ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2452.95 and 2478.09

Intraday Target 12445.26
Intraday Target 22460.63
Intraday Target 32470.4
Intraday Target 42485.77
Intraday Target 52495.54

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 2476.00 (-0.06%) 2480.17 2455.03 - 2480.17 0.6895 times
Wed 18 February 2026 2477.40 (0.1%) 2474.39 2458.22 - 2481.67 0.5556 times
Tue 17 February 2026 2475.00 (-0.6%) 2494.77 2469.29 - 2504.03 0.6614 times
Fri 13 February 2026 2489.84 (0%) 2450.36 2450.36 - 2489.84 0.7423 times
Fri 13 February 2026 2489.84 (1.94%) 2450.36 2450.36 - 2489.84 0.7423 times
Thu 12 February 2026 2442.48 (0.45%) 2429.26 2426.00 - 2468.58 1.004 times
Wed 11 February 2026 2431.46 (2.36%) 2363.54 2358.14 - 2432.24 0.9927 times
Tue 10 February 2026 2375.35 (-0.16%) 2382.67 2372.99 - 2413.16 1.112 times
Mon 09 February 2026 2379.20 (-1.15%) 2393.10 2373.62 - 2403.67 2.1171 times
Fri 06 February 2026 2406.91 (1.09%) 2377.13 2377.13 - 2410.92 1.3831 times
Thu 05 February 2026 2380.91 (0.02%) 2381.54 2368.88 - 2410.67 1.4692 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHP are 2441.02 and 2490.02

Weekly Target 12429.35
Weekly Target 22452.68
Weekly Target 32478.3533333333
Weekly Target 42501.68
Weekly Target 52527.35

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 2476.00 (-0.56%) 2494.77 2455.03 - 2504.03 0.622 times
Fri 13 February 2026 2489.84 (0%) 2450.36 2450.36 - 2489.84 0.2422 times
Fri 13 February 2026 2489.84 (3.45%) 2393.10 2358.14 - 2489.84 1.9471 times
Fri 06 February 2026 2406.91 (-0.54%) 2413.40 2368.88 - 2442.24 1.7339 times
Fri 30 January 2026 2420.01 (-10.33%) 2690.73 2391.02 - 2700.92 1.5961 times
Fri 23 January 2026 2698.85 (3.13%) 2596.78 2592.40 - 2702.82 0.8148 times
Fri 16 January 2026 2616.96 (-1.86%) 2658.52 2593.80 - 2675.00 1.0038 times
Fri 09 January 2026 2666.49 (2.17%) 2610.23 2599.26 - 2721.40 1.0445 times
Fri 02 January 2026 2609.96 (0.53%) 2592.82 2561.93 - 2621.17 0.5354 times
Fri 26 December 2025 2596.11 (1.37%) 2543.26 2542.26 - 2596.89 0.4603 times
Fri 19 December 2025 2560.90 (-3.05%) 2643.75 2546.78 - 2649.65 1.016 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHP are 2417.07 and 2562.96

Monthly Target 12300.17
Monthly Target 22388.08
Monthly Target 32446.0566666667
Monthly Target 42533.97
Monthly Target 52591.95

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 2476.00 (2.31%) 2413.40 2358.14 - 2504.03 0.9773 times
Fri 30 January 2026 2420.01 (-6.16%) 2579.85 2391.02 - 2721.40 0.9926 times
Wed 31 December 2025 2578.84 (-1.96%) 2621.81 2535.12 - 2661.66 0.8275 times
Fri 28 November 2025 2630.51 (1.15%) 2572.96 2489.54 - 2658.10 0.9857 times
Fri 31 October 2025 2600.71 (-1.51%) 2639.86 2571.29 - 2811.93 1.2304 times
Tue 30 September 2025 2640.56 (5.27%) 2505.28 2480.21 - 2675.04 1.013 times
Fri 29 August 2025 2508.33 (15.85%) 2170.96 2106.61 - 2515.65 0.9582 times
Thu 31 July 2025 2165.17 (-16.48%) 2590.04 2156.51 - 2658.78 1.118 times
Mon 30 June 2025 2592.33 (3.11%) 2510.42 2481.94 - 2592.33 0.6618 times
Fri 30 May 2025 2514.12 (-11.28%) 2853.50 2283.30 - 2853.63 1.2356 times
Wed 30 April 2025 2833.88 (-9.82%) 3145.85 2752.37 - 3374.95 0.6908 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHP are 2235.44 and 2598.7

Yearly Target 12155.25
Yearly Target 22315.63
Yearly Target 32518.5133333333
Yearly Target 42678.89
Yearly Target 52881.77

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 2476.00 (-3.99%) 2579.85 2358.14 - 2721.40 0.269 times
Wed 31 December 2025 2578.84 (-22.25%) 2892.09 2106.61 - 3374.95 1.4408 times
Tue 26 November 2024 3316.97 (4.44%) 3175.99 2933.01 - 3545.20 1.1648 times
Fri 29 December 2023 3175.89 (-3.64%) 3132.13 2839.74 - 3239.64 1.1715 times
Wed 21 December 2022 3295.86 (1.11%) 3259.13 2822.67 - 3466.87 1.4928 times
Fri 31 December 2021 3259.68 (30.55%) 2497.42 2425.98 - 3298.21 0.9653 times
Thu 31 December 2020 2496.93 (11.94%) 2235.57 1446.57 - 2556.46 0.9039 times
Tue 31 December 2019 2230.65 (18.05%) 1868.60 1617.77 - 2246.54 0.9317 times
Mon 31 December 2018 1889.58 (7.94%) 1756.44 1687.71 - 2202.65 0.955 times
Wed 27 December 2017 1750.63 (32.06%) 1409.13 1399.66 - 1800.86 0.7052 times
Fri 30 December 2016 1325.61 (0%) 1277.63 1183.91 - 1370.01 0.2016 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2462 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2457 and price is deviating by 89 points

Upper Bollinger band is at 2633 and lower is at 2280, while middle bands are at 2368 and 2545

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2429.04 and DjUs DSHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHP stock. Volume based technical analysis of DjUs DSHP stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHP

DMA (daily moving average) of Dj Us DSHP

DMA period DMA value
5 day DMA 2481.62
12 day DMA 2433.73
20 day DMA 2456.12
35 day DMA 2539.21
50 day DMA 2553.28
100 day DMA 2597.48
150 day DMA 2538.51
200 day DMA 2542.89

EMA (exponential moving average) of Dj Us DSHP

EMA period EMA current EMA prev EMA prev2
5 day EMA2470.6724682463.3
12 day EMA24622459.452456.19
20 day EMA2476.672476.742476.67
35 day EMA2502.882504.462506.05
50 day EMA2548.412551.362554.38

SMA (simple moving average) of Dj Us DSHP

SMA period SMA current SMA prev SMA prev2
5 day SMA2481.622474.912465.72
12 day SMA2433.732428.782423.61
20 day SMA2456.122467.142476.46
35 day SMA2539.212542.612545.72
50 day SMA2553.282554.782556.72
100 day SMA2597.482599.142600.57
150 day SMA2538.512538.172537.87
200 day SMA2542.892544.682546.32

Videos related to: DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top