ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 158.62 and 164.58

Intraday Target 1153.79
Intraday Target 2157.48
Intraday Target 3159.75333333333
Intraday Target 4163.44
Intraday Target 5165.71

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 161.16 (2.47%) 156.74 156.07 - 162.03 0 times
Tue 17 February 2026 157.28 (-2.22%) 160.83 156.03 - 160.83 0 times
Fri 13 February 2026 160.85 (0%) 159.61 158.49 - 161.04 0 times
Fri 13 February 2026 160.85 (0.91%) 159.61 158.49 - 161.04 0 times
Thu 12 February 2026 159.40 (-3.34%) 164.69 158.94 - 165.54 0 times
Wed 11 February 2026 164.90 (1.9%) 162.18 162.18 - 166.29 0 times
Tue 10 February 2026 161.82 (-0.78%) 163.22 161.51 - 163.22 0 times
Mon 09 February 2026 163.10 (1.4%) 160.75 160.75 - 163.93 0 times
Fri 06 February 2026 160.85 (0.99%) 159.48 154.00 - 161.83 0 times
Thu 05 February 2026 159.27 (-2.15%) 162.69 157.06 - 165.14 0 times
Wed 04 February 2026 162.77 (-0.43%) 163.44 161.37 - 166.99 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRE are 158.6 and 164.6

Weekly Target 1153.74
Weekly Target 2157.45
Weekly Target 3159.74
Weekly Target 4163.45
Weekly Target 5165.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 161.16 (0.19%) 160.83 156.03 - 162.03 0 times
Fri 13 February 2026 160.85 (0%) 159.61 158.49 - 161.04 0 times
Fri 13 February 2026 160.85 (0%) 160.75 158.49 - 166.29 0 times
Fri 06 February 2026 160.85 (0.75%) 160.31 150.28 - 166.99 0 times
Fri 30 January 2026 159.66 (-6.38%) 169.07 157.73 - 184.48 0 times
Fri 23 January 2026 170.54 (4.38%) 162.75 162.75 - 170.63 0 times
Fri 16 January 2026 163.38 (2.52%) 159.60 159.60 - 166.92 0 times
Fri 09 January 2026 159.37 (5.84%) 151.17 151.17 - 161.40 0 times
Fri 02 January 2026 150.57 (-1.39%) 152.76 148.21 - 156.09 0 times
Fri 26 December 2025 152.70 (3.77%) 147.15 147.15 - 152.97 0 times
Fri 19 December 2025 147.15 (2.89%) 143.09 141.82 - 147.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRE are 155.72 and 172.43

Monthly Target 1142.77
Monthly Target 2151.96
Monthly Target 3159.47666666667
Monthly Target 4168.67
Monthly Target 5176.19

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 161.16 (0.94%) 160.31 150.28 - 166.99 0 times
Fri 30 January 2026 159.66 (6.25%) 150.19 150.19 - 184.48 0 times
Wed 31 December 2025 150.27 (6.11%) 141.67 140.73 - 156.09 0 times
Fri 28 November 2025 141.62 (3.41%) 137.65 134.45 - 141.74 0 times
Fri 31 October 2025 136.95 (6.02%) 129.35 129.35 - 139.47 0 times
Tue 30 September 2025 129.17 (5.86%) 121.95 121.95 - 130.04 0 times
Fri 29 August 2025 122.02 (1.58%) 120.41 118.22 - 122.21 0 times
Thu 31 July 2025 120.12 (1.33%) 118.07 117.68 - 122.46 0 times
Mon 30 June 2025 118.54 (-0.09%) 118.61 117.99 - 121.94 0 times
Fri 30 May 2025 118.65 (0.82%) 118.12 116.46 - 122.35 0 times
Wed 30 April 2025 117.68 (-6.83%) 126.10 112.51 - 127.05 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGRE are 155.68 and 189.97

Yearly Target 1130.99
Yearly Target 2146.07
Yearly Target 3165.27666666667
Yearly Target 4180.36
Yearly Target 5199.57

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 161.16 (7.25%) 150.19 150.19 - 184.48 0 times
Wed 31 December 2025 150.27 (21.19%) 122.30 112.51 - 156.09 0 times
Tue 26 November 2024 124.00 (12.94%) 109.88 105.53 - 132.22 0 times
Fri 29 December 2023 109.79 (-11.32%) 122.84 106.15 - 129.65 0 times
Wed 21 December 2022 123.80 (1.72%) 121.70 110.68 - 193.81 0 times
Fri 31 December 2021 121.71 (22.09%) 99.58 99.20 - 124.82 0 times
Thu 31 December 2020 99.69 (8.04%) 92.32 79.53 - 103.08 0 times
Tue 31 December 2019 92.27 (6.92%) 86.06 84.71 - 96.85 0 times
Mon 31 December 2018 86.30 (-12.07%) 98.10 83.73 - 101.75 0 times
Wed 27 December 2017 98.15 (7.34%) 97.92 87.78 - 99.61 0 times
Fri 30 December 2016 91.44 (0%) 80.07 80.00 - 100.19 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 6 points

Upper Bollinger band is at 176 and lower is at 153, while middle bands are at 159 and 171

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGRE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGRE stock. Volume based technical analysis of SP SGRE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGRE

DMA (daily moving average) of S P SGRE

DMA period DMA value
5 day DMA 159.91
12 day DMA 161.31
20 day DMA 164.26
35 day DMA 162.34
50 day DMA 157.41
100 day DMA 146.9
150 day DMA 138.53
200 day DMA 133.86

EMA (exponential moving average) of S P SGRE

EMA period EMA current EMA prev EMA prev2
5 day EMA160.35159.95161.28
12 day EMA161.48161.54162.31
20 day EMA161.73161.79162.27
35 day EMA159.34159.23159.34
50 day EMA156.42156.23156.19

SMA (simple moving average) of S P SGRE

SMA period SMA current SMA prev SMA prev2
5 day SMA159.91160.66161.56
12 day SMA161.31160.97161.16
20 day SMA164.26164.48164.84
35 day SMA162.34161.98161.85
50 day SMA157.41157.05156.74
100 day SMA146.9146.55146.24
150 day SMA138.53138.25137.99
200 day SMA133.86133.66133.47

Videos related to: SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top