Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHP
- DSHP Experts view
- Tomorrow's Movement DSHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3180.2 and 3214.77
| Intraday Target 1 | 3173.7 |
| Intraday Target 2 | 3186.7 |
| Intraday Target 3 | 3208.27 |
| Intraday Target 4 | 3221.27 |
| Intraday Target 5 | 3242.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3199.70 (-1.11%) | 3227.74 | 3195.27 - 3229.84 | 0.8424 times | Thu 22 October 2026 | 3235.60 (1.68%) | 3186.75 | 3177.26 - 3238.01 | 0.9872 times | Wed 21 October 2026 | 3182.15 (-0.65%) | 3205.26 | 3174.55 - 3213.97 | 0.823 times | Tue 20 October 2026 | 3202.83 (2.48%) | 3144.56 | 3144.19 - 3210.08 | 1.0013 times | Mon 19 October 2026 | 3125.42 (0.42%) | 3105.24 | 3095.30 - 3142.90 | 0.7882 times | Fri 16 October 2026 | 3112.48 (-1.22%) | 3155.69 | 3104.63 - 3168.79 | 1.0088 times | Thu 15 October 2026 | 3150.96 (2.09%) | 3095.03 | 3095.03 - 3171.11 | 1.3684 times | Wed 14 October 2026 | 3086.54 (2.63%) | 3035.70 | 3035.70 - 3087.97 | 1.0524 times | Tue 13 October 2026 | 3007.39 (-0.07%) | 3070.44 | 2977.21 - 3095.42 | 1.189 times | Mon 12 October 2026 | 3009.64 (0.66%) | 3002.89 | 2983.98 - 3015.14 | 0.9394 times | Fri 09 October 2026 | 2989.98 (1.86%) | 2952.69 | 2952.69 - 3030.71 | 1.2118 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHP are 3147.5 and 3290.21
| Weekly Target 1 | 3034.96 |
| Weekly Target 2 | 3117.33 |
| Weekly Target 3 | 3177.67 |
| Weekly Target 4 | 3260.04 |
| Weekly Target 5 | 3320.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3199.70 (2.8%) | 3105.24 | 3095.30 - 3238.01 | 0.9044 times | Fri 16 October 2026 | 3112.48 (4.1%) | 3002.89 | 2977.21 - 3171.11 | 1.1317 times | Fri 09 October 2026 | 2989.98 (3.09%) | 2901.98 | 2892.69 - 3030.71 | 1.0738 times | Fri 02 October 2026 | 2900.25 (-1.41%) | 2942.89 | 2847.62 - 2967.22 | 0.9367 times | Fri 25 September 2026 | 2941.87 (-0.31%) | 2955.65 | 2876.61 - 2956.98 | 1.0721 times | Fri 18 September 2026 | 2951.06 (-1.15%) | 2991.70 | 2938.00 - 3035.14 | 1.2014 times | Fri 11 September 2026 | 2985.46 (-1.67%) | 3033.79 | 2925.23 - 3061.23 | 0.7349 times | Fri 04 September 2026 | 3036.13 (1.14%) | 3000.88 | 2984.83 - 3086.75 | 0.926 times | Fri 28 August 2026 | 3001.96 (-0%) | 3002.71 | 3001.96 - 3070.83 | 0.959 times | Fri 21 August 2026 | 3002.10 (-0.91%) | 3022.78 | 2965.95 - 3024.54 | 1.06 times | Fri 14 August 2026 | 3029.56 (-0.22%) | 3040.33 | 2980.38 - 3065.06 | 1.1233 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHP are 3023.66 and 3414.05
| Monthly Target 1 | 2704.72 |
| Monthly Target 2 | 2952.21 |
| Monthly Target 3 | 3095.11 |
| Monthly Target 4 | 3342.6 |
| Monthly Target 5 | 3485.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3199.70 (10.88%) | 2884.52 | 2847.62 - 3238.01 | 0.5871 times | Wed 30 September 2026 | 2885.82 (-3.46%) | 2991.24 | 2872.49 - 3086.75 | 0.7186 times | Mon 31 August 2026 | 2989.40 (-1.3%) | 3045.93 | 2935.73 - 3070.83 | 0.8337 times | Fri 31 July 2026 | 3028.85 (1.45%) | 3001.75 | 2990.14 - 3173.32 | 0.8357 times | Tue 30 June 2026 | 2985.45 (8.11%) | 2752.69 | 2733.34 - 3027.46 | 1.0652 times | Fri 29 May 2026 | 2761.56 (3.18%) | 2679.81 | 2631.83 - 2884.82 | 1.1152 times | Thu 30 April 2026 | 2676.44 (18.52%) | 2272.48 | 2255.55 - 2685.86 | 1.2496 times | Tue 31 March 2026 | 2258.19 (-8.87%) | 2455.59 | 2193.30 - 2476.35 | 1.2624 times | Fri 27 February 2026 | 2477.98 (2.4%) | 2413.40 | 2358.14 - 2504.03 | 1.3201 times | Fri 30 January 2026 | 2420.01 (-6.16%) | 2579.85 | 2391.02 - 2721.40 | 1.0124 times | Wed 31 December 2025 | 2578.84 (-1.96%) | 2621.81 | 2535.12 - 2661.66 | 0.8439 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHP are 2696.5 and 3741.21
| Yearly Target 1 | 1832.29 |
| Yearly Target 2 | 2516 |
| Yearly Target 3 | 2877.0033333333 |
| Yearly Target 4 | 3560.71 |
| Yearly Target 5 | 3921.71 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3199.70 (24.08%) | 2579.85 | 2193.30 - 3238.01 | 1.2266 times | Wed 31 December 2025 | 2578.84 (-22.25%) | 2892.09 | 2106.61 - 3374.95 | 1.2896 times | Tue 26 November 2024 | 3316.97 (4.44%) | 3175.99 | 2933.01 - 3545.20 | 1.0516 times | Fri 29 December 2023 | 3175.89 (-3.64%) | 3132.13 | 2839.74 - 3239.64 | 1.0465 times | Wed 21 December 2022 | 3295.86 (1.11%) | 3259.13 | 2822.67 - 3466.87 | 1.3245 times | Fri 31 December 2021 | 3259.68 (30.55%) | 2497.42 | 2425.98 - 3298.21 | 0.8585 times | Thu 31 December 2020 | 2496.93 (11.94%) | 2235.57 | 1446.57 - 2556.46 | 0.8281 times | Tue 31 December 2019 | 2230.65 (18.05%) | 1868.60 | 1617.77 - 2246.54 | 0.8535 times | Mon 31 December 2018 | 1889.58 (7.94%) | 1756.44 | 1687.71 - 2202.65 | 0.8749 times | Wed 27 December 2017 | 1750.63 (32.06%) | 1409.13 | 1399.66 - 1800.86 | 0.6461 times | Fri 30 December 2016 | 1325.61 (0%) | 1278.03 | 1183.91 - 1370.01 | 0.1384 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3119.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3029 and price is deviating by 118 points
Upper Bollinger band is at 3265 and lower is at 2794, while middle bands are at 2912 and 3147
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3128.16 and DjUs DSHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHP stock. Volume based technical analysis of DjUs DSHP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value |
| 5 day DMA | 3189.14 |
| 12 day DMA | 3103.17 |
| 20 day DMA | 3028.94 |
| 35 day DMA | 3003.52 |
| 50 day DMA | 3006.59 |
| 100 day DMA | 2994.16 |
| 150 day DMA | 2847.23 |
| 200 day DMA | 2762 |
EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3184.59 | 3177.03 | 3147.75 |
| 12 day EMA | 3119.77 | 3105.24 | 3081.55 |
| 20 day EMA | 3075.01 | 3061.89 | 3043.61 |
| 35 day EMA | 3043.76 | 3034.58 | 3022.74 |
| 50 day EMA | 3026.54 | 3019.47 | 3010.65 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3189.14 | 3171.7 | 3154.77 |
| 12 day SMA | 3103.17 | 3082.32 | 3057.78 |
| 20 day SMA | 3028.94 | 3016.05 | 2999.2 |
| 35 day SMA | 3003.52 | 2999.78 | 2994.41 |
| 50 day SMA | 3006.59 | 3002.91 | 2998.91 |
| 100 day SMA | 2994.16 | 2990.01 | 2985.47 |
| 150 day SMA | 2847.23 | 2841.46 | 2835.69 |
| 200 day SMA | 2762 | 2758.93 | 2755.73 |
Videos related to: DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
