DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHP
- DSHP Experts view
- Tomorrow's Movement DSHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2805.21 and 2859.98
Intraday Target 1 | 2764.19 |
Intraday Target 2 | 2791.45 |
Intraday Target 3 | 2818.9566666667 |
Intraday Target 4 | 2846.22 |
Intraday Target 5 | 2873.73 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 2818.72 (0.14%) | 2817.68 | 2791.69 - 2846.46 | 0.9002 times |
Fri 25 April 2025 | 2814.89 (-1.18%) | 2854.61 | 2779.09 - 2854.61 | 0.8852 times |
Thu 24 April 2025 | 2848.43 (1.14%) | 2850.06 | 2826.21 - 2852.98 | 0.8473 times |
Tue 22 April 2025 | 2816.23 (1.84%) | 2772.68 | 2752.37 - 2821.26 | 0.9883 times |
Mon 21 April 2025 | 2765.26 (-16.16%) | 2895.40 | 2760.79 - 2905.66 | 1.1414 times |
Tue 15 April 2025 | 3298.27 (-0.7%) | 3321.72 | 3296.21 - 3330.29 | 0.7262 times |
Mon 14 April 2025 | 3321.43 (-0.83%) | 3357.21 | 3284.32 - 3357.21 | 0.8423 times |
Fri 11 April 2025 | 3349.10 (0.83%) | 3317.45 | 3292.76 - 3374.95 | 0.9937 times |
Thu 10 April 2025 | 3321.49 (1.01%) | 3285.39 | 3260.30 - 3366.89 | 1.1644 times |
Wed 09 April 2025 | 3288.37 (3.69%) | 3170.23 | 3157.86 - 3338.98 | 1.5109 times |
Tue 08 April 2025 | 3171.37 (3.23%) | 3289.20 | 3141.72 - 3303.95 | 1.5186 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHP are 2805.21 and 2859.98
Weekly Target 1 | 2764.19 |
Weekly Target 2 | 2791.45 |
Weekly Target 3 | 2818.9566666667 |
Weekly Target 4 | 2846.22 |
Weekly Target 5 | 2873.73 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 2818.72 (0.14%) | 2817.68 | 2791.69 - 2846.46 | 0.2779 times |
Fri 25 April 2025 | 2814.89 (-14.66%) | 2895.40 | 2752.37 - 2905.66 | 1.1924 times |
Tue 15 April 2025 | 3298.27 (-1.52%) | 3357.21 | 3284.32 - 3357.21 | 0.4843 times |
Fri 11 April 2025 | 3349.10 (8.49%) | 3028.53 | 2974.20 - 3374.95 | 1.9699 times |
Fri 04 April 2025 | 3087.10 (0%) | 3192.30 | 3086.35 - 3235.20 | 0.4233 times |
Fri 04 April 2025 | 3087.10 (-0.67%) | 3105.31 | 3086.35 - 3246.65 | 1.4163 times |
Fri 28 March 2025 | 3108.02 (0.7%) | 3089.88 | 3081.30 - 3138.66 | 0.6325 times |
Fri 21 March 2025 | 3086.54 (3.37%) | 2986.09 | 2980.89 - 3102.58 | 1.378 times |
Fri 14 March 2025 | 2986.05 (-1.47%) | 3028.98 | 2930.65 - 3059.26 | 1.3551 times |
Fri 07 March 2025 | 3030.73 (3.15%) | 2937.66 | 2902.19 - 3057.84 | 0.8703 times |
Fri 28 February 2025 | 2938.04 (1.75%) | 2888.40 | 2853.69 - 2953.77 | 1.4968 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHP are 2474.26 and 3096.84
Monthly Target 1 | 2359.43 |
Monthly Target 2 | 2589.08 |
Monthly Target 3 | 2982.0133333333 |
Monthly Target 4 | 3211.66 |
Monthly Target 5 | 3604.59 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 2818.72 (-10.3%) | 3145.85 | 2752.37 - 3374.95 | 0.9143 times |
Mon 31 March 2025 | 3142.46 (6.96%) | 2937.66 | 2902.19 - 3164.41 | 0.7431 times |
Fri 28 February 2025 | 2938.04 (-5.72%) | 3104.67 | 2827.27 - 3167.15 | 0.9601 times |
Fri 31 January 2025 | 3116.35 (-6.05%) | 2892.09 | 2883.73 - 3151.60 | 0.9581 times |
Tue 26 November 2024 | 3316.97 (4.96%) | 3163.34 | 3140.49 - 3422.40 | 0.9913 times |
Thu 31 October 2024 | 3160.19 (-7.95%) | 3435.50 | 3159.79 - 3475.62 | 1.0908 times |
Mon 30 September 2024 | 3433.23 (-1.5%) | 3485.42 | 3373.16 - 3545.20 | 1.0072 times |
Fri 30 August 2024 | 3485.59 (3.19%) | 3372.43 | 3274.97 - 3488.86 | 1.1486 times |
Wed 31 July 2024 | 3377.72 (8.34%) | 3117.87 | 3004.63 - 3407.46 | 1.0903 times |
Fri 28 June 2024 | 3117.69 (0.33%) | 3104.95 | 3034.55 - 3146.90 | 1.0962 times |
Fri 31 May 2024 | 3107.41 (1.05%) | 3022.43 | 2956.44 - 3198.46 | 1.087 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHP are 2474.26 and 3096.84
Yearly Target 1 | 2359.43 |
Yearly Target 2 | 2589.08 |
Yearly Target 3 | 2982.0133333333 |
Yearly Target 4 | 3211.66 |
Yearly Target 5 | 3604.59 |
Yearly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 2818.72 (-15.02%) | 2892.09 | 2752.37 - 3374.95 | 0.3951 times |
Tue 26 November 2024 | 3316.97 (4.44%) | 3175.99 | 2933.01 - 3545.20 | 1.3365 times |
Fri 29 December 2023 | 3175.89 (-3.64%) | 3132.13 | 2839.74 - 3239.64 | 1.322 times |
Wed 21 December 2022 | 3295.86 (1.11%) | 3259.13 | 2822.67 - 3466.87 | 1.6845 times |
Fri 31 December 2021 | 3259.68 (30.55%) | 2497.42 | 2425.98 - 3298.21 | 1.0893 times |
Thu 31 December 2020 | 2496.93 (11.94%) | 2235.57 | 1446.57 - 2556.46 | 1.0201 times |
Tue 31 December 2019 | 2230.65 (18.05%) | 1868.60 | 1617.77 - 2246.54 | 1.0514 times |
Mon 31 December 2018 | 1889.58 (7.94%) | 1756.44 | 1687.71 - 2202.65 | 1.0777 times |
Wed 27 December 2017 | 1750.63 (32.06%) | 1409.13 | 1399.66 - 1800.86 | 0.7958 times |
Fri 30 December 2016 | 1325.61 (0%) | 1277.63 | 1183.91 - 1370.01 | 0.2274 times |
Tue 29 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2994.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 28 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3096 and price is deviating by 184 points
Upper Bollinger band is at 3464 and lower is at 2729, while middle bands are at 2913 and 3280
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3073.93 and DjUs DSHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHP stock. Volume based technical analysis of DjUs DSHP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
DMA period | DMA value |
5 day DMA | 2812.71 |
12 day DMA | 3073.81 |
20 day DMA | 3095.84 |
35 day DMA | 3058.79 |
50 day DMA | 3040.26 |
100 day DMA | 3090.77 |
150 day DMA | 3195.67 |
200 day DMA | 3191.15 |
EMA (exponential moving average) of Dj Us DSHP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2880.56 | 2911.47 | 2959.76 |
12 day EMA | 2994.07 | 3025.94 | 3064.3 |
20 day EMA | 3036.22 | 3059.1 | 3084.8 |
35 day EMA | 3049.86 | 3063.47 | 3078.1 |
50 day EMA | 3023.49 | 3031.84 | 3040.69 |
SMA (simple moving average) of Dj Us DSHP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2812.71 | 2908.62 | 3009.92 |
12 day SMA | 3073.81 | 3096.18 | 3118.86 |
20 day SMA | 3095.84 | 3110.21 | 3123.79 |
35 day SMA | 3058.79 | 3061.49 | 3063.69 |
50 day SMA | 3040.26 | 3044.76 | 3050.8 |
100 day SMA | 3090.77 | 3094.63 | 3098.75 |
150 day SMA | 3195.67 | 3199.35 | 3202.91 |
200 day SMA | 3191.15 | 3192.68 | 3194.15 |