ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1978.39 and 2000.14

Intraday Target 11973.35
Intraday Target 21983.42
Intraday Target 31995.1033333333
Intraday Target 42005.17
Intraday Target 52016.85

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 1993.48 (0.48%) 1996.68 1985.04 - 2006.79 1.1251 times
Fri 02 October 2026 1983.93 (-1.16%) 2015.43 1978.87 - 2015.43 0.8661 times
Thu 01 October 2026 2007.16 (0.88%) 1996.40 1980.36 - 2012.02 0.8617 times
Wed 30 September 2026 1989.74 (-0.94%) 2012.24 1988.75 - 2015.60 1.0138 times
Tue 29 September 2026 2008.59 (1.41%) 1981.82 1970.52 - 2015.23 1.2915 times
Mon 28 September 2026 1980.58 (0.63%) 1962.73 1959.11 - 2001.78 1.1246 times
Fri 25 September 2026 1968.25 (-0.61%) 1965.71 1946.00 - 1975.97 0.8871 times
Thu 24 September 2026 1980.40 (0.18%) 1976.55 1963.84 - 1992.44 0.8874 times
Wed 23 September 2026 1976.86 (0.56%) 1966.34 1964.31 - 1986.44 0.8731 times
Tue 22 September 2026 1965.83 (0.24%) 1973.26 1950.20 - 1985.84 1.0697 times
Mon 21 September 2026 1961.08 (2.87%) 1911.13 1908.88 - 1969.78 1.1105 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRA are 1978.39 and 2000.14

Weekly Target 11973.35
Weekly Target 21983.42
Weekly Target 31995.1033333333
Weekly Target 42005.17
Weekly Target 52016.85

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 1993.48 (0.48%) 1996.68 1985.04 - 2006.79 0.2382 times
Fri 02 October 2026 1983.93 (0.8%) 1962.73 1959.11 - 2015.60 1.0919 times
Fri 25 September 2026 1968.25 (3.25%) 1911.13 1908.88 - 1992.44 1.022 times
Fri 18 September 2026 1906.37 (-0.14%) 1914.63 1853.95 - 1932.54 1.3496 times
Fri 11 September 2026 1908.97 (-3.53%) 1970.10 1884.77 - 1973.18 0.8142 times
Fri 04 September 2026 1978.80 (-1.38%) 2002.57 1952.99 - 2006.88 1.2112 times
Fri 28 August 2026 2006.48 (-4.63%) 2107.93 1998.60 - 2123.98 1.5956 times
Fri 21 August 2026 2103.82 (-5.97%) 2220.59 2070.32 - 2238.70 1.1947 times
Fri 14 August 2026 2237.48 (-5.1%) 2351.83 2225.16 - 2358.10 0.7415 times
Fri 07 August 2026 2357.80 (2.09%) 2338.65 2293.41 - 2369.35 0.741 times
Fri 31 July 2026 2309.56 (3.21%) 2264.46 2258.01 - 2377.57 0.7713 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRA are 1967.9 and 2004.46

Monthly Target 11959.37
Monthly Target 21976.42
Monthly Target 31995.9266666667
Monthly Target 42012.98
Monthly Target 52032.49

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 1993.48 (0.19%) 1996.40 1978.87 - 2015.43 0.1617 times
Wed 30 September 2026 1989.74 (0.16%) 1978.74 1853.95 - 2015.60 1.2745 times
Mon 31 August 2026 1986.61 (-13.98%) 2338.65 1972.10 - 2369.35 1.2406 times
Fri 31 July 2026 2309.56 (8.58%) 2127.05 2100.95 - 2377.57 0.8817 times
Tue 30 June 2026 2126.99 (-3.94%) 2187.78 2090.71 - 2391.73 1.2457 times
Fri 29 May 2026 2214.22 (-0.55%) 2231.16 2057.08 - 2292.49 1.2657 times
Thu 30 April 2026 2226.36 (0.03%) 2240.13 2202.18 - 2317.04 0.8421 times
Tue 31 March 2026 2225.64 (0.62%) 2188.49 2117.01 - 2242.95 1.1365 times
Fri 27 February 2026 2212.02 (7.68%) 2060.66 2040.84 - 2213.87 0.8934 times
Fri 30 January 2026 2054.29 (-0.19%) 2057.81 2003.43 - 2153.99 1.0582 times
Wed 31 December 2025 2058.24 (2.04%) 2007.46 1991.25 - 2102.14 1.0604 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRA are 1654.83 and 2192.61

Yearly Target 11541.94
Yearly Target 21767.71
Yearly Target 32079.72
Yearly Target 42305.49
Yearly Target 52617.5

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 1993.48 (-3.15%) 2057.81 1853.95 - 2391.73 0.4384 times
Wed 31 December 2025 2058.24 (18.39%) 1691.32 1490.78 - 2102.14 0.5912 times
Tue 26 November 2024 1738.59 (28.71%) 1340.19 1311.95 - 1742.46 0.4856 times
Fri 29 December 2023 1350.82 (15.77%) 1228.68 1052.13 - 1358.16 0.8043 times
Wed 21 December 2022 1166.80 (-6.01%) 1242.17 791.99 - 1254.87 1.1179 times
Fri 31 December 2021 1241.45 (12%) 1109.63 1022.39 - 1347.25 0.8935 times
Thu 31 December 2020 1108.45 (8.44%) 1024.95 562.94 - 1115.17 1.8041 times
Tue 31 December 2019 1022.16 (22.14%) 827.88 822.40 - 1028.29 1.3507 times
Mon 31 December 2018 836.90 (-0.56%) 839.16 770.62 - 1046.21 1.2672 times
Wed 27 December 2017 841.64 (6.4%) 746.18 645.93 - 850.88 1.2471 times
Fri 30 December 2016 790.98 (0%) 796.03 749.28 - 856.92 0.2405 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1978.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1946 and price is deviating by 46 points

Upper Bollinger band is at 2037 and lower is at 1855, while middle bands are at 1900 and 1992

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1986.15 and DjUs DSRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRA stock. Volume based technical analysis of DjUs DSRA stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRA

DMA (daily moving average) of Dj Us DSRA

DMA period DMA value
5 day DMA 1996.58
12 day DMA 1976.86
20 day DMA 1945.55
35 day DMA 1994.19
50 day DMA 2089.45
100 day DMA 2151.04
150 day DMA 2172.18
200 day DMA 2152.91

EMA (exponential moving average) of Dj Us DSRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1990.711989.331992.03
12 day EMA1978.661975.971974.52
20 day EMA1982.731981.61981.36
35 day EMA2032.632034.942037.94
50 day EMA2092.212096.242100.82

SMA (simple moving average) of Dj Us DSRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1996.5819941990.86
12 day SMA1976.861969.861959.35
20 day SMA1945.551944.821944.56
35 day SMA1994.192001.162008.91
50 day SMA2089.452094.342098.83
100 day SMA2151.0421532155.31
150 day SMA2172.182173.392174.53
200 day SMA2152.912153.142153.44

Videos related to: DjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top