ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1888.52 and 1913.74

Intraday Target 11883.92
Intraday Target 21893.11
Intraday Target 31909.1433333333
Intraday Target 41918.33
Intraday Target 51934.36

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 1902.29 (-0.35%) 1914.63 1899.96 - 1925.18 0.9009 times
Fri 11 September 2026 1908.97 (0.62%) 1906.83 1886.64 - 1913.09 0.7272 times
Thu 10 September 2026 1897.13 (0.1%) 1900.46 1884.77 - 1907.65 0.7907 times
Wed 09 September 2026 1895.27 (-2.38%) 1938.19 1893.21 - 1938.19 0.9901 times
Tue 08 September 2026 1941.42 (-1.89%) 1970.10 1932.88 - 1973.18 1.1498 times
Fri 04 September 2026 1978.80 (0.01%) 1974.44 1973.43 - 1991.48 0.975 times
Thu 03 September 2026 1978.70 (0.58%) 1974.76 1952.99 - 1980.75 0.8175 times
Wed 02 September 2026 1967.35 (-0.81%) 1986.77 1961.20 - 1986.77 1.032 times
Tue 01 September 2026 1983.33 (-0.17%) 1978.74 1968.93 - 1993.99 0.9912 times
Mon 31 August 2026 1986.61 (-0.99%) 2002.57 1972.10 - 2006.88 1.6256 times
Fri 28 August 2026 2006.48 (0.04%) 2022.05 1998.60 - 2022.15 2.0247 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRA are 1888.52 and 1913.74

Weekly Target 11883.92
Weekly Target 21893.11
Weekly Target 31909.1433333333
Weekly Target 41918.33
Weekly Target 51934.36

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 1902.29 (-0.35%) 1914.63 1899.96 - 1925.18 0.2225 times
Fri 11 September 2026 1908.97 (-3.53%) 1970.10 1884.77 - 1973.18 0.9035 times
Fri 04 September 2026 1978.80 (-1.38%) 2002.57 1952.99 - 2006.88 1.344 times
Fri 28 August 2026 2006.48 (-4.63%) 2107.93 1998.60 - 2123.98 1.7705 times
Fri 21 August 2026 2103.82 (-5.97%) 2220.59 2070.32 - 2238.70 1.3257 times
Fri 14 August 2026 2237.48 (-5.1%) 2351.83 2225.16 - 2358.10 0.8228 times
Fri 07 August 2026 2357.80 (2.09%) 2338.65 2293.41 - 2369.35 0.8222 times
Fri 31 July 2026 2309.56 (3.21%) 2264.46 2258.01 - 2377.57 0.8558 times
Fri 24 July 2026 2237.80 (0.54%) 2229.83 2196.86 - 2271.61 0.9102 times
Fri 17 July 2026 2225.72 (3.25%) 2180.13 2127.54 - 2274.70 1.0229 times
Tue 07 July 2026 2155.74 (0.14%) 2143.61 2100.95 - 2181.26 0.4428 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRA are 1838.92 and 1948.14

Monthly Target 11817.8
Monthly Target 21860.04
Monthly Target 31927.0166666667
Monthly Target 41969.26
Monthly Target 52036.24

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 1902.29 (-4.24%) 1978.74 1884.77 - 1993.99 0.4929 times
Mon 31 August 2026 1986.61 (-13.98%) 2338.65 1972.10 - 2369.35 1.2255 times
Fri 31 July 2026 2309.56 (8.58%) 2127.05 2100.95 - 2377.57 0.8709 times
Tue 30 June 2026 2126.99 (-3.94%) 2187.78 2090.71 - 2391.73 1.2305 times
Fri 29 May 2026 2214.22 (-0.55%) 2231.16 2057.08 - 2292.49 1.2503 times
Thu 30 April 2026 2226.36 (0.03%) 2240.13 2202.18 - 2317.04 0.8319 times
Tue 31 March 2026 2225.64 (0.62%) 2188.49 2117.01 - 2242.95 1.1227 times
Fri 27 February 2026 2212.02 (7.68%) 2060.66 2040.84 - 2213.87 0.8826 times
Fri 30 January 2026 2054.29 (-0.19%) 2057.81 2003.43 - 2153.99 1.0453 times
Wed 31 December 2025 2058.24 (2.04%) 2007.46 1991.25 - 2102.14 1.0475 times
Fri 28 November 2025 2017.15 (8.01%) 1868.54 1865.07 - 2051.98 1.1597 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRA are 1640.05 and 2147.01

Yearly Target 11552.64
Yearly Target 21727.46
Yearly Target 32059.5966666667
Yearly Target 42234.42
Yearly Target 52566.56

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 1902.29 (-7.58%) 2057.81 1884.77 - 2391.73 0.3989 times
Wed 31 December 2025 2058.24 (18.39%) 1691.32 1490.78 - 2102.14 0.5936 times
Tue 26 November 2024 1738.59 (28.71%) 1340.19 1311.95 - 1742.46 0.4876 times
Fri 29 December 2023 1350.82 (15.77%) 1228.68 1052.13 - 1358.16 0.8077 times
Wed 21 December 2022 1166.80 (-6.01%) 1242.17 791.99 - 1254.87 1.1226 times
Fri 31 December 2021 1241.45 (12%) 1109.63 1022.39 - 1347.25 0.8972 times
Thu 31 December 2020 1108.45 (8.44%) 1024.95 562.94 - 1115.17 1.8115 times
Tue 31 December 2019 1022.16 (22.14%) 827.88 822.40 - 1028.29 1.3563 times
Mon 31 December 2018 836.90 (-0.56%) 839.16 770.62 - 1046.21 1.2724 times
Wed 27 December 2017 841.64 (6.4%) 746.18 645.93 - 850.88 1.2523 times
Fri 30 December 2016 790.98 (0%) 753.96 749.28 - 856.92 0.2638 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1963.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2022 and price is deviating by 94 points

Upper Bollinger band is at 2208 and lower is at 1836, while middle bands are at 1929 and 2115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1948.33 and DjUs DSRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRA stock. Volume based technical analysis of DjUs DSRA stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRA

DMA (daily moving average) of Dj Us DSRA

DMA period DMA value
5 day DMA 1909.02
12 day DMA 1954.34
20 day DMA 2021.53
35 day DMA 2145.9
50 day DMA 2157.84
100 day DMA 2192.03
150 day DMA 2187.88
200 day DMA 2155.61

EMA (exponential moving average) of Dj Us DSRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1916.061922.951929.94
12 day EMA1963.341974.441986.34
20 day EMA2015.322027.212039.65
35 day EMA2072.782082.822093.06
50 day EMA2137.452147.042156.75

SMA (simple moving average) of Dj Us DSRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1909.021924.321938.26
12 day SMA1954.341967.41982.9
20 day SMA2021.532038.292055.61
35 day SMA2145.92155.492164.04
50 day SMA2157.842162.052167.24
100 day SMA2192.032195.32198.81
150 day SMA2187.882188.72189.46
200 day SMA2155.612155.762155.91

Videos related to: DjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top