ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 37476.88 and 38602.38

Intraday Target 136627.5
Intraday Target 237200.76
Intraday Target 337753.003333333
Intraday Target 438326.26
Intraday Target 538878.5

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 20 October 2026 37774.01 (-0.4%) 37640.13 37179.75 - 38305.25 0.8213 times
Mon 19 October 2026 37926.70 (1.66%) 38260.07 37820.42 - 38567.98 0.9833 times
Fri 16 October 2026 37305.99 (-3.26%) 38075.83 37254.00 - 38335.18 1.188 times
Thu 15 October 2026 38561.51 (-1.24%) 37827.18 37364.30 - 38681.11 1.3619 times
Wed 14 October 2026 39047.08 (-3.72%) 39852.95 38833.25 - 39964.12 1.1774 times
Tue 13 October 2026 40556.10 (0.16%) 39714.80 39513.53 - 40564.80 0.8993 times
Mon 12 October 2026 40491.44 (-2.01%) 40928.31 40330.32 - 40928.31 0.8157 times
Fri 09 October 2026 41320.94 (-0.58%) 42127.14 41264.69 - 42127.14 0.7546 times
Thu 08 October 2026 41563.92 (-3.33%) 42385.63 41325.30 - 42773.99 1.1445 times
Wed 07 October 2026 42997.33 (-0.35%) 42495.75 42495.75 - 43040.58 0.854 times
Tue 06 October 2026 43148.30 (0.36%) 43450.51 43116.88 - 43648.71 1.0278 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSC are 36782.77 and 38171

Weekly Target 136452.35
Weekly Target 237113.18
Weekly Target 337840.58
Weekly Target 438501.41
Weekly Target 539228.81

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 20 October 2026 37774.01 (1.25%) 38260.07 37179.75 - 38567.98 0.3847 times
Fri 16 October 2026 37305.99 (-9.72%) 40928.31 37254.00 - 40928.31 1.1601 times
Fri 09 October 2026 41320.94 (-2.98%) 42723.49 41264.69 - 43648.71 1.0109 times
Fri 02 October 2026 42589.97 (2.86%) 41662.49 40878.69 - 43198.44 1.0607 times
Fri 25 September 2026 41407.38 (4.15%) 40300.40 40141.04 - 41908.61 1.0865 times
Fri 18 September 2026 39758.17 (1.58%) 37347.87 37088.75 - 39780.91 1.2537 times
Fri 11 September 2026 39139.92 (-1.56%) 40461.60 38736.63 - 40561.37 0.8377 times
Fri 04 September 2026 39760.29 (3.71%) 38472.10 37693.94 - 39981.47 1.0453 times
Fri 28 August 2026 38336.60 (-0.68%) 38258.30 37259.82 - 39736.11 1.1336 times
Fri 21 August 2026 38597.81 (-5.12%) 40975.76 38375.10 - 41477.88 1.027 times
Fri 14 August 2026 40680.51 (0.29%) 40551.98 39354.68 - 41429.30 1.0483 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSC are 34242.4 and 40711.36

Monthly Target 133065.2
Monthly Target 235419.6
Monthly Target 339534.156666667
Monthly Target 441888.56
Monthly Target 546003.12

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 20 October 2026 37774.01 (-9.03%) 41646.65 37179.75 - 43648.71 0.6096 times
Wed 30 September 2026 41521.84 (7.14%) 37988.98 37088.75 - 42019.07 0.9445 times
Mon 31 August 2026 38754.91 (4.56%) 36290.77 36019.24 - 41477.88 0.9277 times
Fri 31 July 2026 37063.23 (-12.04%) 40714.43 34558.68 - 40958.40 0.9612 times
Tue 30 June 2026 42136.87 (2.97%) 41118.52 37277.63 - 43647.16 1.3629 times
Fri 29 May 2026 40921.31 (15.44%) 35398.91 34998.19 - 41745.30 1.1607 times
Thu 30 April 2026 35446.91 (27.99%) 27929.35 27305.54 - 36521.74 1.0814 times
Tue 31 March 2026 27695.30 (-3.82%) 28292.46 26034.08 - 29839.15 0.9184 times
Fri 27 February 2026 28795.76 (-4.12%) 29699.83 27244.89 - 31058.80 0.9814 times
Fri 30 January 2026 30031.68 (5.97%) 29013.62 28483.06 - 30836.77 1.0521 times
Wed 31 December 2025 28339.92 (0.53%) 27819.11 26234.68 - 29468.76 0.9502 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSSC are 31904.05 and 49518.68

Yearly Target 118204.3
Yearly Target 227989.16
Yearly Target 335818.933333333
Yearly Target 445603.79
Yearly Target 553433.56

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 20 October 2026 37774.01 (33.29%) 29013.62 26034.08 - 43648.71 1.4946 times
Wed 31 December 2025 28339.92 (47.77%) 21241.80 12956.37 - 31044.07 1.8287 times
Tue 26 November 2024 19178.29 (68.49%) 11218.57 10715.10 - 21042.69 1.3415 times
Fri 29 December 2023 11382.76 (84.26%) 6160.41 6104.30 - 11495.09 0.8401 times
Wed 21 December 2022 6177.42 (-33.74%) 9382.67 4781.52 - 9576.21 0.997 times
Fri 31 December 2021 9322.52 (49.19%) 6282.34 6067.83 - 9738.65 0.6715 times
Thu 31 December 2020 6248.84 (44.87%) 4365.38 2976.47 - 6329.67 0.671 times
Tue 31 December 2019 4313.45 (49.35%) 2825.39 2732.11 - 4362.62 0.6889 times
Mon 31 December 2018 2888.13 (-11.18%) 3248.91 2664.63 - 3763.01 0.9031 times
Wed 27 December 2017 3251.63 (36.62%) 2544.33 2438.58 - 3410.01 0.5636 times
Fri 30 December 2016 2380.01 (0%) 2130.63 2081.65 - 2439.92 0.0871 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39493.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40806 and price is deviating by 1733 points

Upper Bollinger band is at 44271 and lower is at 37341, while middle bands are at 39073 and 42539

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39609.87 and DjUs DSSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSSC stock. Volume based technical analysis of DjUs DSSC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSC

DMA (daily moving average) of Dj Us DSSC

DMA period DMA value
5 day DMA 38123.06
12 day DMA 40307.17
20 day DMA 40805.55
35 day DMA 40104.58
50 day DMA 39841.88
100 day DMA 39827
150 day DMA 37716.87
200 day DMA 35624.32

EMA (exponential moving average) of Dj Us DSSC

EMA period EMA current EMA prev EMA prev2
5 day EMA38348.4838635.6738990.1
12 day EMA39493.8939806.4840148.14
20 day EMA39937.3740164.9940400.49
35 day EMA40030.740163.5640295.25
50 day EMA39669.6339746.9739821.24

SMA (simple moving average) of Dj Us DSSC

SMA period SMA current SMA prev SMA prev2
5 day SMA38123.0638679.4839192.42
12 day SMA40307.1740708.541041.09
20 day SMA40805.5541007.3241171.08
35 day SMA40104.5840132.6140144.32
50 day SMA39841.8839877.0339929.76
100 day SMA3982739844.2139859.83
150 day SMA37716.8737659.3537594.17
200 day SMA35624.3235578.9335529.91

Videos related to: DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top