Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRA
- DSRA Experts view
- Tomorrow's Movement DSRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2044.52 and 2072.05
| Intraday Target 1 | 2022.23 |
| Intraday Target 2 | 2039.27 |
| Intraday Target 3 | 2049.7566666667 |
| Intraday Target 4 | 2066.8 |
| Intraday Target 5 | 2077.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2056.32 (2.21%) | 2032.71 | 2032.71 - 2060.24 | 0.9059 times | Wed 28 October 2026 | 2011.91 (-1.08%) | 2017.26 | 2005.35 - 2028.60 | 0.9772 times | Tue 27 October 2026 | 2033.88 (-2.23%) | 2071.15 | 2030.95 - 2071.15 | 1.0591 times | Mon 26 October 2026 | 2080.28 (-0.15%) | 2096.76 | 2075.98 - 2115.54 | 1.0915 times | Fri 23 October 2026 | 2083.34 (-2.07%) | 2109.55 | 2078.57 - 2115.04 | 0.9227 times | Thu 22 October 2026 | 2127.34 (1.24%) | 2105.22 | 2105.22 - 2129.44 | 1.0408 times | Wed 21 October 2026 | 2101.25 (-1.33%) | 2114.97 | 2100.43 - 2129.19 | 0.7495 times | Tue 20 October 2026 | 2129.53 (-0.43%) | 2143.36 | 2123.20 - 2158.25 | 1.0203 times | Mon 19 October 2026 | 2138.74 (0.27%) | 2125.63 | 2120.08 - 2144.98 | 0.9481 times | Fri 16 October 2026 | 2133.02 (1.28%) | 2124.92 | 2120.70 - 2145.72 | 1.2848 times | Thu 15 October 2026 | 2105.98 (1.48%) | 2113.03 | 2098.72 - 2128.25 | 1.4511 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRA are 1975.74 and 2085.93
| Weekly Target 1 | 1948.88 |
| Weekly Target 2 | 2002.6 |
| Weekly Target 3 | 2059.07 |
| Weekly Target 4 | 2112.79 |
| Weekly Target 5 | 2169.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2056.32 (-1.3%) | 2096.76 | 2005.35 - 2115.54 | 0.5908 times | Fri 23 October 2026 | 2083.34 (-2.33%) | 2125.63 | 2078.57 - 2158.25 | 0.6857 times | Fri 16 October 2026 | 2133.02 (5.34%) | 2021.33 | 2007.49 - 2145.72 | 0.9225 times | Fri 09 October 2026 | 2024.98 (2.07%) | 1996.68 | 1985.04 - 2045.02 | 0.9748 times | Fri 02 October 2026 | 1983.93 (0.8%) | 1962.73 | 1959.11 - 2015.60 | 1.0521 times | Fri 25 September 2026 | 1968.25 (3.25%) | 1911.13 | 1908.88 - 1992.44 | 0.9848 times | Fri 18 September 2026 | 1906.37 (-0.14%) | 1914.63 | 1853.95 - 1932.54 | 1.3004 times | Fri 11 September 2026 | 1908.97 (-3.53%) | 1970.10 | 1884.77 - 1973.18 | 0.7845 times | Fri 04 September 2026 | 1978.80 (-1.38%) | 2002.57 | 1952.99 - 2006.88 | 1.167 times | Fri 28 August 2026 | 2006.48 (-4.63%) | 2107.93 | 1998.60 - 2123.98 | 1.5374 times | Fri 21 August 2026 | 2103.82 (-5.97%) | 2220.59 | 2070.32 - 2238.70 | 1.1512 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRA are 2017.6 and 2196.98
| Monthly Target 1 | 1885.1 |
| Monthly Target 2 | 1970.71 |
| Monthly Target 3 | 2064.48 |
| Monthly Target 4 | 2150.09 |
| Monthly Target 5 | 2243.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2056.32 (3.35%) | 1996.40 | 1978.87 - 2158.25 | 0.9055 times | Wed 30 September 2026 | 1989.74 (0.16%) | 1978.74 | 1853.95 - 2015.60 | 1.1781 times | Mon 31 August 2026 | 1986.61 (-13.98%) | 2338.65 | 1972.10 - 2369.35 | 1.1468 times | Fri 31 July 2026 | 2309.56 (8.58%) | 2127.05 | 2100.95 - 2377.57 | 0.815 times | Tue 30 June 2026 | 2126.99 (-3.94%) | 2187.78 | 2090.71 - 2391.73 | 1.1515 times | Fri 29 May 2026 | 2214.22 (-0.55%) | 2231.16 | 2057.08 - 2292.49 | 1.17 times | Thu 30 April 2026 | 2226.36 (0.03%) | 2240.13 | 2202.18 - 2317.04 | 0.7785 times | Tue 31 March 2026 | 2225.64 (0.62%) | 2188.49 | 2117.01 - 2242.95 | 1.0506 times | Fri 27 February 2026 | 2212.02 (7.68%) | 2060.66 | 2040.84 - 2213.87 | 0.8259 times | Fri 30 January 2026 | 2054.29 (-0.19%) | 2057.81 | 2003.43 - 2153.99 | 0.9782 times | Wed 31 December 2025 | 2058.24 (2.04%) | 2007.46 | 1991.25 - 2102.14 | 0.9802 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRA are 1686.25 and 2224.03
| Yearly Target 1 | 1562.89 |
| Yearly Target 2 | 1809.6 |
| Yearly Target 3 | 2100.6666666667 |
| Yearly Target 4 | 2347.38 |
| Yearly Target 5 | 2638.45 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2056.32 (-0.09%) | 2057.81 | 1853.95 - 2391.73 | 0.4725 times | Wed 31 December 2025 | 2058.24 (18.39%) | 1691.32 | 1490.78 - 2102.14 | 0.5891 times | Tue 26 November 2024 | 1738.59 (28.71%) | 1340.19 | 1311.95 - 1742.46 | 0.4838 times | Fri 29 December 2023 | 1350.82 (15.77%) | 1228.68 | 1052.13 - 1358.16 | 0.8015 times | Wed 21 December 2022 | 1166.80 (-6.01%) | 1242.17 | 791.99 - 1254.87 | 1.114 times | Fri 31 December 2021 | 1241.45 (12%) | 1109.63 | 1022.39 - 1347.25 | 0.8903 times | Thu 31 December 2020 | 1108.45 (8.44%) | 1024.95 | 562.94 - 1115.17 | 1.7976 times | Tue 31 December 2019 | 1022.16 (22.14%) | 827.88 | 822.40 - 1028.29 | 1.3459 times | Mon 31 December 2018 | 836.90 (-0.56%) | 839.16 | 770.62 - 1046.21 | 1.2626 times | Wed 27 December 2017 | 841.64 (6.4%) | 746.18 | 645.93 - 850.88 | 1.2427 times | Fri 30 December 2016 | 790.98 (0%) | 823.68 | 749.28 - 856.92 | 0.2087 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2065.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2064 and price is deviating by 47 points
Upper Bollinger band is at 2157 and lower is at 1970, while middle bands are at 2017 and 2111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2090.61 and DjUs DSRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRA stock. Volume based technical analysis of DjUs DSRA stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRA
DMA (daily moving average) of Dj Us DSRA
| DMA period | DMA value |
| 5 day DMA | 2053.15 |
| 12 day DMA | 2089.73 |
| 20 day DMA | 2063.3 |
| 35 day DMA | 2013.31 |
| 50 day DMA | 2011.23 |
| 100 day DMA | 2133.48 |
| 150 day DMA | 2159.06 |
| 200 day DMA | 2152.46 |
EMA (exponential moving average) of Dj Us DSRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2055.09 | 2054.48 | 2075.76 |
| 12 day EMA | 2065.73 | 2067.44 | 2077.53 |
| 20 day EMA | 2058.57 | 2058.81 | 2063.75 |
| 35 day EMA | 2049.62 | 2049.23 | 2051.43 |
| 50 day EMA | 2030.95 | 2029.92 | 2030.65 |
SMA (simple moving average) of Dj Us DSRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2053.15 | 2067.35 | 2085.22 |
| 12 day SMA | 2089.73 | 2089.25 | 2093.03 |
| 20 day SMA | 2063.3 | 2060.84 | 2059.74 |
| 35 day SMA | 2013.31 | 2008.76 | 2005.43 |
| 50 day SMA | 2011.23 | 2012.79 | 2016.48 |
| 100 day SMA | 2133.48 | 2135.39 | 2137.1 |
| 150 day SMA | 2159.06 | 2159.92 | 2160.89 |
| 200 day SMA | 2152.46 | 2152.6 | 2152.92 |
Videos related to: DjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
