ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGRE Historical charts - S&P GSCI All Metals Capped Commodity

Historical charts for Stock SGRE - Share S&P GSCI All Metals Capped Commodity trades in INDICES

Moving Averages for

  • 5Day Average: 161.8
  • 12Day Average: 159.73
  • 20Day Average: 163.34
  • 50Day Average: 164.61
  • 100Day Average: 156.6
  • 150Day Average: 148.08

SGRE Indicators & signals

Indicator MACD (12,26,9)

161.82, 162.89, -1.18
Indicator MACD is in negative zone

Indicator ADX (14)

11.46, 20.63, 25.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SGRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 162.53 160.82 to 162.53 0.23% 0 times
08 Wed Apr 2026 162.15 159.69 to 164.59 0.7% 0 times
07 Tue Apr 2026 161.02 160.09 to 162.64 -0.43% 0 times
06 Mon Apr 2026 161.72 161.20 to 162.30 0.09% 0 times
02 Thu Apr 2026 161.57 159.54 to 164.27 -1.33% 0 times
01 Wed Apr 2026 163.75 161.53 to 164.16 1.14% 0 times
31 Tue Mar 2026 161.91 158.68 to 162.20 1.51% 0 times
30 Mon Mar 2026 159.50 155.88 to 160.44 1.69% 0 times
27 Fri Mar 2026 156.85 154.24 to 157.80 1.63% 0 times
26 Thu Mar 2026 154.34 153.94 to 157.57 -1.98% 0 times
25 Wed Mar 2026 157.45 153.44 to 157.96 2.3% 0 times
24 Tue Mar 2026 153.91 150.92 to 154.32 0.17% 0 times

Technical analysis forecast for SGRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGRE SGRE at this time. Stock is falling and might fall more.

It appears as if SGRE SGRE gave a large move recently.

Stock of SGRE (SGRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGRE is bearish for shortterm, and stock might move down till 156.2 or till 148.6. Use a stoploss of 162.55 and if the stock hits stoploss, then it can shoot up till 168.87

Tomorrow's movement Prediction of SGRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGRE Historical charts - Share S&P GSCI All Metals Capped Commodity

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGRE Historical charts - Share S&P GSCI All Metals Capped Commodity

 

Back to top