ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 162.32 and 164.24

Intraday Target 1160.83
Intraday Target 2161.88
Intraday Target 3162.75333333333
Intraday Target 4163.8
Intraday Target 5164.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 162.92 (0.35%) 162.33 161.71 - 163.63 0 times
Thu 30 April 2026 162.35 (0.69%) 161.54 161.49 - 163.40 0 times
Wed 29 April 2026 161.23 (-1.12%) 162.86 161.09 - 163.73 0 times
Tue 28 April 2026 163.05 (-0.95%) 164.82 161.90 - 165.58 0 times
Mon 27 April 2026 164.62 (-1.18%) 166.56 164.38 - 166.91 0 times
Fri 24 April 2026 166.58 (0.3%) 166.44 164.76 - 166.65 0 times
Thu 23 April 2026 166.09 (-0.52%) 167.08 164.95 - 167.56 0 times
Wed 22 April 2026 166.96 (1.54%) 164.62 164.62 - 167.08 0 times
Tue 21 April 2026 164.43 (-1.13%) 166.04 164.07 - 166.42 0 times
Mon 20 April 2026 166.31 (-0.37%) 167.97 165.27 - 167.97 0 times
Fri 17 April 2026 166.93 (0.37%) 166.11 165.28 - 167.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRE are 159.1 and 164.92

Weekly Target 1157.82
Weekly Target 2160.37
Weekly Target 3163.64
Weekly Target 4166.19
Weekly Target 5169.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 162.92 (-2.2%) 166.56 161.09 - 166.91 0 times
Fri 24 April 2026 166.58 (-0.21%) 167.97 164.07 - 167.97 0 times
Fri 17 April 2026 166.93 (2.58%) 163.51 161.16 - 167.69 0 times
Fri 10 April 2026 162.73 (0.72%) 162.07 159.69 - 164.59 0 times
Thu 02 April 2026 161.57 (3.01%) 157.28 155.88 - 164.27 0 times
Fri 27 March 2026 156.85 (-6.54%) 155.44 147.09 - 157.96 0 times
Tue 17 March 2026 167.82 (-1.66%) 170.86 166.99 - 170.87 0 times
Fri 13 March 2026 170.65 (-0.4%) 171.94 168.41 - 174.43 0 times
Fri 06 March 2026 171.34 (0.71%) 170.81 165.75 - 175.50 0 times
Fri 27 February 2026 170.13 (3.6%) 163.60 163.60 - 170.89 0 times
Fri 20 February 2026 164.22 (2.1%) 160.83 156.03 - 164.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRE are 162.32 and 164.24

Monthly Target 1160.83
Monthly Target 2161.88
Monthly Target 3162.75333333333
Monthly Target 4163.8
Monthly Target 5164.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 162.92 (0.35%) 162.33 161.71 - 163.63 0 times
Thu 30 April 2026 162.35 (0.27%) 161.66 159.54 - 167.97 0 times
Tue 31 March 2026 161.91 (-4.83%) 170.81 147.09 - 175.50 0 times
Fri 27 February 2026 170.13 (6.56%) 160.31 150.28 - 170.89 0 times
Fri 30 January 2026 159.66 (6.25%) 150.19 150.19 - 184.48 0 times
Wed 31 December 2025 150.27 (6.11%) 141.67 140.73 - 156.09 0 times
Fri 28 November 2025 141.62 (3.41%) 137.65 134.45 - 141.74 0 times
Fri 31 October 2025 136.95 (6.02%) 129.35 129.35 - 139.47 0 times
Tue 30 September 2025 129.17 (5.86%) 121.95 121.95 - 130.04 0 times
Fri 29 August 2025 122.02 (1.58%) 120.41 118.22 - 122.21 0 times
Thu 31 July 2025 120.12 (1.33%) 118.07 117.68 - 122.46 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGRE are 155.01 and 192.4

Yearly Target 1127.44
Yearly Target 2145.18
Yearly Target 3164.83
Yearly Target 4182.57
Yearly Target 5202.22

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 162.92 (8.42%) 150.19 147.09 - 184.48 0 times
Wed 31 December 2025 150.27 (21.19%) 122.30 112.51 - 156.09 0 times
Tue 26 November 2024 124.00 (12.94%) 109.88 105.53 - 132.22 0 times
Fri 29 December 2023 109.79 (-11.32%) 122.84 106.15 - 129.65 0 times
Wed 21 December 2022 123.80 (1.72%) 121.70 110.68 - 193.81 0 times
Fri 31 December 2021 121.71 (22.09%) 99.58 99.20 - 124.82 0 times
Thu 31 December 2020 99.69 (8.04%) 92.32 79.53 - 103.08 0 times
Tue 31 December 2019 92.27 (6.92%) 86.06 84.71 - 96.85 0 times
Mon 31 December 2018 86.30 (-12.07%) 98.10 83.73 - 101.75 0 times
Wed 27 December 2017 98.15 (7.34%) 97.92 87.78 - 99.61 0 times
Fri 30 December 2016 91.44 (0%) 80.07 80.00 - 100.19 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.38

Munafa value: 20 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 2 points

Upper Bollinger band is at 169 and lower is at 161, while middle bands are at 163 and 167

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGRE stock. Volume based technical analysis of SP SGRE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGRE

DMA (daily moving average) of S P SGRE

DMA period DMA value
5 day DMA 162.83
12 day DMA 164.82
20 day DMA 164.17
35 day DMA 163.79
50 day DMA 164.74
100 day DMA 160.74
150 day DMA 152.4
200 day DMA 144.68

EMA (exponential moving average) of S P SGRE

EMA period EMA current EMA prev EMA prev2
5 day EMA163.09163.18163.6
12 day EMA163.84164.01164.31
20 day EMA163.92164.03164.21
35 day EMA164.34164.42164.54
50 day EMA164.28164.34164.42

SMA (simple moving average) of S P SGRE

SMA period SMA current SMA prev SMA prev2
5 day SMA162.83163.57164.31
12 day SMA164.82165.07165.32
20 day SMA164.17164.1164.17
35 day SMA163.79164164.25
50 day SMA164.74164.7164.67
100 day SMA160.74160.53160.32
150 day SMA152.4152.15151.9
200 day SMA144.68144.46144.24

Videos related to: SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top