ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGRE Historical charts - S&P GSCI All Metals Capped Commodity

Historical charts for Stock SGRE - Share S&P GSCI All Metals Capped Commodity trades in INDICES

Moving Averages for

  • 5Day Average: 162.83
  • 12Day Average: 164.82
  • 20Day Average: 164.17
  • 50Day Average: 164.74
  • 100Day Average: 160.74
  • 150Day Average: 152.4

SGRE Indicators & signals

Indicator MACD (12,26,9)

163.84, 163.98, 0.16
Indicator MACD is in negative zone

Indicator ADX (14)

10.28, 16.33, 20.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SGRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 162.92 161.71 to 163.63 0.35% 0 times
30 Thu Apr 2026 162.35 161.49 to 163.40 0.69% 0 times
29 Wed Apr 2026 161.23 161.09 to 163.73 -1.12% 0 times
28 Tue Apr 2026 163.05 161.90 to 165.58 -0.95% 0 times
27 Mon Apr 2026 164.62 164.38 to 166.91 -1.18% 0 times
24 Fri Apr 2026 166.58 164.76 to 166.65 0.3% 0 times
23 Thu Apr 2026 166.09 164.95 to 167.56 -0.52% 0 times
22 Wed Apr 2026 166.96 164.62 to 167.08 1.54% 0 times
21 Tue Apr 2026 164.43 164.07 to 166.42 -1.13% 0 times
20 Mon Apr 2026 166.31 165.27 to 167.97 -0.37% 0 times
17 Fri Apr 2026 166.93 165.28 to 167.69 0.37% 0 times
16 Thu Apr 2026 166.31 165.57 to 167.35 0.23% 0 times

Technical analysis forecast for SGRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGRE SGRE at this time. Stock is falling and might fall more.

It appears as if SGRE SGRE gave a large move recently.

Stock of SGRE (SGRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGRE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 162 as stoploss in an intra day buy trade for a target of 163.96. However, stock will show a bearish move below 162.

Tomorrow's movement Prediction of SGRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.38

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGRE Historical charts - Share S&P GSCI All Metals Capped Commodity

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGRE Historical charts - Share S&P GSCI All Metals Capped Commodity

 

Back to top