DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2805.21 and 2859.98

Intraday Target 12764.19
Intraday Target 22791.45
Intraday Target 32818.9566666667
Intraday Target 42846.22
Intraday Target 52873.73

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 April 2025 2818.72 (0.14%) 2817.68 2791.69 - 2846.46 0.9002 times
Fri 25 April 2025 2814.89 (-1.18%) 2854.61 2779.09 - 2854.61 0.8852 times
Thu 24 April 2025 2848.43 (1.14%) 2850.06 2826.21 - 2852.98 0.8473 times
Tue 22 April 2025 2816.23 (1.84%) 2772.68 2752.37 - 2821.26 0.9883 times
Mon 21 April 2025 2765.26 (-16.16%) 2895.40 2760.79 - 2905.66 1.1414 times
Tue 15 April 2025 3298.27 (-0.7%) 3321.72 3296.21 - 3330.29 0.7262 times
Mon 14 April 2025 3321.43 (-0.83%) 3357.21 3284.32 - 3357.21 0.8423 times
Fri 11 April 2025 3349.10 (0.83%) 3317.45 3292.76 - 3374.95 0.9937 times
Thu 10 April 2025 3321.49 (1.01%) 3285.39 3260.30 - 3366.89 1.1644 times
Wed 09 April 2025 3288.37 (3.69%) 3170.23 3157.86 - 3338.98 1.5109 times
Tue 08 April 2025 3171.37 (3.23%) 3289.20 3141.72 - 3303.95 1.5186 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHP are 2805.21 and 2859.98

Weekly Target 12764.19
Weekly Target 22791.45
Weekly Target 32818.9566666667
Weekly Target 42846.22
Weekly Target 52873.73

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 April 2025 2818.72 (0.14%) 2817.68 2791.69 - 2846.46 0.2779 times
Fri 25 April 2025 2814.89 (-14.66%) 2895.40 2752.37 - 2905.66 1.1924 times
Tue 15 April 2025 3298.27 (-1.52%) 3357.21 3284.32 - 3357.21 0.4843 times
Fri 11 April 2025 3349.10 (8.49%) 3028.53 2974.20 - 3374.95 1.9699 times
Fri 04 April 2025 3087.10 (0%) 3192.30 3086.35 - 3235.20 0.4233 times
Fri 04 April 2025 3087.10 (-0.67%) 3105.31 3086.35 - 3246.65 1.4163 times
Fri 28 March 2025 3108.02 (0.7%) 3089.88 3081.30 - 3138.66 0.6325 times
Fri 21 March 2025 3086.54 (3.37%) 2986.09 2980.89 - 3102.58 1.378 times
Fri 14 March 2025 2986.05 (-1.47%) 3028.98 2930.65 - 3059.26 1.3551 times
Fri 07 March 2025 3030.73 (3.15%) 2937.66 2902.19 - 3057.84 0.8703 times
Fri 28 February 2025 2938.04 (1.75%) 2888.40 2853.69 - 2953.77 1.4968 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHP are 2474.26 and 3096.84

Monthly Target 12359.43
Monthly Target 22589.08
Monthly Target 32982.0133333333
Monthly Target 43211.66
Monthly Target 53604.59

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 April 2025 2818.72 (-10.3%) 3145.85 2752.37 - 3374.95 0.9143 times
Mon 31 March 2025 3142.46 (6.96%) 2937.66 2902.19 - 3164.41 0.7431 times
Fri 28 February 2025 2938.04 (-5.72%) 3104.67 2827.27 - 3167.15 0.9601 times
Fri 31 January 2025 3116.35 (-6.05%) 2892.09 2883.73 - 3151.60 0.9581 times
Tue 26 November 2024 3316.97 (4.96%) 3163.34 3140.49 - 3422.40 0.9913 times
Thu 31 October 2024 3160.19 (-7.95%) 3435.50 3159.79 - 3475.62 1.0908 times
Mon 30 September 2024 3433.23 (-1.5%) 3485.42 3373.16 - 3545.20 1.0072 times
Fri 30 August 2024 3485.59 (3.19%) 3372.43 3274.97 - 3488.86 1.1486 times
Wed 31 July 2024 3377.72 (8.34%) 3117.87 3004.63 - 3407.46 1.0903 times
Fri 28 June 2024 3117.69 (0.33%) 3104.95 3034.55 - 3146.90 1.0962 times
Fri 31 May 2024 3107.41 (1.05%) 3022.43 2956.44 - 3198.46 1.087 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHP are 2474.26 and 3096.84

Yearly Target 12359.43
Yearly Target 22589.08
Yearly Target 32982.0133333333
Yearly Target 43211.66
Yearly Target 53604.59

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 April 2025 2818.72 (-15.02%) 2892.09 2752.37 - 3374.95 0.3951 times
Tue 26 November 2024 3316.97 (4.44%) 3175.99 2933.01 - 3545.20 1.3365 times
Fri 29 December 2023 3175.89 (-3.64%) 3132.13 2839.74 - 3239.64 1.322 times
Wed 21 December 2022 3295.86 (1.11%) 3259.13 2822.67 - 3466.87 1.6845 times
Fri 31 December 2021 3259.68 (30.55%) 2497.42 2425.98 - 3298.21 1.0893 times
Thu 31 December 2020 2496.93 (11.94%) 2235.57 1446.57 - 2556.46 1.0201 times
Tue 31 December 2019 2230.65 (18.05%) 1868.60 1617.77 - 2246.54 1.0514 times
Mon 31 December 2018 1889.58 (7.94%) 1756.44 1687.71 - 2202.65 1.0777 times
Wed 27 December 2017 1750.63 (32.06%) 1409.13 1399.66 - 1800.86 0.7958 times
Fri 30 December 2016 1325.61 (0%) 1277.63 1183.91 - 1370.01 0.2274 times
Tue 29 April 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2994.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 28 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3096 and price is deviating by 184 points

Upper Bollinger band is at 3464 and lower is at 2729, while middle bands are at 2913 and 3280

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3073.93 and DjUs DSHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHP stock. Volume based technical analysis of DjUs DSHP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHP

DMA (daily moving average) of Dj Us DSHP

DMA period DMA value
5 day DMA 2812.71
12 day DMA 3073.81
20 day DMA 3095.84
35 day DMA 3058.79
50 day DMA 3040.26
100 day DMA 3090.77
150 day DMA 3195.67
200 day DMA 3191.15

EMA (exponential moving average) of Dj Us DSHP

EMA period EMA current EMA prev EMA prev2
5 day EMA2880.562911.472959.76
12 day EMA2994.073025.943064.3
20 day EMA3036.223059.13084.8
35 day EMA3049.863063.473078.1
50 day EMA3023.493031.843040.69

SMA (simple moving average) of Dj Us DSHP

SMA period SMA current SMA prev SMA prev2
5 day SMA2812.712908.623009.92
12 day SMA3073.813096.183118.86
20 day SMA3095.843110.213123.79
35 day SMA3058.793061.493063.69
50 day SMA3040.263044.763050.8
100 day SMA3090.773094.633098.75
150 day SMA3195.673199.353202.91
200 day SMA3191.153192.683194.15

Videos related to: DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24335.95 at (15:45 29 Tue April)

0% from prev closing of 24335.95

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55391.25 at (15:45 29 Tue April)

0% from prev closing of 55391.25

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26193.85 at (15:45 29 Tue April)

0% from prev closing of 26193.85

FINNifty Today Live Predictions

FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE

Today Top Gainers

Tube Invest Of India Ltd 4.93% at 2797.500 Prestige Estates Projects Limited 3.92% at 1380.000 Sona Blw Precision Frgs L 3.55% at 491.850 Bharat Electronics Limited 3.44% at 317.100 Trent Limited 3.27% at 5391.500 View full list of current gainers

Back to top