DjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRA
- DSRA Experts view
- Tomorrow's Movement DSRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1607.88 and 1623.81
Intraday Target 1 | 1604.33 |
Intraday Target 2 | 1611.43 |
Intraday Target 3 | 1620.26 |
Intraday Target 4 | 1627.36 |
Intraday Target 5 | 1636.19 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 1618.53 (0.15%) | 1624.05 | 1613.16 - 1629.09 | 1.2043 times |
Fri 21 February 2025 | 1616.12 (-1.64%) | 1645.54 | 1610.29 - 1646.91 | 1.3672 times |
Thu 20 February 2025 | 1643.04 (-0.41%) | 1641.75 | 1626.48 - 1647.46 | 1.0423 times |
Wed 19 February 2025 | 1649.86 (0%) | 1650.10 | 1641.66 - 1652.36 | 1.0278 times |
Wed 19 February 2025 | 1649.86 (-0.31%) | 1650.10 | 1641.66 - 1652.36 | 1.0278 times |
Tue 18 February 2025 | 1655.05 (-0.1%) | 1655.67 | 1632.64 - 1657.45 | 1.1484 times |
Fri 14 February 2025 | 1656.70 (-1.21%) | 1683.94 | 1650.25 - 1684.92 | 0.9177 times |
Thu 13 February 2025 | 1676.91 (0.93%) | 1664.65 | 1661.07 - 1679.76 | 0.6673 times |
Wed 12 February 2025 | 1661.47 (-0.59%) | 1663.06 | 1651.79 - 1663.12 | 0.8056 times |
Tue 11 February 2025 | 1671.32 (-0.27%) | 1670.45 | 1658.90 - 1671.70 | 0.7916 times |
Mon 10 February 2025 | 1675.77 (-0.08%) | 1687.86 | 1657.81 - 1687.86 | 1.0131 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRA are 1607.88 and 1623.81
Weekly Target 1 | 1604.33 |
Weekly Target 2 | 1611.43 |
Weekly Target 3 | 1620.26 |
Weekly Target 4 | 1627.36 |
Weekly Target 5 | 1636.19 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 1618.53 (0.15%) | 1624.05 | 1613.16 - 1629.09 | 0.3931 times |
Fri 21 February 2025 | 1616.12 (-2.05%) | 1650.10 | 1610.29 - 1652.36 | 1.1221 times |
Wed 19 February 2025 | 1649.86 (-0.41%) | 1655.67 | 1632.64 - 1657.45 | 0.7104 times |
Fri 14 February 2025 | 1656.70 (-1.21%) | 1687.86 | 1650.25 - 1687.86 | 1.3696 times |
Fri 07 February 2025 | 1677.06 (-2.16%) | 1694.22 | 1674.70 - 1720.71 | 1.5652 times |
Fri 31 January 2025 | 1714.02 (1%) | 1700.02 | 1689.59 - 1743.25 | 1.4067 times |
Fri 24 January 2025 | 1697.12 (0.66%) | 1702.29 | 1675.02 - 1713.22 | 1.1937 times |
Fri 17 January 2025 | 1685.96 (0%) | 1695.75 | 1685.01 - 1700.13 | 0.3224 times |
Fri 17 January 2025 | 1685.96 (0.95%) | 1671.03 | 1634.96 - 1700.13 | 1.5659 times |
Mon 13 January 2025 | 1670.02 (-0.36%) | 1671.03 | 1634.96 - 1671.84 | 0.3507 times |
Fri 10 January 2025 | 1676.13 (-1.23%) | 1672.10 | 1663.59 - 1704.81 | 0.6153 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRA are 1559.2 and 1669.62
Monthly Target 1 | 1539.42 |
Monthly Target 2 | 1578.98 |
Monthly Target 3 | 1649.8433333333 |
Monthly Target 4 | 1689.4 |
Monthly Target 5 | 1760.26 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 1618.53 (-5.57%) | 1694.22 | 1610.29 - 1720.71 | 0.6501 times |
Fri 31 January 2025 | 1714.02 (-1.41%) | 1691.32 | 1634.96 - 1743.25 | 0.8021 times |
Tue 26 November 2024 | 1738.59 (11.82%) | 1561.63 | 1540.47 - 1742.46 | 1.1297 times |
Thu 31 October 2024 | 1554.84 (-4.87%) | 1631.41 | 1535.61 - 1639.24 | 0.8391 times |
Mon 30 September 2024 | 1634.52 (-0.05%) | 1634.83 | 1609.45 - 1684.81 | 0.9037 times |
Fri 30 August 2024 | 1635.30 (3.83%) | 1584.41 | 1494.75 - 1703.89 | 1.1656 times |
Wed 31 July 2024 | 1575.04 (1.97%) | 1546.76 | 1532.26 - 1620.73 | 0.9828 times |
Fri 28 June 2024 | 1544.65 (4.7%) | 1475.90 | 1475.90 - 1572.69 | 1.1186 times |
Fri 31 May 2024 | 1475.26 (11.61%) | 1313.78 | 1312.43 - 1482.59 | 1.3025 times |
Tue 30 April 2024 | 1321.78 (-10.23%) | 1467.31 | 1311.95 - 1468.46 | 1.1058 times |
Thu 28 March 2024 | 1472.38 (3.02%) | 1431.03 | 1392.56 - 1480.90 | 1.339 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1651.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1677 and price is deviating by 32 points
Upper Bollinger band is at 1740 and lower is at 1613, while middle bands are at 1645 and 1708
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1646.43 and DjUs DSRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRA stock. Volume based technical analysis of DjUs DSRA stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRA
DMA (daily moving average) of Dj Us DSRA
DMA period | DMA value |
5 day DMA | 1635.48 |
12 day DMA | 1654.31 |
20 day DMA | 1676.02 |
35 day DMA | 1679.66 |
50 day DMA | 1674.21 |
100 day DMA | 1641.78 |
150 day DMA | 1620.25 |
200 day DMA | 1570.16 |
EMA (exponential moving average) of Dj Us DSRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1632.87 | 1640.04 | 1652 |
12 day EMA | 1651.54 | 1657.54 | 1665.07 |
20 day EMA | 1661.75 | 1666.3 | 1671.58 |
35 day EMA | 1664.34 | 1667.04 | 1670.04 |
50 day EMA | 1662.97 | 1664.78 | 1666.77 |
SMA (simple moving average) of Dj Us DSRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1635.48 | 1642.79 | 1650.9 |
12 day SMA | 1654.31 | 1661.32 | 1668.45 |
20 day SMA | 1676.02 | 1680.3 | 1684.35 |
35 day SMA | 1679.66 | 1681.21 | 1683.41 |
50 day SMA | 1674.21 | 1674.18 | 1673.96 |
100 day SMA | 1641.78 | 1641.95 | 1642.14 |
150 day SMA | 1620.25 | 1619.9 | 1619.56 |
200 day SMA | 1570.16 | 1568.99 | 1567.86 |