SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 128.39 and 129.59

Intraday Target 1127.42
Intraday Target 2128.15
Intraday Target 3128.62333333333
Intraday Target 4129.35
Intraday Target 5129.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 February 2025 128.87 (-0.21%) 128.83 127.90 - 129.10 0 times
Thu 20 February 2025 129.14 (0.56%) 128.46 128.46 - 129.87 0 times
Wed 19 February 2025 128.42 (0%) 128.18 127.71 - 129.20 0 times
Wed 19 February 2025 128.42 (0.08%) 128.18 127.71 - 129.20 0 times
Tue 18 February 2025 128.32 (1.6%) 126.58 126.58 - 128.47 0 times
Fri 14 February 2025 126.30 (-0.9%) 127.10 126.22 - 128.79 0 times
Thu 13 February 2025 127.45 (-0.5%) 127.85 127.24 - 128.15 0 times
Wed 12 February 2025 128.09 (-0.17%) 128.01 127.29 - 128.19 0 times
Tue 11 February 2025 128.31 (-0.73%) 129.44 127.75 - 129.92 0 times
Mon 10 February 2025 129.26 (0.98%) 128.43 128.32 - 129.51 0 times
Fri 07 February 2025 128.00 (0.87%) 126.97 126.97 - 128.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRE are 128.29 and 130.45

Weekly Target 1126.66
Weekly Target 2127.76
Weekly Target 3128.81666666667
Weekly Target 4129.92
Weekly Target 5130.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 February 2025 128.87 (0.35%) 128.18 127.71 - 129.87 0 times
Wed 19 February 2025 128.42 (1.68%) 126.58 126.58 - 129.20 0 times
Fri 14 February 2025 126.30 (-1.33%) 128.43 126.22 - 129.92 0 times
Fri 07 February 2025 128.00 (2.83%) 126.29 125.12 - 128.79 0 times
Fri 31 January 2025 124.48 (0.33%) 124.66 122.71 - 125.93 0 times
Fri 24 January 2025 124.07 (-2.71%) 126.04 123.97 - 126.71 0 times
Fri 17 January 2025 127.52 (0%) 126.90 126.65 - 127.91 0 times
Fri 17 January 2025 127.52 (1.29%) 125.99 124.11 - 127.91 0 times
Mon 13 January 2025 125.89 (-0.02%) 125.99 125.81 - 126.93 0 times
Fri 10 January 2025 125.92 (2.29%) 122.87 122.46 - 126.30 0 times
Wed 08 January 2025 123.10 (-0.73%) 122.30 121.32 - 123.46 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRE are 127 and 131.8

Monthly Target 1123.17
Monthly Target 2126.02
Monthly Target 3127.97
Monthly Target 4130.82
Monthly Target 5132.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 February 2025 128.87 (3.53%) 126.29 125.12 - 129.92 0 times
Fri 31 January 2025 124.48 (0.39%) 122.30 121.32 - 127.91 0 times
Tue 26 November 2024 124.00 (0.82%) 122.65 119.48 - 126.33 0 times
Thu 31 October 2024 122.99 (1.64%) 121.21 120.21 - 127.42 0 times
Mon 30 September 2024 121.01 (4.59%) 115.73 111.60 - 122.44 0 times
Fri 30 August 2024 115.70 (0.4%) 115.20 109.38 - 117.61 0 times
Wed 31 July 2024 115.24 (-4.7%) 120.69 112.16 - 122.35 0 times
Fri 28 June 2024 120.92 (-2.84%) 124.50 119.10 - 125.50 0 times
Fri 31 May 2024 124.45 (-0.15%) 124.93 122.26 - 132.22 0 times
Tue 30 April 2024 124.64 (10.54%) 112.90 112.90 - 127.59 0 times
Thu 28 March 2024 112.76 (3.43%) 109.18 108.09 - 113.62 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGRE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 127.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 124, while middle bands are at 125 and 129

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGRE stock. Volume based technical analysis of SP SGRE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGRE

DMA (daily moving average) of S P SGRE

DMA period DMA value
5 day DMA 128.63
12 day DMA 128.12
20 day DMA 126.86
35 day DMA 126.19
50 day DMA 125.18
100 day DMA 122.89
150 day DMA 120.75
200 day DMA 121.46

EMA (exponential moving average) of S P SGRE

EMA period EMA current EMA prev EMA prev2
5 day EMA128.58128.43128.07
12 day EMA127.93127.76127.51
20 day EMA127.31127.15126.94
35 day EMA126.29126.14125.96
50 day EMA125.39125.25125.09

SMA (simple moving average) of S P SGRE

SMA period SMA current SMA prev SMA prev2
5 day SMA128.63128.12127.78
12 day SMA128.12127.92127.7
20 day SMA126.86126.62126.42
35 day SMA126.19125.99125.84
50 day SMA125.18125.09124.96
100 day SMA122.89122.76122.64
150 day SMA120.75120.69120.64
200 day SMA121.46121.41121.35

Videos related to: SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top