ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 152.67 and 154.74

Intraday Target 1151.09
Intraday Target 2152.18
Intraday Target 3153.16333333333
Intraday Target 4154.25
Intraday Target 5155.23

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 July 2026 153.26 (0.58%) 152.70 152.08 - 154.15 0 times
Mon 13 July 2026 152.37 (-0.87%) 154.32 152.22 - 154.32 0 times
Tue 07 July 2026 153.71 (-0.42%) 153.99 153.03 - 154.80 0 times
Mon 06 July 2026 154.36 (1.35%) 152.37 152.37 - 155.00 0 times
Thu 02 July 2026 152.30 (0.05%) 152.42 150.96 - 153.11 0 times
Wed 01 July 2026 152.23 (0.47%) 151.70 149.70 - 153.47 0 times
Tue 30 June 2026 151.52 (0.4%) 150.88 149.57 - 152.98 0 times
Mon 29 June 2026 150.92 (-1.66%) 153.58 150.59 - 153.81 0 times
Fri 26 June 2026 153.46 (0.57%) 152.68 150.87 - 154.00 0 times
Thu 25 June 2026 152.59 (0.56%) 151.55 150.57 - 153.09 0 times
Wed 24 June 2026 151.74 (-2.72%) 155.98 151.12 - 156.26 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRE are 151.55 and 153.79

Weekly Target 1150.98
Weekly Target 2152.12
Weekly Target 3153.22
Weekly Target 4154.36
Weekly Target 5155.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 July 2026 153.26 (-0.29%) 154.32 152.08 - 154.32 0 times
Tue 07 July 2026 153.71 (0.93%) 152.37 152.37 - 155.00 0 times
Thu 02 July 2026 152.30 (-0.76%) 153.58 149.57 - 153.81 0 times
Fri 26 June 2026 153.46 (-4.28%) 160.35 150.57 - 160.48 0 times
Thu 18 June 2026 160.32 (0.29%) 159.38 159.38 - 162.70 0 times
Fri 12 June 2026 159.85 (-1.66%) 163.18 155.21 - 163.42 0 times
Fri 05 June 2026 162.55 (-2.53%) 166.98 162.55 - 169.44 0 times
Fri 29 May 2026 166.77 (-0.3%) 166.65 163.48 - 167.90 0 times
Fri 22 May 2026 167.27 (0.73%) 166.16 163.92 - 167.50 0 times
Fri 15 May 2026 166.06 (0%) 165.91 165.19 - 172.69 0 times
Fri 08 May 2026 166.06 (1.93%) 163.39 160.97 - 167.06 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRE are 151.48 and 156.78

Monthly Target 1147.35
Monthly Target 2150.31
Monthly Target 3152.65333333333
Monthly Target 4155.61
Monthly Target 5157.95

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 153.26 (1.15%) 151.70 149.70 - 155.00 0 times
Tue 30 June 2026 151.52 (-9.14%) 166.98 149.57 - 169.44 0 times
Fri 29 May 2026 166.77 (2.72%) 162.33 160.97 - 172.69 0 times
Thu 30 April 2026 162.35 (0.27%) 161.66 159.54 - 167.97 0 times
Tue 31 March 2026 161.91 (-4.83%) 170.81 147.09 - 175.50 0 times
Fri 27 February 2026 170.13 (6.56%) 160.31 150.28 - 170.89 0 times
Fri 30 January 2026 159.66 (6.25%) 150.19 150.19 - 184.48 0 times
Wed 31 December 2025 150.27 (6.11%) 141.67 140.73 - 156.09 0 times
Fri 28 November 2025 141.62 (3.41%) 137.65 134.45 - 141.74 0 times
Fri 31 October 2025 136.95 (6.02%) 129.35 129.35 - 139.47 0 times
Tue 30 September 2025 129.17 (5.86%) 121.95 121.95 - 130.04 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGRE are 150.18 and 187.57

Yearly Target 1124.22
Yearly Target 2138.74
Yearly Target 3161.61
Yearly Target 4176.13
Yearly Target 5199

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 153.26 (1.99%) 150.19 147.09 - 184.48 0 times
Wed 31 December 2025 150.27 (21.19%) 122.30 112.51 - 156.09 0 times
Tue 26 November 2024 124.00 (12.94%) 109.88 105.53 - 132.22 0 times
Fri 29 December 2023 109.79 (-11.32%) 122.84 106.15 - 129.65 0 times
Wed 21 December 2022 123.80 (1.72%) 121.70 110.68 - 193.81 0 times
Fri 31 December 2021 121.71 (22.09%) 99.58 99.20 - 124.82 0 times
Thu 31 December 2020 99.69 (8.04%) 92.32 79.53 - 103.08 0 times
Tue 31 December 2019 92.27 (6.92%) 86.06 84.71 - 96.85 0 times
Mon 31 December 2018 86.30 (-12.07%) 98.10 83.73 - 101.75 0 times
Wed 27 December 2017 98.15 (7.34%) 97.92 87.78 - 99.61 0 times
Fri 30 December 2016 91.44 (0%) 80.07 80.00 - 100.19 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 4 points

Upper Bollinger band is at 163 and lower is at 149, while middle bands are at 152 and 159

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGRE stock. Volume based technical analysis of SP SGRE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGRE

DMA (daily moving average) of S P SGRE

DMA period DMA value
5 day DMA 153.2
12 day DMA 152.87
20 day DMA 155.48
35 day DMA 159.86
50 day DMA 161.6
100 day DMA 163.15
150 day DMA 160.34
200 day DMA 153.78

EMA (exponential moving average) of S P SGRE

EMA period EMA current EMA prev EMA prev2
5 day EMA153.09153153.31
12 day EMA154154.14154.46
20 day EMA155.67155.92156.29
35 day EMA158.17158.46158.82
50 day EMA161.1161.42161.79

SMA (simple moving average) of S P SGRE

SMA period SMA current SMA prev SMA prev2
5 day SMA153.2152.99152.82
12 day SMA152.87153.38154.04
20 day SMA155.48155.82156.33
35 day SMA159.86160.22160.62
50 day SMA161.6161.83162.11
100 day SMA163.15163.24163.33
150 day SMA160.34160.24160.14
200 day SMA153.78153.64153.51

Videos related to: SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top