Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHP
- DSHP Experts view
- Tomorrow's Movement DSHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3009.6 and 3042.96
| Intraday Target 1 | 3003.18 |
| Intraday Target 2 | 3016.02 |
| Intraday Target 3 | 3036.5433333333 |
| Intraday Target 4 | 3049.38 |
| Intraday Target 5 | 3069.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3028.85 (-0.68%) | 3055.51 | 3023.71 - 3057.07 | 0.8652 times | Thu 30 July 2026 | 3049.59 (-0.54%) | 3026.12 | 3004.79 - 3072.67 | 1.0406 times | Wed 29 July 2026 | 3066.02 (-2.02%) | 3131.69 | 3062.74 - 3138.84 | 1.3278 times | Tue 28 July 2026 | 3129.09 (2.76%) | 3046.35 | 3030.37 - 3134.91 | 1.1252 times | Mon 27 July 2026 | 3045.09 (0.16%) | 3051.87 | 3012.57 - 3057.39 | 0.9869 times | Fri 24 July 2026 | 3040.16 (0.3%) | 3038.19 | 3031.36 - 3076.10 | 1.066 times | Thu 23 July 2026 | 3030.97 (-0.95%) | 3051.24 | 3011.46 - 3063.37 | 1.1741 times | Wed 22 July 2026 | 3060.14 (-1.34%) | 3102.18 | 3053.28 - 3102.18 | 0.7537 times | Tue 21 July 2026 | 3101.68 (2.21%) | 3023.22 | 3021.13 - 3101.99 | 0.9415 times | Mon 20 July 2026 | 3034.76 (-0.28%) | 3045.88 | 3021.50 - 3061.85 | 0.719 times | Fri 17 July 2026 | 3043.39 (0.3%) | 3044.62 | 3038.78 - 3096.45 | 0.9111 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHP are 2949.8 and 3083.85
| Weekly Target 1 | 2923.44 |
| Weekly Target 2 | 2976.15 |
| Weekly Target 3 | 3057.4933333333 |
| Weekly Target 4 | 3110.2 |
| Weekly Target 5 | 3191.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3028.85 (-0.37%) | 3051.87 | 3004.79 - 3138.84 | 1.1579 times | Fri 24 July 2026 | 3040.16 (-0.11%) | 3045.88 | 3011.46 - 3102.18 | 1.0082 times | Fri 17 July 2026 | 3043.39 (-1.9%) | 3088.68 | 2998.73 - 3173.32 | 0.9983 times | Tue 07 July 2026 | 3102.36 (0.28%) | 3093.31 | 3036.95 - 3116.79 | 0.3596 times | Thu 02 July 2026 | 3093.81 (2.25%) | 3017.54 | 2968.85 - 3113.64 | 0.8752 times | Fri 26 June 2026 | 3025.67 (5.81%) | 2869.99 | 2869.86 - 3027.46 | 1.284 times | Thu 18 June 2026 | 2859.42 (-2.81%) | 2937.17 | 2855.57 - 2954.05 | 1.1073 times | Fri 12 June 2026 | 2942.18 (2.36%) | 2867.95 | 2854.64 - 2953.85 | 1.1428 times | Fri 05 June 2026 | 2874.30 (4.08%) | 2752.69 | 2733.34 - 2887.08 | 1.1685 times | Fri 29 May 2026 | 2761.56 (-1.38%) | 2779.64 | 2740.28 - 2809.45 | 0.8981 times | Fri 22 May 2026 | 2800.30 (-0.94%) | 2809.80 | 2758.05 - 2844.07 | 1.1828 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHP are 3009.5 and 3192.68
| Monthly Target 1 | 2880.92 |
| Monthly Target 2 | 2954.89 |
| Monthly Target 3 | 3064.1033333333 |
| Monthly Target 4 | 3138.07 |
| Monthly Target 5 | 3247.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3028.85 (1.45%) | 3001.75 | 2990.14 - 3173.32 | 0.7622 times | Tue 30 June 2026 | 2985.45 (8.11%) | 2752.69 | 2733.34 - 3027.46 | 0.9715 times | Fri 29 May 2026 | 2761.56 (3.18%) | 2679.81 | 2631.83 - 2884.82 | 1.0171 times | Thu 30 April 2026 | 2676.44 (18.52%) | 2272.48 | 2255.55 - 2685.86 | 1.1397 times | Tue 31 March 2026 | 2258.19 (-8.87%) | 2455.59 | 2193.30 - 2476.35 | 1.1513 times | Fri 27 February 2026 | 2477.98 (2.4%) | 2413.40 | 2358.14 - 2504.03 | 1.204 times | Fri 30 January 2026 | 2420.01 (-6.16%) | 2579.85 | 2391.02 - 2721.40 | 0.9233 times | Wed 31 December 2025 | 2578.84 (-1.96%) | 2621.81 | 2535.12 - 2661.66 | 0.7697 times | Fri 28 November 2025 | 2630.51 (1.15%) | 2572.96 | 2489.54 - 2658.10 | 0.9168 times | Fri 31 October 2025 | 2600.71 (-1.51%) | 2639.86 | 2571.29 - 2811.93 | 1.1444 times | Tue 30 September 2025 | 2640.56 (5.27%) | 2505.28 | 2480.21 - 2675.04 | 0.9422 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHP are 2611.08 and 3591.1
| Yearly Target 1 | 1818.47 |
| Yearly Target 2 | 2423.66 |
| Yearly Target 3 | 2798.49 |
| Yearly Target 4 | 3403.68 |
| Yearly Target 5 | 3778.51 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3028.85 (17.45%) | 2579.85 | 2193.30 - 3173.32 | 0.9902 times | Wed 31 December 2025 | 2578.84 (-22.25%) | 2892.09 | 2106.61 - 3374.95 | 1.3244 times | Tue 26 November 2024 | 3316.97 (4.44%) | 3175.99 | 2933.01 - 3545.20 | 1.0799 times | Fri 29 December 2023 | 3175.89 (-3.64%) | 3132.13 | 2839.74 - 3239.64 | 1.0747 times | Wed 21 December 2022 | 3295.86 (1.11%) | 3259.13 | 2822.67 - 3466.87 | 1.3602 times | Fri 31 December 2021 | 3259.68 (30.55%) | 2497.42 | 2425.98 - 3298.21 | 0.8816 times | Thu 31 December 2020 | 2496.93 (11.94%) | 2235.57 | 1446.57 - 2556.46 | 0.8504 times | Tue 31 December 2019 | 2230.65 (18.05%) | 1868.60 | 1617.77 - 2246.54 | 0.8766 times | Mon 31 December 2018 | 1889.58 (7.94%) | 1756.44 | 1687.71 - 2202.65 | 0.8985 times | Wed 27 December 2017 | 1750.63 (32.06%) | 1409.13 | 1399.66 - 1800.86 | 0.6635 times | Fri 30 December 2016 | 1325.61 (0%) | 1277.63 | 1183.91 - 1370.01 | 0.1896 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3053.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3061 and price is deviating by 34 points
Upper Bollinger band is at 3129 and lower is at 2993, while middle bands are at 3027 and 3095
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3059.92 and DjUs DSHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHP stock. Volume based technical analysis of DjUs DSHP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value |
| 5 day DMA | 3063.73 |
| 12 day DMA | 3055.35 |
| 20 day DMA | 3060.58 |
| 35 day DMA | 3003.67 |
| 50 day DMA | 2940.19 |
| 100 day DMA | 2712.19 |
| 150 day DMA | 2653.5 |
| 200 day DMA | 2649.98 |
EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3052.51 | 3064.34 | 3071.72 |
| 12 day EMA | 3053.31 | 3057.75 | 3059.23 |
| 20 day EMA | 3038.48 | 3039.49 | 3038.43 |
| 35 day EMA | 2994.6 | 2992.58 | 2989.22 |
| 50 day EMA | 2942.93 | 2939.42 | 2934.93 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3063.73 | 3065.99 | 3062.27 |
| 12 day SMA | 3055.35 | 3056.61 | 3059.49 |
| 20 day SMA | 3060.58 | 3059.04 | 3057.84 |
| 35 day SMA | 3003.67 | 2999.25 | 2993.46 |
| 50 day SMA | 2940.19 | 2936.85 | 2933.45 |
| 100 day SMA | 2712.19 | 2706.68 | 2700.66 |
| 150 day SMA | 2653.5 | 2650.91 | 2648.19 |
| 200 day SMA | 2649.98 | 2648.07 | 2646.03 |
Videos related to: DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
