ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSRA Historical charts - DJ US APPRLRET

Historical charts for Stock DSRA - Share DJ US APPRLRET trades in INDICES

Moving Averages for

  • 5Day Average: 2324.76
  • 12Day Average: 2284.55
  • 20Day Average: 2243.06
  • 50Day Average: 2245.23
  • 100Day Average: 2223.6
  • 150Day Average: 2187.97

DSRA Indicators & signals

Indicator MACD (12,26,9)

2288.28, 2259.53, 18.46
Indicator MACD is in positive zone

Indicator ADX (14)

36.79, 31.75, 14.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 2312.06 2293.41 to 2329.24 -0.19% 1.24 times
03 Mon Aug 2026 2316.46 2297.39 to 2355.09 0.3% 1.04 times
31 Fri Jul 2026 2309.56 2309.12 to 2329.82 -1.02% 0.82 times
30 Thu Jul 2026 2333.31 2306.03 to 2339.71 -0.81% 1.09 times
29 Wed Jul 2026 2352.42 2322.29 to 2377.57 0.46% 0.97 times
28 Tue Jul 2026 2341.74 2304.22 to 2345.63 2.96% 1.26 times
27 Mon Jul 2026 2274.36 2258.01 to 2284.05 1.63% 1.11 times
24 Fri Jul 2026 2237.80 2196.86 to 2250.83 0% 0.89 times
24 Fri Jul 2026 2237.80 2196.86 to 2250.83 1.33% 0.89 times
23 Thu Jul 2026 2208.37 2200.27 to 2240.04 -1.85% 1 times
22 Wed Jul 2026 2250.00 2233.14 to 2271.61 0.42% 0.92 times
21 Tue Jul 2026 2240.70 2206.79 to 2247.11 -0.22% 1.58 times

Technical analysis forecast of DSRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSRA DSRA at this time. Stock is rising and might rise more.

It appears as if DSRA DSRA gave a large move recently.

Stock of DSRA (DSRA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSRA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2336.6 as stoploss in an intra day sell trade for a target of 2268.29. However, stock will show a bullish move above 2336.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSRA Historical charts - Share DJ US APPRLRET

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSRA Historical charts - Share DJ US APPRLRET

 

Back to top