ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGRE Historical charts - S&P GSCI All Metals Capped Commodity

Historical charts for Stock SGRE - Share S&P GSCI All Metals Capped Commodity trades in INDICES

Moving Averages for

  • 5Day Average: 159.91
  • 12Day Average: 161.31
  • 20Day Average: 164.26
  • 50Day Average: 157.41
  • 100Day Average: 146.9
  • 150Day Average: 138.53

SGRE Indicators & signals

Indicator MACD (12,26,9)

161.48, 161.26, 1.29
Indicator MACD is in positive zone

Indicator ADX (14)

9.92, 19.64, 23.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 161.16 156.07 to 162.03 2.47% 0 times
17 Tue Feb 2026 157.28 156.03 to 160.83 -2.22% 0 times
13 Fri Feb 2026 160.85 158.49 to 161.04 0% 0 times
13 Fri Feb 2026 160.85 158.49 to 161.04 0.91% 0 times
12 Thu Feb 2026 159.40 158.94 to 165.54 -3.34% 0 times
11 Wed Feb 2026 164.90 162.18 to 166.29 1.9% 0 times
10 Tue Feb 2026 161.82 161.51 to 163.22 -0.78% 0 times
09 Mon Feb 2026 163.10 160.75 to 163.93 1.4% 0 times
06 Fri Feb 2026 160.85 154.00 to 161.83 0.99% 0 times
05 Thu Feb 2026 159.27 157.06 to 165.14 -2.15% 0 times
04 Wed Feb 2026 162.77 161.37 to 166.99 -0.43% 0 times
03 Tue Feb 2026 163.48 156.92 to 165.94 4.12% 0 times

Technical analysis forecast for SGRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGRE SGRE at this time. Stock is falling and might fall more.

It appears as if SGRE SGRE gave a large move recently.

Stock of SGRE (SGRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGRE is bearish for shortterm, and stock might move down till 156 or till 149.1. Use a stoploss of 161.75 and if the stock hits stoploss, then it can shoot up till 167.5

Tomorrow's movement Prediction of SGRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGRE Historical charts - Share S&P GSCI All Metals Capped Commodity

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGRE Historical charts - Share S&P GSCI All Metals Capped Commodity

 

Back to top