DjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRA
- DSRA Experts view
- Tomorrow's Movement DSRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2150.7 and 2208.91
| Intraday Target 1 | 2104.17 |
| Intraday Target 2 | 2139.02 |
| Intraday Target 3 | 2162.3833333333 |
| Intraday Target 4 | 2197.23 |
| Intraday Target 5 | 2220.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2173.86 (1.14%) | 2138.95 | 2127.54 - 2185.75 | 0.9312 times | Tue 14 July 2026 | 2149.42 (0.29%) | 2140.14 | 2128.59 - 2149.89 | 0.6851 times | Mon 13 July 2026 | 2143.21 (-0.58%) | 2180.13 | 2139.46 - 2188.37 | 0.8126 times | Tue 07 July 2026 | 2155.74 (1.67%) | 2148.97 | 2136.39 - 2181.26 | 0.7857 times | Mon 06 July 2026 | 2120.33 (-1.5%) | 2143.61 | 2100.95 - 2143.75 | 0.9159 times | Thu 02 July 2026 | 2152.65 (1.42%) | 2126.06 | 2115.84 - 2152.86 | 0.795 times | Wed 01 July 2026 | 2122.45 (-0.21%) | 2127.05 | 2103.80 - 2136.31 | 0.8315 times | Tue 30 June 2026 | 2126.99 (0.67%) | 2107.44 | 2090.71 - 2132.10 | 1.0767 times | Mon 29 June 2026 | 2112.76 (-2.57%) | 2145.76 | 2102.96 - 2161.53 | 1.4318 times | Fri 26 June 2026 | 2168.43 (-0.22%) | 2180.89 | 2146.03 - 2187.14 | 1.7345 times | Thu 25 June 2026 | 2173.11 (-5.8%) | 2287.97 | 2169.58 - 2290.18 | 0.9664 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRA are 2120.29 and 2181.12
| Weekly Target 1 | 2102.43 |
| Weekly Target 2 | 2138.14 |
| Weekly Target 3 | 2163.2566666667 |
| Weekly Target 4 | 2198.97 |
| Weekly Target 5 | 2224.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2173.86 (0.84%) | 2180.13 | 2127.54 - 2188.37 | 0.5834 times | Tue 07 July 2026 | 2155.74 (0.14%) | 2143.61 | 2100.95 - 2181.26 | 0.4087 times | Thu 02 July 2026 | 2152.65 (-0.73%) | 2145.76 | 2090.71 - 2161.53 | 0.9932 times | Fri 26 June 2026 | 2168.43 (-5.95%) | 2328.33 | 2146.03 - 2356.33 | 1.2712 times | Thu 18 June 2026 | 2305.67 (-2.66%) | 2363.18 | 2296.38 - 2363.18 | 0.8191 times | Fri 12 June 2026 | 2368.75 (4.72%) | 2252.07 | 2243.39 - 2391.73 | 0.9919 times | Fri 05 June 2026 | 2261.89 (2.15%) | 2187.78 | 2163.13 - 2284.14 | 1.0817 times | Fri 29 May 2026 | 2214.22 (-1.97%) | 2258.36 | 2184.40 - 2292.49 | 1.5374 times | Fri 22 May 2026 | 2258.68 (8.46%) | 2092.68 | 2081.46 - 2260.11 | 1.1843 times | Fri 15 May 2026 | 2082.46 (-4.49%) | 2180.24 | 2057.08 - 2181.51 | 1.1291 times | Fri 08 May 2026 | 2180.36 (-2.18%) | 2214.39 | 2167.15 - 2239.47 | 0.855 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRA are 2137.41 and 2224.83
| Monthly Target 1 | 2066.97 |
| Monthly Target 2 | 2120.42 |
| Monthly Target 3 | 2154.3933333333 |
| Monthly Target 4 | 2207.84 |
| Monthly Target 5 | 2241.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2173.86 (2.2%) | 2127.05 | 2100.95 - 2188.37 | 0.3578 times | Tue 30 June 2026 | 2126.99 (-3.94%) | 2187.78 | 2090.71 - 2391.73 | 1.2332 times | Fri 29 May 2026 | 2214.22 (-0.55%) | 2231.16 | 2057.08 - 2292.49 | 1.253 times | Thu 30 April 2026 | 2226.36 (0.03%) | 2240.13 | 2202.18 - 2317.04 | 0.8337 times | Tue 31 March 2026 | 2225.64 (0.62%) | 2188.49 | 2117.01 - 2242.95 | 1.1251 times | Fri 27 February 2026 | 2212.02 (7.68%) | 2060.66 | 2040.84 - 2213.87 | 0.8845 times | Fri 30 January 2026 | 2054.29 (-0.19%) | 2057.81 | 2003.43 - 2153.99 | 1.0476 times | Wed 31 December 2025 | 2058.24 (2.04%) | 2007.46 | 1991.25 - 2102.14 | 1.0498 times | Fri 28 November 2025 | 2017.15 (8.01%) | 1868.54 | 1865.07 - 2051.98 | 1.1623 times | Fri 31 October 2025 | 1867.51 (-0.54%) | 1869.63 | 1805.17 - 1923.54 | 1.0531 times | Tue 30 September 2025 | 1877.64 (3.64%) | 1815.55 | 1805.12 - 1881.25 | 1.2195 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRA are 2088.65 and 2476.95
| Yearly Target 1 | 1801.37 |
| Yearly Target 2 | 1987.62 |
| Yearly Target 3 | 2189.6733333333 |
| Yearly Target 4 | 2375.92 |
| Yearly Target 5 | 2577.97 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2173.86 (5.62%) | 2057.81 | 2003.43 - 2391.73 | 0.3025 times | Wed 31 December 2025 | 2058.24 (18.39%) | 1691.32 | 1490.78 - 2102.14 | 0.5996 times | Tue 26 November 2024 | 1738.59 (28.71%) | 1340.19 | 1311.95 - 1742.46 | 0.4925 times | Fri 29 December 2023 | 1350.82 (15.77%) | 1228.68 | 1052.13 - 1358.16 | 0.8158 times | Wed 21 December 2022 | 1166.80 (-6.01%) | 1242.17 | 791.99 - 1254.87 | 1.1338 times | Fri 31 December 2021 | 1241.45 (12%) | 1109.63 | 1022.39 - 1347.25 | 0.9062 times | Thu 31 December 2020 | 1108.45 (8.44%) | 1024.95 | 562.94 - 1115.17 | 1.8297 times | Tue 31 December 2019 | 1022.16 (22.14%) | 827.88 | 822.40 - 1028.29 | 1.3699 times | Mon 31 December 2018 | 836.90 (-0.56%) | 839.16 | 770.62 - 1046.21 | 1.2852 times | Wed 27 December 2017 | 841.64 (6.4%) | 746.18 | 645.93 - 850.88 | 1.2648 times | Fri 30 December 2016 | 790.98 (0%) | 719.81 | 686.10 - 856.92 | 0.2959 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2172.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2228 and price is deviating by 94 points
Upper Bollinger band is at 2416 and lower is at 2040, while middle bands are at 2134 and 2322
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2142.67 and DjUs DSRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSRA stock. Volume based technical analysis of DjUs DSRA stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRA
DMA (daily moving average) of Dj Us DSRA
| DMA period | DMA value |
| 5 day DMA | 2148.51 |
| 12 day DMA | 2158.82 |
| 20 day DMA | 2227.67 |
| 35 day DMA | 2232.66 |
| 50 day DMA | 2209.21 |
| 100 day DMA | 2206.61 |
| 150 day DMA | 2163.9 |
| 200 day DMA | 2095.95 |
EMA (exponential moving average) of Dj Us DSRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2155.96 | 2147.01 | 2145.8 |
| 12 day EMA | 2172.8 | 2172.61 | 2176.83 |
| 20 day EMA | 2193.15 | 2195.18 | 2200 |
| 35 day EMA | 2202.37 | 2204.05 | 2207.27 |
| 50 day EMA | 2205.59 | 2206.88 | 2209.22 |
SMA (simple moving average) of Dj Us DSRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2148.51 | 2144.27 | 2138.88 |
| 12 day SMA | 2158.82 | 2169.08 | 2183.35 |
| 20 day SMA | 2227.67 | 2235.63 | 2243.21 |
| 35 day SMA | 2232.66 | 2230.76 | 2229.39 |
| 50 day SMA | 2209.21 | 2210.23 | 2211.9 |
| 100 day SMA | 2206.61 | 2205.87 | 2205.76 |
| 150 day SMA | 2163.9 | 2162.98 | 2162.12 |
| 200 day SMA | 2095.95 | 2094.31 | 2092.71 |


