ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 34689.97 and 36096.44

Intraday Target 134330.66
Intraday Target 235049.27
Intraday Target 335737.126666667
Intraday Target 436455.74
Intraday Target 537143.6

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 35767.89 (-6.41%) 36372.09 35018.51 - 36424.98 2.0898 times
Thu 29 October 2026 38216.98 (-1.48%) 38301.87 37860.16 - 38500.79 0.8911 times
Wed 28 October 2026 38792.62 (1.15%) 38810.60 38509.75 - 39007.90 0.9187 times
Tue 27 October 2026 38351.74 (2.44%) 37991.58 37728.50 - 38487.98 0.8997 times
Mon 26 October 2026 37437.58 (2.63%) 36785.52 36759.89 - 37667.03 0.8562 times
Fri 23 October 2026 36477.42 (0.16%) 36276.78 36218.09 - 36980.75 0.7273 times
Thu 22 October 2026 36417.76 (-5.54%) 37285.47 36230.10 - 37562.29 1.2136 times
Wed 21 October 2026 38555.46 (2.07%) 38489.44 37954.78 - 38677.39 0.7571 times
Tue 20 October 2026 37774.01 (-0.4%) 37640.13 37179.75 - 38305.25 0.7493 times
Mon 19 October 2026 37926.70 (1.66%) 38260.07 37820.42 - 38567.98 0.8971 times
Fri 16 October 2026 37305.99 (-3.26%) 38075.83 37254.00 - 38335.18 1.0839 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSC are 33398.51 and 37387.9

Weekly Target 132608.71
Weekly Target 234188.3
Weekly Target 336598.1
Weekly Target 438177.69
Weekly Target 540587.49

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 35767.89 (-1.95%) 36785.52 35018.51 - 39007.90 1.2095 times
Fri 23 October 2026 36477.42 (-2.22%) 38260.07 36218.09 - 38677.39 0.9291 times
Fri 16 October 2026 37305.99 (-9.72%) 40928.31 37254.00 - 40928.31 1.0619 times
Fri 09 October 2026 41320.94 (-2.98%) 42723.49 41264.69 - 43648.71 0.9254 times
Fri 02 October 2026 42589.97 (2.86%) 41662.49 40878.69 - 43198.44 0.9709 times
Fri 25 September 2026 41407.38 (4.15%) 40300.40 40141.04 - 41908.61 0.9945 times
Fri 18 September 2026 39758.17 (1.58%) 37347.87 37088.75 - 39780.91 1.1475 times
Fri 11 September 2026 39139.92 (-1.56%) 40461.60 38736.63 - 40561.37 0.7668 times
Fri 04 September 2026 39760.29 (3.71%) 38472.10 37693.94 - 39981.47 0.9568 times
Fri 28 August 2026 38336.60 (-0.68%) 38258.30 37259.82 - 39736.11 1.0376 times
Fri 21 August 2026 38597.81 (-5.12%) 40975.76 38375.10 - 41477.88 0.9401 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSC are 31078.1 and 39708.3

Monthly Target 129514.84
Monthly Target 232641.36
Monthly Target 338145.036666667
Monthly Target 441271.56
Monthly Target 546775.24

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 35767.89 (-13.86%) 41646.65 35018.51 - 43648.71 0.9684 times
Wed 30 September 2026 41521.84 (7.14%) 37988.98 37088.75 - 42019.07 0.9084 times
Mon 31 August 2026 38754.91 (4.56%) 36290.77 36019.24 - 41477.88 0.8922 times
Fri 31 July 2026 37063.23 (-12.04%) 40714.43 34558.68 - 40958.40 0.9245 times
Tue 30 June 2026 42136.87 (2.97%) 41118.52 37277.63 - 43647.16 1.3109 times
Fri 29 May 2026 40921.31 (15.44%) 35398.91 34998.19 - 41745.30 1.1164 times
Thu 30 April 2026 35446.91 (27.99%) 27929.35 27305.54 - 36521.74 1.0401 times
Tue 31 March 2026 27695.30 (-3.82%) 28292.46 26034.08 - 29839.15 0.8833 times
Fri 27 February 2026 28795.76 (-4.12%) 29699.83 27244.89 - 31058.80 0.9439 times
Fri 30 January 2026 30031.68 (5.97%) 29013.62 28483.06 - 30836.77 1.0119 times
Wed 31 December 2025 28339.92 (0.53%) 27819.11 26234.68 - 29468.76 0.9139 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSSC are 30900.99 and 48515.62

Yearly Target 117535.6
Yearly Target 226651.74
Yearly Target 335150.226666667
Yearly Target 444266.37
Yearly Target 552764.86

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 35767.89 (26.21%) 29013.62 26034.08 - 43648.71 1.5448 times
Wed 31 December 2025 28339.92 (47.77%) 21241.80 12956.37 - 31044.07 1.8179 times
Tue 26 November 2024 19178.29 (68.49%) 11218.57 10715.10 - 21042.69 1.3336 times
Fri 29 December 2023 11382.76 (84.26%) 6160.41 6104.30 - 11495.09 0.8352 times
Wed 21 December 2022 6177.42 (-33.74%) 9382.67 4781.52 - 9576.21 0.9912 times
Fri 31 December 2021 9322.52 (49.19%) 6282.34 6067.83 - 9738.65 0.6676 times
Thu 31 December 2020 6248.84 (44.87%) 4365.38 2976.47 - 6329.67 0.667 times
Tue 31 December 2019 4313.45 (49.35%) 2825.39 2732.11 - 4362.62 0.6848 times
Mon 31 December 2018 2888.13 (-11.18%) 3248.91 2664.63 - 3763.01 0.8978 times
Wed 27 December 2017 3251.63 (36.62%) 2544.33 2438.58 - 3410.01 0.5603 times
Fri 30 December 2016 2380.01 (0%) 2161.48 2081.65 - 2439.92 0.0823 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37988.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSSC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dj Us DSSC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39186 and price is deviating by 2214 points

Upper Bollinger band is at 43612 and lower is at 34759, while middle bands are at 36973 and 41399

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSSC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37324.96 and DjUs DSSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSSC stock. Volume based technical analysis of DjUs DSSC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSC

DMA (daily moving average) of Dj Us DSSC

DMA period DMA value
5 day DMA 37713.36
12 day DMA 37632.14
20 day DMA 39185.18
35 day DMA 39725.66
50 day DMA 39448.41
100 day DMA 39493.52
150 day DMA 38175.66
200 day DMA 35972.63

EMA (exponential moving average) of Dj Us DSSC

EMA period EMA current EMA prev EMA prev2
5 day EMA37330.6738111.9438059.43
12 day EMA37989.0238392.7238424.66
20 day EMA38574.7738870.138938.82
35 day EMA38936.2739122.839176.13
50 day EMA39292.5539436.3539486.1

SMA (simple moving average) of Dj Us DSSC

SMA period SMA current SMA prev SMA prev2
5 day SMA37713.3637855.2737495.42
12 day SMA37632.1437905.438100.33
20 day SMA39185.1839526.2839711.32
35 day SMA39725.663982239839.94
50 day SMA39448.4139508.939517.6
100 day SMA39493.5239554.5339602.26
150 day SMA38175.6638126.4938060.75
200 day SMA35972.6335939.9635893.66

Videos related to: DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top