ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 153.94 and 156.09

Intraday Target 1152.2
Intraday Target 2153.53
Intraday Target 3154.34666666667
Intraday Target 4155.68
Intraday Target 5156.5

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 154.87 (1.25%) 153.01 153.01 - 155.16 0 times
Mon 03 August 2026 152.96 (0.19%) 152.45 151.90 - 153.65 0 times
Fri 31 July 2026 152.67 (-0.9%) 153.72 152.65 - 154.12 0 times
Thu 30 July 2026 154.06 (0.14%) 152.64 152.64 - 154.31 0 times
Wed 29 July 2026 153.84 (0.25%) 153.45 152.72 - 154.02 0 times
Tue 28 July 2026 153.45 (-1.02%) 155.05 152.78 - 155.07 0 times
Mon 27 July 2026 155.03 (0.23%) 154.52 154.52 - 155.66 0 times
Fri 24 July 2026 154.67 (0.21%) 154.22 153.52 - 155.06 0 times
Thu 23 July 2026 154.34 (-1.08%) 156.04 154.07 - 156.04 0 times
Wed 22 July 2026 156.02 (1.13%) 154.35 154.35 - 156.34 0 times
Tue 21 July 2026 154.28 (1.4%) 152.05 151.68 - 154.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRE are 153.39 and 156.65

Weekly Target 1150.72
Weekly Target 2152.79
Weekly Target 3153.97666666667
Weekly Target 4156.05
Weekly Target 5157.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 154.87 (1.44%) 152.45 151.90 - 155.16 0 times
Fri 31 July 2026 152.67 (-1.29%) 154.52 152.64 - 155.66 0 times
Fri 24 July 2026 154.67 (2.07%) 151.71 151.28 - 156.34 0 times
Fri 17 July 2026 151.54 (-1.41%) 154.32 150.32 - 154.32 0 times
Tue 07 July 2026 153.71 (0.93%) 152.37 152.37 - 155.00 0 times
Thu 02 July 2026 152.30 (-0.76%) 153.58 149.57 - 153.81 0 times
Fri 26 June 2026 153.46 (-4.28%) 160.35 150.57 - 160.48 0 times
Thu 18 June 2026 160.32 (0.29%) 159.38 159.38 - 162.70 0 times
Fri 12 June 2026 159.85 (-1.66%) 163.18 155.21 - 163.42 0 times
Fri 05 June 2026 162.55 (-2.53%) 166.98 162.55 - 169.44 0 times
Fri 29 May 2026 166.77 (-0.3%) 166.65 163.48 - 167.90 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRE are 153.39 and 156.65

Monthly Target 1150.72
Monthly Target 2152.79
Monthly Target 3153.97666666667
Monthly Target 4156.05
Monthly Target 5157.24

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 154.87 (1.44%) 152.45 151.90 - 155.16 0 times
Fri 31 July 2026 152.67 (0.76%) 151.70 149.70 - 156.34 0 times
Tue 30 June 2026 151.52 (-9.14%) 166.98 149.57 - 169.44 0 times
Fri 29 May 2026 166.77 (2.72%) 162.33 160.97 - 172.69 0 times
Thu 30 April 2026 162.35 (0.27%) 161.66 159.54 - 167.97 0 times
Tue 31 March 2026 161.91 (-4.83%) 170.81 147.09 - 175.50 0 times
Fri 27 February 2026 170.13 (6.56%) 160.31 150.28 - 170.89 0 times
Fri 30 January 2026 159.66 (6.25%) 150.19 150.19 - 184.48 0 times
Wed 31 December 2025 150.27 (6.11%) 141.67 140.73 - 156.09 0 times
Fri 28 November 2025 141.62 (3.41%) 137.65 134.45 - 141.74 0 times
Fri 31 October 2025 136.95 (6.02%) 129.35 129.35 - 139.47 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGRE are 150.98 and 188.37

Yearly Target 1124.76
Yearly Target 2139.81
Yearly Target 3162.14666666667
Yearly Target 4177.2
Yearly Target 5199.54

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 154.87 (3.06%) 150.19 147.09 - 184.48 0 times
Wed 31 December 2025 150.27 (21.19%) 122.30 112.51 - 156.09 0 times
Tue 26 November 2024 124.00 (12.94%) 109.88 105.53 - 132.22 0 times
Fri 29 December 2023 109.79 (-11.32%) 122.84 106.15 - 129.65 0 times
Wed 21 December 2022 123.80 (1.72%) 121.70 110.68 - 193.81 0 times
Fri 31 December 2021 121.71 (22.09%) 99.58 99.20 - 124.82 0 times
Thu 31 December 2020 99.69 (8.04%) 92.32 79.53 - 103.08 0 times
Tue 31 December 2019 92.27 (6.92%) 86.06 84.71 - 96.85 0 times
Mon 31 December 2018 86.30 (-12.07%) 98.10 83.73 - 101.75 0 times
Wed 27 December 2017 98.15 (7.34%) 97.92 87.78 - 99.61 0 times
Fri 30 December 2016 91.44 (0%) 80.07 80.00 - 100.19 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.17

Munafa value: 65 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 2 points

Upper Bollinger band is at 156 and lower is at 152, while middle bands are at 153 and 155

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGRE stock. Volume based technical analysis of SP SGRE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGRE

DMA (daily moving average) of S P SGRE

DMA period DMA value
5 day DMA 153.68
12 day DMA 154.03
20 day DMA 153.5
35 day DMA 154.67
50 day DMA 157.98
100 day DMA 161.46
150 day DMA 161.44
200 day DMA 155.72

EMA (exponential moving average) of S P SGRE

EMA period EMA current EMA prev EMA prev2
5 day EMA153.88153.38153.59
12 day EMA153.84153.65153.77
20 day EMA154.22154.15154.28
35 day EMA156.34156.43156.63
50 day EMA158.45158.6158.83

SMA (simple moving average) of S P SGRE

SMA period SMA current SMA prev SMA prev2
5 day SMA153.68153.4153.81
12 day SMA154.03153.75153.67
20 day SMA153.5153.37153.3
35 day SMA154.67154.82155.1
50 day SMA157.98158.21158.47
100 day SMA161.46161.59161.77
150 day SMA161.44161.38161.31
200 day SMA155.72155.61155.51

Videos related to: SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top