Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSC
- DSSC Experts view
- Tomorrow's Movement DSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 41253.43 and 41773.79
| Intraday Target 1 | 40855.2 |
| Intraday Target 2 | 41131.29 |
| Intraday Target 3 | 41375.56 |
| Intraday Target 4 | 41651.65 |
| Intraday Target 5 | 41895.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41407.38 (0.52%) | 41345.06 | 41099.47 - 41619.83 | 0.8126 times | Thu 24 September 2026 | 41192.45 (0.01%) | 40518.90 | 40388.69 - 41211.11 | 0.8615 times | Wed 23 September 2026 | 41188.37 (-1.49%) | 41730.13 | 40866.72 - 41730.13 | 0.8775 times | Tue 22 September 2026 | 41809.36 (1.47%) | 41038.53 | 41038.53 - 41908.61 | 0.9098 times | Mon 21 September 2026 | 41202.03 (3.63%) | 40300.40 | 40141.04 - 41332.04 | 1.1814 times | Fri 18 September 2026 | 39758.17 (2.23%) | 39113.94 | 39073.36 - 39780.91 | 1.6634 times | Thu 17 September 2026 | 38890.20 (3.09%) | 38714.58 | 38645.47 - 38990.13 | 1.0033 times | Wed 16 September 2026 | 37723.47 (0.61%) | 37976.90 | 37398.67 - 38250.58 | 0.8777 times | Tue 15 September 2026 | 37495.20 (0.28%) | 37734.03 | 37335.31 - 37919.77 | 0.7759 times | Mon 14 September 2026 | 37391.18 (-4.47%) | 37347.87 | 37088.75 - 37720.09 | 1.0369 times | Fri 11 September 2026 | 39139.92 (0.76%) | 39277.35 | 39060.27 - 39534.78 | 0.7717 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 40774.21 and 42541.78
| Weekly Target 1 | 39384.77 |
| Weekly Target 2 | 40396.08 |
| Weekly Target 3 | 41152.343333333 |
| Weekly Target 4 | 42163.65 |
| Weekly Target 5 | 42919.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41407.38 (4.15%) | 40300.40 | 40141.04 - 41908.61 | 0.9821 times | Fri 18 September 2026 | 39758.17 (1.58%) | 37347.87 | 37088.75 - 39780.91 | 1.1333 times | Fri 11 September 2026 | 39139.92 (-1.56%) | 40461.60 | 38736.63 - 40561.37 | 0.7572 times | Fri 04 September 2026 | 39760.29 (3.71%) | 38472.10 | 37693.94 - 39981.47 | 0.9449 times | Fri 28 August 2026 | 38336.60 (-0.68%) | 38258.30 | 37259.82 - 39736.11 | 1.0247 times | Fri 21 August 2026 | 38597.81 (-5.12%) | 40975.76 | 38375.10 - 41477.88 | 0.9283 times | Fri 14 August 2026 | 40680.51 (0.29%) | 40551.98 | 39354.68 - 41429.30 | 0.9476 times | Fri 07 August 2026 | 40563.04 (9.44%) | 36290.77 | 36019.24 - 40664.10 | 1.0347 times | Fri 31 July 2026 | 37063.23 (-3.72%) | 38677.88 | 34558.68 - 38773.88 | 1.2871 times | Fri 24 July 2026 | 38493.90 (2.22%) | 38520.60 | 37832.85 - 40398.95 | 0.96 times | Fri 17 July 2026 | 37659.20 (-1.7%) | 39812.07 | 36344.90 - 40761.16 | 1.049 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 39248.07 and 44067.93
| Monthly Target 1 | 35315.05 |
| Monthly Target 2 | 38361.22 |
| Monthly Target 3 | 40134.913333333 |
| Monthly Target 4 | 43181.08 |
| Monthly Target 5 | 44954.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41407.38 (6.84%) | 37988.98 | 37088.75 - 41908.61 | 0.8009 times | Mon 31 August 2026 | 38754.91 (4.56%) | 36290.77 | 36019.24 - 41477.88 | 0.9082 times | Fri 31 July 2026 | 37063.23 (-12.04%) | 40714.43 | 34558.68 - 40958.40 | 0.9411 times | Tue 30 June 2026 | 42136.87 (2.97%) | 41118.52 | 37277.63 - 43647.16 | 1.3344 times | Fri 29 May 2026 | 40921.31 (15.44%) | 35398.91 | 34998.19 - 41745.30 | 1.1364 times | Thu 30 April 2026 | 35446.91 (27.99%) | 27929.35 | 27305.54 - 36521.74 | 1.0588 times | Tue 31 March 2026 | 27695.30 (-3.82%) | 28292.46 | 26034.08 - 29839.15 | 0.8991 times | Fri 27 February 2026 | 28795.76 (-4.12%) | 29699.83 | 27244.89 - 31058.80 | 0.9608 times | Fri 30 January 2026 | 30031.68 (5.97%) | 29013.62 | 28483.06 - 30836.77 | 1.0301 times | Wed 31 December 2025 | 28339.92 (0.53%) | 27819.11 | 26234.68 - 29468.76 | 0.9303 times | Fri 28 November 2025 | 28191.79 (-5.83%) | 29579.76 | 25832.23 - 29971.14 | 0.9158 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSSC are 33720.73 and 51333.81
| Yearly Target 1 | 19416.46 |
| Yearly Target 2 | 30411.92 |
| Yearly Target 3 | 37029.54 |
| Yearly Target 4 | 48025 |
| Yearly Target 5 | 54642.62 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41407.38 (46.11%) | 29013.62 | 26034.08 - 43647.16 | 1.4 times | Wed 31 December 2025 | 28339.92 (47.77%) | 21241.80 | 12956.37 - 31044.07 | 1.849 times | Tue 26 November 2024 | 19178.29 (68.49%) | 11218.57 | 10715.10 - 21042.69 | 1.3564 times | Fri 29 December 2023 | 11382.76 (84.26%) | 6160.41 | 6104.30 - 11495.09 | 0.8495 times | Wed 21 December 2022 | 6177.42 (-33.74%) | 9382.67 | 4781.52 - 9576.21 | 1.0081 times | Fri 31 December 2021 | 9322.52 (49.19%) | 6282.34 | 6067.83 - 9738.65 | 0.679 times | Thu 31 December 2020 | 6248.84 (44.87%) | 4365.38 | 2976.47 - 6329.67 | 0.6784 times | Tue 31 December 2019 | 4313.45 (49.35%) | 2825.39 | 2732.11 - 4362.62 | 0.6965 times | Mon 31 December 2018 | 2888.13 (-11.18%) | 3248.91 | 2664.63 - 3763.01 | 0.9132 times | Wed 27 December 2017 | 3251.63 (36.62%) | 2544.33 | 2438.58 - 3410.01 | 0.5699 times | Fri 30 December 2016 | 2380.01 (0%) | 2044.70 | 2017.01 - 2439.92 | 0.0987 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40224.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41115.62
Munafa value: 75 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39422 and price is deviating by 1331 points
Upper Bollinger band is at 42083 and lower is at 36761, while middle bands are at 38092 and 40752
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39811.77 and DjUs DSSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSSC stock. Volume based technical analysis of DjUs DSSC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 41359.92 |
| 12 day DMA | 39670.2 |
| 20 day DMA | 39421.45 |
| 35 day DMA | 39424.74 |
| 50 day DMA | 39041.53 |
| 100 day DMA | 39450.11 |
| 150 day DMA | 36443.23 |
| 200 day DMA | 34558.21 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41012.13 | 40814.53 | 40625.6 |
| 12 day EMA | 40224.07 | 40009 | 39793.9 |
| 20 day EMA | 39803.35 | 39634.58 | 39470.67 |
| 35 day EMA | 39435.03 | 39318.91 | 39208.61 |
| 50 day EMA | 39285.31 | 39198.73 | 39117.39 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41359.92 | 41030.08 | 40569.63 |
| 12 day SMA | 39670.2 | 39545.76 | 39440.58 |
| 20 day SMA | 39421.45 | 39335.26 | 39168.12 |
| 35 day SMA | 39424.74 | 39379.27 | 39340.39 |
| 50 day SMA | 39041.53 | 38980.3 | 38953.65 |
| 100 day SMA | 39450.11 | 39392.93 | 39336.28 |
| 150 day SMA | 36443.23 | 36369.17 | 36293.36 |
| 200 day SMA | 34558.21 | 34492.13 | 34427.18 |
Videos related to: DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
