ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2099.4 and 2131.71

Intraday Target 12072.61
Intraday Target 22093.87
Intraday Target 32104.9233333333
Intraday Target 42126.18
Intraday Target 52137.23

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 24 August 2026 2115.12 (0.54%) 2107.93 2083.67 - 2115.98 0.9897 times
Fri 21 August 2026 2103.82 (1.05%) 2115.18 2088.89 - 2123.35 1.3871 times
Thu 20 August 2026 2081.98 (-2.46%) 2095.48 2070.32 - 2106.00 1.4339 times
Wed 19 August 2026 2134.45 (-2.8%) 2125.02 2122.10 - 2199.74 1.3417 times
Tue 18 August 2026 2195.99 (0.13%) 2193.83 2193.83 - 2229.44 0.9691 times
Mon 17 August 2026 2193.22 (-1.98%) 2220.59 2190.10 - 2238.70 0.9778 times
Fri 14 August 2026 2237.48 (-0.79%) 2251.45 2233.31 - 2256.99 0.6135 times
Thu 13 August 2026 2255.35 (0.15%) 2261.00 2225.16 - 2261.13 0.685 times
Wed 12 August 2026 2252.04 (-1.82%) 2270.25 2244.32 - 2287.23 0.8251 times
Tue 11 August 2026 2293.68 (-1.85%) 2315.06 2291.32 - 2334.44 0.7772 times
Mon 10 August 2026 2336.97 (-0.88%) 2351.83 2328.27 - 2358.10 0.8914 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRA are 2099.4 and 2131.71

Weekly Target 12072.61
Weekly Target 22093.87
Weekly Target 32104.9233333333
Weekly Target 42126.18
Weekly Target 52137.23

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 24 August 2026 2115.12 (0.54%) 2107.93 2083.67 - 2115.98 0.2421 times
Fri 21 August 2026 2103.82 (-5.97%) 2220.59 2070.32 - 2238.70 1.4945 times
Fri 14 August 2026 2237.48 (-5.1%) 2351.83 2225.16 - 2358.10 0.9276 times
Fri 07 August 2026 2357.80 (2.09%) 2338.65 2293.41 - 2369.35 0.9269 times
Fri 31 July 2026 2309.56 (3.21%) 2264.46 2258.01 - 2377.57 0.9648 times
Fri 24 July 2026 2237.80 (0.54%) 2229.83 2196.86 - 2271.61 1.0261 times
Fri 17 July 2026 2225.72 (3.25%) 2180.13 2127.54 - 2274.70 1.1531 times
Tue 07 July 2026 2155.74 (0.14%) 2143.61 2100.95 - 2181.26 0.4992 times
Thu 02 July 2026 2152.65 (-0.73%) 2145.76 2090.71 - 2161.53 1.2131 times
Fri 26 June 2026 2168.43 (-5.95%) 2328.33 2146.03 - 2356.33 1.5526 times
Thu 18 June 2026 2305.67 (-2.66%) 2363.18 2296.38 - 2363.18 1.0004 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRA are 1943.21 and 2242.24

Monthly Target 11885.9
Monthly Target 22000.51
Monthly Target 32184.93
Monthly Target 42299.54
Monthly Target 52483.96

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 24 August 2026 2115.12 (-8.42%) 2338.65 2070.32 - 2369.35 0.7442 times
Fri 31 July 2026 2309.56 (8.58%) 2127.05 2100.95 - 2377.57 0.8538 times
Tue 30 June 2026 2126.99 (-3.94%) 2187.78 2090.71 - 2391.73 1.2063 times
Fri 29 May 2026 2214.22 (-0.55%) 2231.16 2057.08 - 2292.49 1.2257 times
Thu 30 April 2026 2226.36 (0.03%) 2240.13 2202.18 - 2317.04 0.8155 times
Tue 31 March 2026 2225.64 (0.62%) 2188.49 2117.01 - 2242.95 1.1006 times
Fri 27 February 2026 2212.02 (7.68%) 2060.66 2040.84 - 2213.87 0.8652 times
Fri 30 January 2026 2054.29 (-0.19%) 2057.81 2003.43 - 2153.99 1.0247 times
Wed 31 December 2025 2058.24 (2.04%) 2007.46 1991.25 - 2102.14 1.0269 times
Fri 28 November 2025 2017.15 (8.01%) 1868.54 1865.07 - 2051.98 1.137 times
Fri 31 October 2025 1867.51 (-0.54%) 1869.63 1805.17 - 1923.54 1.0302 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRA are 2059.28 and 2447.58

Yearly Target 11781.79
Yearly Target 21948.46
Yearly Target 32170.0933333333
Yearly Target 42336.76
Yearly Target 52558.39

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 24 August 2026 2115.12 (2.76%) 2057.81 2003.43 - 2391.73 0.3577 times
Wed 31 December 2025 2058.24 (18.39%) 1691.32 1490.78 - 2102.14 0.5962 times
Tue 26 November 2024 1738.59 (28.71%) 1340.19 1311.95 - 1742.46 0.4897 times
Fri 29 December 2023 1350.82 (15.77%) 1228.68 1052.13 - 1358.16 0.8111 times
Wed 21 December 2022 1166.80 (-6.01%) 1242.17 791.99 - 1254.87 1.1274 times
Fri 31 December 2021 1241.45 (12%) 1109.63 1022.39 - 1347.25 0.901 times
Thu 31 December 2020 1108.45 (8.44%) 1024.95 562.94 - 1115.17 1.8193 times
Tue 31 December 2019 1022.16 (22.14%) 827.88 822.40 - 1028.29 1.3621 times
Mon 31 December 2018 836.90 (-0.56%) 839.16 770.62 - 1046.21 1.2779 times
Wed 27 December 2017 841.64 (6.4%) 746.18 645.93 - 850.88 1.2576 times
Fri 30 December 2016 790.98 (0%) 719.81 686.10 - 856.92 0.2942 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2186.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2262 and price is deviating by 91 points

Upper Bollinger band is at 2443 and lower is at 2080, while middle bands are at 2171 and 2353

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2169.15 and DjUs DSRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRA stock. Volume based technical analysis of DjUs DSRA stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRA

DMA (daily moving average) of Dj Us DSRA

DMA period DMA value
5 day DMA 2126.27
12 day DMA 2213.16
20 day DMA 2261.31
35 day DMA 2233.12
50 day DMA 2246.58
100 day DMA 2229.57
150 day DMA 2199.36
200 day DMA 2151.48

EMA (exponential moving average) of Dj Us DSRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2131.932140.332158.58
12 day EMA2186.72199.712217.14
20 day EMA2215.132225.652238.47
35 day EMA2234.782241.832249.96
50 day EMA2233.632238.462243.95

SMA (simple moving average) of Dj Us DSRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2126.272141.892168.62
12 day SMA2213.162233.812253.48
20 day SMA2261.312269.272275.97
35 day SMA2233.122233.462233.71
50 day SMA2246.582249.152252.31
100 day SMA2229.572230.422231.65
150 day SMA2199.362199.522199.45
200 day SMA2151.482150.292149.17

Videos related to: DjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top