ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 154.88 and 157.7

Intraday Target 1154.41
Intraday Target 2155.35
Intraday Target 3157.23
Intraday Target 4158.17
Intraday Target 5160.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 156.29 (-1.06%) 157.70 156.29 - 159.11 0 times
Thu 01 October 2026 157.97 (0.23%) 157.78 156.92 - 158.58 0 times
Wed 30 September 2026 157.60 (-0.55%) 158.48 157.38 - 159.50 0 times
Tue 29 September 2026 158.47 (-0.06%) 158.45 157.96 - 159.00 0 times
Mon 28 September 2026 158.56 (-1.92%) 162.00 158.06 - 162.00 0 times
Fri 25 September 2026 161.66 (-0.13%) 161.81 160.93 - 162.52 0 times
Thu 24 September 2026 161.87 (0.18%) 161.81 160.92 - 162.25 0 times
Wed 23 September 2026 161.58 (-0.71%) 162.52 161.44 - 163.53 0 times
Tue 22 September 2026 162.73 (0.53%) 161.98 161.37 - 162.86 0 times
Mon 21 September 2026 161.87 (-0.33%) 162.13 161.58 - 162.54 0 times
Fri 18 September 2026 162.40 (0.62%) 161.52 160.95 - 162.67 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRE are 153.44 and 159.15

Weekly Target 1152.48
Weekly Target 2154.39
Weekly Target 3158.19333333333
Weekly Target 4160.1
Weekly Target 5163.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 156.29 (-3.32%) 162.00 156.29 - 162.00 0 times
Fri 25 September 2026 161.66 (-0.46%) 162.13 160.92 - 163.53 0 times
Fri 18 September 2026 162.40 (2.37%) 158.94 156.13 - 162.67 0 times
Fri 11 September 2026 158.64 (-1.5%) 160.91 157.58 - 163.12 0 times
Fri 04 September 2026 161.05 (0.08%) 161.44 157.82 - 161.90 0 times
Fri 28 August 2026 160.92 (-0.75%) 162.09 160.75 - 163.54 0 times
Fri 21 August 2026 162.14 (2.01%) 159.04 156.49 - 162.30 0 times
Fri 14 August 2026 158.94 (0.31%) 158.41 157.57 - 161.62 0 times
Fri 07 August 2026 158.45 (3.79%) 152.45 151.90 - 159.32 0 times
Fri 31 July 2026 152.67 (-1.29%) 154.52 152.64 - 155.66 0 times
Fri 24 July 2026 154.67 (2.07%) 151.71 151.28 - 156.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRE are 154.88 and 157.7

Monthly Target 1154.41
Monthly Target 2155.35
Monthly Target 3157.23
Monthly Target 4158.17
Monthly Target 5160.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 156.29 (-0.83%) 157.78 156.29 - 159.11 0 times
Wed 30 September 2026 157.60 (-1.7%) 160.26 156.13 - 163.53 0 times
Mon 31 August 2026 160.32 (5.01%) 152.45 151.90 - 163.54 0 times
Fri 31 July 2026 152.67 (0.76%) 151.70 149.70 - 156.34 0 times
Tue 30 June 2026 151.52 (-9.14%) 166.98 149.57 - 169.44 0 times
Fri 29 May 2026 166.77 (2.72%) 162.33 160.97 - 172.69 0 times
Thu 30 April 2026 162.35 (0.27%) 161.66 159.54 - 167.97 0 times
Tue 31 March 2026 161.91 (-4.83%) 170.81 147.09 - 175.50 0 times
Fri 27 February 2026 170.13 (6.56%) 160.31 150.28 - 170.89 0 times
Fri 30 January 2026 159.66 (6.25%) 150.19 150.19 - 184.48 0 times
Wed 31 December 2025 150.27 (6.11%) 141.67 140.73 - 156.09 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGRE are 151.69 and 189.08

Yearly Target 1125.23
Yearly Target 2140.76
Yearly Target 3162.62
Yearly Target 4178.15
Yearly Target 5200.01

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 156.29 (4.01%) 150.19 147.09 - 184.48 0 times
Wed 31 December 2025 150.27 (21.19%) 122.30 112.51 - 156.09 0 times
Tue 26 November 2024 124.00 (12.94%) 109.88 105.53 - 132.22 0 times
Fri 29 December 2023 109.79 (-11.32%) 122.84 106.15 - 129.65 0 times
Wed 21 December 2022 123.80 (1.72%) 121.70 110.68 - 193.81 0 times
Fri 31 December 2021 121.71 (22.09%) 99.58 99.20 - 124.82 0 times
Thu 31 December 2020 99.69 (8.04%) 92.32 79.53 - 103.08 0 times
Tue 31 December 2019 92.27 (6.92%) 86.06 84.71 - 96.85 0 times
Mon 31 December 2018 86.30 (-12.07%) 98.10 83.73 - 101.75 0 times
Wed 27 December 2017 98.15 (7.34%) 97.92 87.78 - 99.61 0 times
Fri 30 December 2016 91.44 (0%) 86.29 83.83 - 100.19 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.99

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 3 points

Upper Bollinger band is at 165 and lower is at 156, while middle bands are at 158 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGRE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGRE stock. Volume based technical analysis of SP SGRE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGRE

DMA (daily moving average) of S P SGRE

DMA period DMA value
5 day DMA 157.78
12 day DMA 160.2
20 day DMA 159.97
35 day DMA 160.22
50 day DMA 159.04
100 day DMA 159.65
150 day DMA 161.41
200 day DMA 160.42

EMA (exponential moving average) of S P SGRE

EMA period EMA current EMA prev EMA prev2
5 day EMA157.93158.75159.14
12 day EMA159.14159.66159.97
20 day EMA159.5159.84160.04
35 day EMA159.09159.25159.33
50 day EMA158.47158.56158.58

SMA (simple moving average) of S P SGRE

SMA period SMA current SMA prev SMA prev2
5 day SMA157.78158.85159.63
12 day SMA160.2160.41160.37
20 day SMA159.97160.24160.32
35 day SMA160.22160.3160.38
50 day SMA159.04159158.96
100 day SMA159.65159.74159.79
150 day SMA161.41161.45161.47
200 day SMA160.42160.35160.27

Videos related to: SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top