ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGRE Historical charts - S&P GSCI All Metals Capped Commodity

Historical charts for Stock SGRE - Share S&P GSCI All Metals Capped Commodity trades in INDICES

Moving Averages for

  • 5Day Average: 153.68
  • 12Day Average: 154.24
  • 20Day Average: 153.62
  • 50Day Average: 157.77
  • 100Day Average: 161.28
  • 150Day Average: 161.71

SGRE Indicators & signals

Indicator MACD (12,26,9)

153.87, 154.67, -1.15
Indicator MACD is in negative zone

Indicator ADX (14)

3.53, 19.81, 21.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SGRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 154.87 153.01 to 155.16 1.25% 0 times
03 Mon Aug 2026 152.96 151.90 to 153.65 0.19% 0 times
31 Fri Jul 2026 152.67 152.65 to 154.12 -0.9% 0 times
30 Thu Jul 2026 154.06 152.64 to 154.31 0.14% 0 times
29 Wed Jul 2026 153.84 152.72 to 154.02 0.25% 0 times
28 Tue Jul 2026 153.45 152.78 to 155.07 -1.02% 0 times
27 Mon Jul 2026 155.03 154.52 to 155.66 0.23% 0 times
24 Fri Jul 2026 154.67 153.52 to 155.06 0% 0 times
24 Fri Jul 2026 154.67 153.52 to 155.06 0.21% 0 times
23 Thu Jul 2026 154.34 154.07 to 156.04 -1.08% 0 times
22 Wed Jul 2026 156.02 154.35 to 156.34 1.13% 0 times
21 Tue Jul 2026 154.28 151.68 to 154.61 1.4% 0 times

Technical analysis forecast of SGRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGRE SGRE at this time. Stock is rising and might rise more.

It appears as if SGRE SGRE gave a large move recently.

Stock of SGRE (SGRE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SGRE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 155.4 as stoploss in an intra day sell trade for a target of 154.19. However, stock will show a bullish move above 155.4.

Tomorrow's movement Prediction of SGRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.17

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGRE Historical charts - Share S&P GSCI All Metals Capped Commodity

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGRE Historical charts - Share S&P GSCI All Metals Capped Commodity

 

Back to top