 - 2006.88 | 1.2112 times | Fri 28 August 2026 | 2006.48 (-4.63%) | 2107.93 | 1998.60 - 2123.98 | 1.5956 times | Fri 21 August 2026 | 2103.82 (-5.97%) | 2220.59 | 2070.32 - 2238.70 | 1.1947 times | Fri 14 August 2026 | 2237.48 (-5.1%) | 2351.83 | 2225.16 - 2358.10 | 0.7415 times | Fri 07 August 2026 | 2357.80 (2.09%) | 2338.65 | 2293.41 - 2369.35 | 0.741 times | Fri 31 July 2026 | 2309.56 (3.21%) | 2264.46 | 2258.01 - 2377.57 | 0.7713 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRA are 1967.9 and 2004.46
| Monthly Target 1 | 1959.37 |
| Monthly Target 2 | 1976.42 |
| Monthly Target 3 | 1995.9266666667 |
| Monthly Target 4 | 2012.98 |
| Monthly Target 5 | 2032.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1993.48 (0.19%) | 1996.40 | 1978.87 - 2015.43 | 0.1617 times | Wed 30 September 2026 | 1989.74 (0.16%) | 1978.74 | 1853.95 - 2015.60 | 1.2745 times | Mon 31 August 2026 | 1986.61 (-13.98%) | 2338.65 | 1972.10 - 2369.35 | 1.2406 times | Fri 31 July 2026 | 2309.56 (8.58%) | 2127.05 | 2100.95 - 2377.57 | 0.8817 times | Tue 30 June 2026 | 2126.99 (-3.94%) | 2187.78 | 2090.71 - 2391.73 | 1.2457 times | Fri 29 May 2026 | 2214.22 (-0.55%) | 2231.16 | 2057.08 - 2292.49 | 1.2657 times | Thu 30 April 2026 | 2226.36 (0.03%) | 2240.13 | 2202.18 - 2317.04 | 0.8421 times | Tue 31 March 2026 | 2225.64 (0.62%) | 2188.49 | 2117.01 - 2242.95 | 1.1365 times | Fri 27 February 2026 | 2212.02 (7.68%) | 2060.66 | 2040.84 - 2213.87 | 0.8934 times | Fri 30 January 2026 | 2054.29 (-0.19%) | 2057.81 | 2003.43 - 2153.99 | 1.0582 times | Wed 31 December 2025 | 2058.24 (2.04%) | 2007.46 | 1991.25 - 2102.14 | 1.0604 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRA are 1654.83 and 2192.61
| Yearly Target 1 | 1541.94 |
| Yearly Target 2 | 1767.71 |
| Yearly Target 3 | 2079.72 |
| Yearly Target 4 | 2305.49 |
| Yearly Target 5 | 2617.5 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1993.48 (-3.15%) | 2057.81 | 1853.95 - 2391.73 | 0.4384 times | Wed 31 December 2025 | 2058.24 (18.39%) | 1691.32 | 1490.78 - 2102.14 | 0.5912 times | Tue 26 November 2024 | 1738.59 (28.71%) | 1340.19 | 1311.95 - 1742.46 | 0.4856 times | Fri 29 December 2023 | 1350.82 (15.77%) | 1228.68 | 1052.13 - 1358.16 | 0.8043 times | Wed 21 December 2022 | 1166.80 (-6.01%) | 1242.17 | 791.99 - 1254.87 | 1.1179 times | Fri 31 December 2021 | 1241.45 (12%) | 1109.63 | 1022.39 - 1347.25 | 0.8935 times | Thu 31 December 2020 | 1108.45 (8.44%) | 1024.95 | 562.94 - 1115.17 | 1.8041 times | Tue 31 December 2019 | 1022.16 (22.14%) | 827.88 | 822.40 - 1028.29 | 1.3507 times | Mon 31 December 2018 | 836.90 (-0.56%) | 839.16 | 770.62 - 1046.21 | 1.2672 times | Wed 27 December 2017 | 841.64 (6.4%) | 746.18 | 645.93 - 850.88 | 1.2471 times | Fri 30 December 2016 | 790.98 (0%) | 796.03 | 749.28 - 856.92 | 0.2405 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1978.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1946 and price is deviating by 46 points
Upper Bollinger band is at 2037 and lower is at 1855, while middle bands are at 1900 and 1992
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1986.15 and DjUs DSRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRA stock. Volume based technical analysis of DjUs DSRA stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRA
DMA (daily moving average) of Dj Us DSRA
| DMA period | DMA value |
| 5 day DMA | 1996.58 |
| 12 day DMA | 1976.86 |
| 20 day DMA | 1945.55 |
| 35 day DMA | 1994.19 |
| 50 day DMA | 2089.45 |
| 100 day DMA | 2151.04 |
| 150 day DMA | 2172.18 |
| 200 day DMA | 2152.91 |
EMA (exponential moving average) of Dj Us DSRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1990.71 | 1989.33 | 1992.03 |
| 12 day EMA | 1978.66 | 1975.97 | 1974.52 |
| 20 day EMA | 1982.73 | 1981.6 | 1981.36 |
| 35 day EMA | 2032.63 | 2034.94 | 2037.94 |
| 50 day EMA | 2092.21 | 2096.24 | 2100.82 |
SMA (simple moving average) of Dj Us DSRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1996.58 | 1994 | 1990.86 |
| 12 day SMA | 1976.86 | 1969.86 | 1959.35 |
| 20 day SMA | 1945.55 | 1944.82 | 1944.56 |
| 35 day SMA | 1994.19 | 2001.16 | 2008.91 |
| 50 day SMA | 2089.45 | 2094.34 | 2098.83 |
| 100 day SMA | 2151.04 | 2153 | 2155.31 |
| 150 day SMA | 2172.18 | 2173.39 | 2174.53 |
| 200 day SMA | 2152.91 | 2153.14 | 2153.44 |


