ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2582.26 and 2610.75

Intraday Target 12558.64
Intraday Target 22577.38
Intraday Target 32587.1333333333
Intraday Target 42605.87
Intraday Target 52615.62

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 2596.11 (0.9%) 2570.99 2568.40 - 2596.89 0.6027 times
Wed 24 December 2025 2572.89 (0.52%) 2559.51 2557.70 - 2581.74 0.3979 times
Tue 23 December 2025 2559.53 (-0.23%) 2558.70 2554.99 - 2568.31 0.7564 times
Mon 22 December 2025 2565.50 (0.18%) 2543.26 2542.26 - 2578.60 1.0198 times
Fri 19 December 2025 2560.90 (0.03%) 2556.72 2556.11 - 2591.37 1.8305 times
Thu 18 December 2025 2560.10 (-0.57%) 2567.42 2546.78 - 2576.20 1.0816 times
Wed 17 December 2025 2574.71 (-0.64%) 2583.81 2566.23 - 2593.26 1.0163 times
Tue 16 December 2025 2591.19 (-1.85%) 2633.74 2574.93 - 2635.77 1.097 times
Mon 15 December 2025 2639.90 (-0.06%) 2643.75 2619.14 - 2649.65 1.1035 times
Fri 12 December 2025 2641.60 (0.38%) 2631.50 2630.24 - 2661.66 1.0942 times
Thu 11 December 2025 2631.47 (2.57%) 2575.95 2575.87 - 2639.55 1.2649 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHP are 2569.19 and 2623.82

Weekly Target 12523.79
Weekly Target 22559.95
Weekly Target 32578.42
Weekly Target 42614.58
Weekly Target 52633.05

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 2596.11 (1.37%) 2543.26 2542.26 - 2596.89 0.4331 times
Fri 19 December 2025 2560.90 (-3.05%) 2643.75 2546.78 - 2649.65 0.9559 times
Fri 12 December 2025 2641.60 (2.61%) 2564.65 2535.12 - 2661.66 0.934 times
Fri 05 December 2025 2574.33 (-2.14%) 2621.81 2565.04 - 2631.57 0.9423 times
Fri 28 November 2025 2630.51 (3.13%) 2571.99 2550.73 - 2654.22 0.7503 times
Fri 21 November 2025 2550.63 (-0.35%) 2555.02 2489.54 - 2594.24 1.1569 times
Fri 14 November 2025 2559.63 (-0.59%) 2539.60 2508.87 - 2658.10 1.2101 times
Fri 07 November 2025 2574.87 (-0.99%) 2572.96 2530.62 - 2619.37 1.1957 times
Fri 31 October 2025 2600.71 (-5.23%) 2748.13 2571.29 - 2811.93 1.3647 times
Fri 24 October 2025 2744.09 (1.07%) 2722.91 2701.45 - 2781.76 1.057 times
Fri 17 October 2025 2715.02 (1.13%) 2684.37 2664.18 - 2730.85 1.2906 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHP are 2502.35 and 2628.89

Monthly Target 12471.09
Monthly Target 22533.6
Monthly Target 32597.63
Monthly Target 42660.14
Monthly Target 52724.17

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 2596.11 (-1.31%) 2621.81 2535.12 - 2661.66 0.8135 times
Fri 28 November 2025 2630.51 (1.15%) 2572.96 2489.54 - 2658.10 1.0746 times
Fri 31 October 2025 2600.71 (-1.51%) 2639.86 2571.29 - 2811.93 1.3414 times
Tue 30 September 2025 2640.56 (5.27%) 2505.28 2480.21 - 2675.04 1.1044 times
Fri 29 August 2025 2508.33 (15.85%) 2170.96 2106.61 - 2515.65 1.0447 times
Thu 31 July 2025 2165.17 (-16.48%) 2590.04 2156.51 - 2658.78 1.2188 times
Mon 30 June 2025 2592.33 (3.11%) 2510.42 2481.94 - 2592.33 0.7215 times
Fri 30 May 2025 2514.12 (-11.28%) 2853.50 2283.30 - 2853.63 1.347 times
Wed 30 April 2025 2833.88 (-9.82%) 3145.85 2752.37 - 3374.95 0.7531 times
Mon 31 March 2025 3142.46 (6.96%) 2937.66 2902.19 - 3164.41 0.581 times
Fri 28 February 2025 2938.04 (-5.72%) 3104.67 2827.27 - 3167.15 0.7164 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHP are 1717.19 and 2985.53

Yearly Target 11424.22
Yearly Target 22010.16
Yearly Target 32692.5566666667
Yearly Target 43278.5
Yearly Target 53960.9

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 2596.11 (-21.73%) 2892.09 2106.61 - 3374.95 1.441 times
Tue 26 November 2024 3316.97 (4.44%) 3175.99 2933.01 - 3545.20 1.174 times
Fri 29 December 2023 3175.89 (-3.64%) 3132.13 2839.74 - 3239.64 1.1807 times
Wed 21 December 2022 3295.86 (1.11%) 3259.13 2822.67 - 3466.87 1.5046 times
Fri 31 December 2021 3259.68 (30.55%) 2497.42 2425.98 - 3298.21 0.9729 times
Thu 31 December 2020 2496.93 (11.94%) 2235.57 1446.57 - 2556.46 0.9111 times
Tue 31 December 2019 2230.65 (18.05%) 1868.60 1617.77 - 2246.54 0.9391 times
Mon 31 December 2018 1889.58 (7.94%) 1756.44 1687.71 - 2202.65 0.9626 times
Wed 27 December 2017 1750.63 (32.06%) 1409.13 1399.66 - 1800.86 0.7108 times
Fri 30 December 2016 1325.61 (0%) 1277.63 1183.91 - 1370.01 0.2031 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2580.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2587 and price is deviating by 29 points

Upper Bollinger band is at 2645 and lower is at 2530, while middle bands are at 2559 and 2616

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2586.05 and DjUs DSHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSHP stock. Volume based technical analysis of DjUs DSHP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHP

DMA (daily moving average) of Dj Us DSHP

DMA period DMA value
5 day DMA 2570.99
12 day DMA 2588.28
20 day DMA 2586.68
35 day DMA 2577.17
50 day DMA 2614.89
100 day DMA 2571.64
150 day DMA 2531.21
200 day DMA 2635.23

EMA (exponential moving average) of Dj Us DSHP

EMA period EMA current EMA prev EMA prev2
5 day EMA2578.722570.022568.59
12 day EMA2580.632577.822578.72
20 day EMA2584.932583.752584.89
35 day EMA26042604.462606.32
50 day EMA2619.212620.152622.08

SMA (simple moving average) of Dj Us DSHP

SMA period SMA current SMA prev SMA prev2
5 day SMA2570.992563.782564.15
12 day SMA2588.282584.52582.7
20 day SMA2586.682588.52590.6
35 day SMA2577.172576.922577.72
50 day SMA2614.892617.132619.44
100 day SMA2571.642566.882562.81
150 day SMA2531.212530.012529.36
200 day SMA2635.232636.712638.58

Videos related to: DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top