ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2984.74 and 3038.46

Intraday Target 12943.14
Intraday Target 22972.62
Intraday Target 32996.86
Intraday Target 43026.34
Intraday Target 53050.58

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 3002.10 (1.18%) 2967.38 2967.38 - 3021.10 0.9649 times
Thu 20 August 2026 2967.04 (-0.4%) 2972.84 2965.95 - 3002.05 1.0251 times
Wed 19 August 2026 2979.10 (-0.45%) 3001.48 2969.77 - 3024.54 1.1194 times
Tue 18 August 2026 2992.63 (0.45%) 2989.94 2989.94 - 3021.06 0.7924 times
Mon 17 August 2026 2979.19 (-1.66%) 3022.78 2972.45 - 3022.78 0.9531 times
Fri 14 August 2026 3029.56 (0.46%) 3012.68 3005.31 - 3037.20 0.8242 times
Thu 13 August 2026 3015.68 (-0.66%) 3047.06 3009.02 - 3049.52 0.9714 times
Wed 12 August 2026 3035.78 (1.32%) 2985.90 2980.38 - 3042.58 1.0348 times
Tue 11 August 2026 2996.20 (-1.55%) 3042.26 2991.38 - 3060.29 1.1672 times
Mon 10 August 2026 3043.43 (0.23%) 3040.33 3037.49 - 3065.06 1.1474 times
Fri 07 August 2026 3036.39 (1.46%) 2988.83 2987.53 - 3044.37 2.2609 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHP are 2954.73 and 3013.32

Weekly Target 12938.94
Weekly Target 22970.52
Weekly Target 32997.53
Weekly Target 43029.11
Weekly Target 53056.12

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 3002.10 (-0.91%) 3022.78 2965.95 - 3024.54 0.8719 times
Fri 14 August 2026 3029.56 (-0.22%) 3040.33 2980.38 - 3065.06 0.9239 times
Fri 07 August 2026 3036.39 (0.25%) 3045.93 2935.73 - 3059.69 1.2866 times
Fri 31 July 2026 3028.85 (-0.37%) 3051.87 3004.79 - 3138.84 1.1796 times
Fri 24 July 2026 3040.16 (-0.11%) 3045.88 3011.46 - 3102.18 1.027 times
Fri 17 July 2026 3043.39 (-1.9%) 3088.68 2998.73 - 3173.32 1.017 times
Tue 07 July 2026 3102.36 (0.28%) 3093.31 3036.95 - 3116.79 0.3663 times
Thu 02 July 2026 3093.81 (2.25%) 3017.54 2968.85 - 3113.64 0.8916 times
Fri 26 June 2026 3025.67 (5.81%) 2869.99 2869.86 - 3027.46 1.3081 times
Thu 18 June 2026 2859.42 (-2.81%) 2937.17 2855.57 - 2954.05 1.1281 times
Fri 12 June 2026 2942.18 (2.36%) 2867.95 2854.64 - 2953.85 1.1642 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHP are 2904.25 and 3033.58

Monthly Target 12871.63
Monthly Target 22936.87
Monthly Target 33000.9633333333
Monthly Target 43066.2
Monthly Target 53130.29

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 3002.10 (-0.88%) 3045.93 2935.73 - 3065.06 0.6111 times
Fri 31 July 2026 3028.85 (1.45%) 3001.75 2990.14 - 3173.32 0.8081 times
Tue 30 June 2026 2985.45 (8.11%) 2752.69 2733.34 - 3027.46 1.03 times
Fri 29 May 2026 2761.56 (3.18%) 2679.81 2631.83 - 2884.82 1.0784 times
Thu 30 April 2026 2676.44 (18.52%) 2272.48 2255.55 - 2685.86 1.2083 times
Tue 31 March 2026 2258.19 (-8.87%) 2455.59 2193.30 - 2476.35 1.2207 times
Fri 27 February 2026 2477.98 (2.4%) 2413.40 2358.14 - 2504.03 1.2765 times
Fri 30 January 2026 2420.01 (-6.16%) 2579.85 2391.02 - 2721.40 0.9789 times
Wed 31 December 2025 2578.84 (-1.96%) 2621.81 2535.12 - 2661.66 0.816 times
Fri 28 November 2025 2630.51 (1.15%) 2572.96 2489.54 - 2658.10 0.972 times
Fri 31 October 2025 2600.71 (-1.51%) 2639.86 2571.29 - 2811.93 1.2133 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHP are 2597.7 and 3577.72

Yearly Target 11809.55
Yearly Target 22405.83
Yearly Target 32789.5733333333
Yearly Target 43385.85
Yearly Target 53769.59

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 3002.10 (16.41%) 2579.85 2193.30 - 3173.32 1.0613 times
Wed 31 December 2025 2578.84 (-22.25%) 2892.09 2106.61 - 3374.95 1.3139 times
Tue 26 November 2024 3316.97 (4.44%) 3175.99 2933.01 - 3545.20 1.0714 times
Fri 29 December 2023 3175.89 (-3.64%) 3132.13 2839.74 - 3239.64 1.0662 times
Wed 21 December 2022 3295.86 (1.11%) 3259.13 2822.67 - 3466.87 1.3495 times
Fri 31 December 2021 3259.68 (30.55%) 2497.42 2425.98 - 3298.21 0.8747 times
Thu 31 December 2020 2496.93 (11.94%) 2235.57 1446.57 - 2556.46 0.8437 times
Tue 31 December 2019 2230.65 (18.05%) 1868.60 1617.77 - 2246.54 0.8696 times
Mon 31 December 2018 1889.58 (7.94%) 1756.44 1687.71 - 2202.65 0.8914 times
Wed 27 December 2017 1750.63 (32.06%) 1409.13 1399.66 - 1800.86 0.6582 times
Fri 30 December 2016 1325.61 (0%) 1277.63 1183.91 - 1370.01 0.1881 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3004.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3025 and price is deviating by 37 points

Upper Bollinger band is at 3097 and lower is at 2952, while middle bands are at 2988 and 3061

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3004.12 and DjUs DSHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHP stock. Volume based technical analysis of DjUs DSHP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHP

DMA (daily moving average) of Dj Us DSHP

DMA period DMA value
5 day DMA 2984.01
12 day DMA 3005.83
20 day DMA 3024.02
35 day DMA 3039.24
50 day DMA 3005.81
100 day DMA 2808.15
150 day DMA 2694.76
200 day DMA 2671.02

EMA (exponential moving average) of Dj Us DSHP

EMA period EMA current EMA prev EMA prev2
5 day EMA2991.412986.072995.59
12 day EMA3004.073004.433011.23
20 day EMA3011.213012.173016.92
35 day EMA2999.522999.373001.27
50 day EMA2986.572985.942986.71

SMA (simple moving average) of Dj Us DSHP

SMA period SMA current SMA prev SMA prev2
5 day SMA2984.012989.52999.23
12 day SMA3005.833007.833011.78
20 day SMA3024.023025.923029.12
35 day SMA3039.243039.123040.8
50 day SMA3005.813003.253000.84
100 day SMA2808.152800.892793.97
150 day SMA2694.762692.482690.74
200 day SMA2671.022669.692668.59

Videos related to: DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top