ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 37365.75 and 38375.8

Intraday Target 137184.77
Intraday Target 237546.73
Intraday Target 338194.816666667
Intraday Target 438556.78
Intraday Target 539204.87

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 20 July 2026 37908.70 (0.66%) 38520.60 37832.85 - 38842.90 0.7445 times
Fri 17 July 2026 37659.20 (-1.79%) 37313.81 36344.90 - 38493.84 1.13 times
Thu 16 July 2026 38345.75 (-3.8%) 39088.94 38059.96 - 39181.75 0.9951 times
Wed 15 July 2026 39859.80 (-1.37%) 40761.16 38717.79 - 40761.16 0.958 times
Tue 14 July 2026 40413.67 (3.31%) 40529.14 39535.45 - 40672.04 0.8307 times
Mon 13 July 2026 39117.34 (2.1%) 39812.07 38997.32 - 40053.11 0.8887 times
Tue 07 July 2026 38311.28 (-2.55%) 37860.46 37208.51 - 38563.78 1.1362 times
Mon 06 July 2026 39312.16 (1.64%) 39318.94 39278.56 - 40083.76 0.8878 times
Thu 02 July 2026 38676.14 (-3.75%) 40099.77 38034.58 - 40628.73 1.2417 times
Wed 01 July 2026 40183.23 (-4.64%) 40714.43 40153.02 - 40958.40 1.1873 times
Tue 30 June 2026 42136.87 (3.28%) 41106.15 40915.67 - 42250.16 1.2492 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSC are 37365.75 and 38375.8

Weekly Target 137184.77
Weekly Target 237546.73
Weekly Target 338194.816666667
Weekly Target 438556.78
Weekly Target 539204.87

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 20 July 2026 37908.70 (0.66%) 38520.60 37832.85 - 38842.90 0.1541 times
Fri 17 July 2026 37659.20 (-1.7%) 39812.07 36344.90 - 40761.16 0.9943 times
Tue 07 July 2026 38311.28 (-0.94%) 39318.94 37208.51 - 40083.76 0.4191 times
Thu 02 July 2026 38676.14 (-2.64%) 39917.85 38034.58 - 42250.16 1.0055 times
Fri 26 June 2026 39726.26 (-7.28%) 43462.54 39483.01 - 43554.33 1.3563 times
Thu 18 June 2026 42847.22 (5.86%) 41808.41 40506.35 - 42982.76 1.1928 times
Fri 12 June 2026 40476.10 (5.6%) 39806.60 37277.63 - 40770.03 1.3033 times
Fri 05 June 2026 38328.51 (-6.34%) 41118.52 38328.51 - 43647.16 1.382 times
Fri 29 May 2026 40921.31 (3.61%) 40291.19 39792.86 - 41745.30 1.0503 times
Fri 22 May 2026 39495.94 (-0.12%) 40111.50 37677.17 - 40149.80 1.1422 times
Fri 15 May 2026 39544.55 (0.41%) 39633.32 38316.26 - 41457.87 1.2127 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSC are 34820.05 and 39433.55

Monthly Target 133790.5
Monthly Target 235849.6
Monthly Target 338404
Monthly Target 440463.1
Monthly Target 543017.5

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 20 July 2026 37908.70 (-10.03%) 40714.43 36344.90 - 40958.40 0.4874 times
Tue 30 June 2026 42136.87 (2.97%) 41118.52 37277.63 - 43647.16 1.3506 times
Fri 29 May 2026 40921.31 (15.44%) 35398.91 34998.19 - 41745.30 1.1502 times
Thu 30 April 2026 35446.91 (27.99%) 27929.35 27305.54 - 36521.74 1.0716 times
Tue 31 March 2026 27695.30 (-3.82%) 28292.46 26034.08 - 29839.15 0.91 times
Fri 27 February 2026 28795.76 (-4.12%) 29699.83 27244.89 - 31058.80 0.9725 times
Fri 30 January 2026 30031.68 (5.97%) 29013.62 28483.06 - 30836.77 1.0425 times
Wed 31 December 2025 28339.92 (0.53%) 27819.11 26234.68 - 29468.76 0.9416 times
Fri 28 November 2025 28191.79 (-5.83%) 29579.76 25832.23 - 29971.14 0.9269 times
Fri 31 October 2025 29937.00 (11.2%) 26741.94 26638.41 - 31044.07 1.1467 times
Tue 30 September 2025 26922.22 (9.02%) 23965.63 23916.47 - 26944.87 1.0833 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSSC are 31971.39 and 49584.47

Yearly Target 118250.23
Yearly Target 228079.47
Yearly Target 335863.313333333
Yearly Target 445692.55
Yearly Target 553476.39

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 20 July 2026 37908.70 (33.76%) 29013.62 26034.08 - 43647.16 1.1021 times
Wed 31 December 2025 28339.92 (47.77%) 21241.80 12956.37 - 31044.07 1.913 times
Tue 26 November 2024 19178.29 (68.49%) 11218.57 10715.10 - 21042.69 1.4034 times
Fri 29 December 2023 11382.76 (84.26%) 6160.41 6104.30 - 11495.09 0.8789 times
Wed 21 December 2022 6177.42 (-33.74%) 9382.67 4781.52 - 9576.21 1.0431 times
Fri 31 December 2021 9322.52 (49.19%) 6282.34 6067.83 - 9738.65 0.7025 times
Thu 31 December 2020 6248.84 (44.87%) 4365.38 2976.47 - 6329.67 0.7019 times
Tue 31 December 2019 4313.45 (49.35%) 2825.39 2732.11 - 4362.62 0.7207 times
Mon 31 December 2018 2888.13 (-11.18%) 3248.91 2664.63 - 3763.01 0.9448 times
Wed 27 December 2017 3251.63 (36.62%) 2544.33 2438.58 - 3410.01 0.5896 times
Fri 30 December 2016 2380.01 (0%) 1899.08 1782.68 - 2439.92 0.117 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39171 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40093 and price is deviating by 1495 points

Upper Bollinger band is at 43083 and lower is at 37104, while middle bands are at 38599 and 41588

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38962.11 and DjUs DSSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSSC stock. Volume based technical analysis of DjUs DSSC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSC

DMA (daily moving average) of Dj Us DSSC

DMA period DMA value
5 day DMA 38837.42
12 day DMA 39393.66
20 day DMA 40092.9
35 day DMA 40396.23
50 day DMA 39949.29
100 day DMA 35309.51
150 day DMA 33190.31
200 day DMA 31851.07

EMA (exponential moving average) of Dj Us DSSC

EMA period EMA current EMA prev EMA prev2
5 day EMA38454.6338727.5639261.66
12 day EMA39170.8239400.2139716.64
20 day EMA39551.2339724.0539941.31
35 day EMA39579.9239678.3139797.18
50 day EMA39484.9739549.2839626.39

SMA (simple moving average) of Dj Us DSSC

SMA period SMA current SMA prev SMA prev2
5 day SMA38837.4239079.1539209.57
12 day SMA39393.6639545.1239846.93
20 day SMA40092.940313.2140454.06
35 day SMA40396.2340441.5840493.84
50 day SMA39949.2939902.9339858.68
100 day SMA35309.5135224.135144.07
150 day SMA33190.3133126.9533063.77
200 day SMA31851.0731792.4631731.49

Videos related to: DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top