Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSC
- DSSC Experts view
- Tomorrow's Movement DSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 29855.03 and 30410.34
| Intraday Target 1 | 29444.58 |
| Intraday Target 2 | 29710.17 |
| Intraday Target 3 | 29999.886666667 |
| Intraday Target 4 | 30265.48 |
| Intraday Target 5 | 30555.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 29975.77 (1.27%) | 29876.30 | 29734.29 - 30289.60 | 0.8416 times | Tue 17 February 2026 | 29599.78 (0.79%) | 29064.12 | 28723.22 - 29905.49 | 0.835 times | Fri 13 February 2026 | 29368.38 (0%) | 29625.59 | 29202.45 - 29770.06 | 0.8689 times | Fri 13 February 2026 | 29368.38 (-0.97%) | 29625.59 | 29202.45 - 29770.06 | 0.8689 times | Thu 12 February 2026 | 29656.20 (-2.12%) | 30619.52 | 29612.71 - 30715.81 | 1.0526 times | Wed 11 February 2026 | 30298.88 (1.6%) | 30378.19 | 29816.20 - 30612.94 | 1.0066 times | Tue 10 February 2026 | 29821.19 (-0.89%) | 30266.21 | 29767.28 - 30279.49 | 0.9259 times | Mon 09 February 2026 | 30087.81 (2%) | 29266.92 | 29266.92 - 30446.83 | 1.0588 times | Fri 06 February 2026 | 29496.57 (6.81%) | 28163.01 | 28103.31 - 29646.09 | 1.2825 times | Thu 05 February 2026 | 27616.81 (-0.64%) | 27689.33 | 27413.38 - 28352.28 | 1.2592 times | Wed 04 February 2026 | 27793.84 (-4.27%) | 28676.23 | 27244.89 - 28813.72 | 1.5796 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 29349.5 and 30915.88
| Weekly Target 1 | 28096.48 |
| Weekly Target 2 | 29036.13 |
| Weekly Target 3 | 29662.863333333 |
| Weekly Target 4 | 30602.51 |
| Weekly Target 5 | 31229.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 29975.77 (2.07%) | 29064.12 | 28723.22 - 30289.60 | 0.4295 times | Fri 13 February 2026 | 29368.38 (0%) | 29625.59 | 29202.45 - 29770.06 | 0.2226 times | Fri 13 February 2026 | 29368.38 (-0.43%) | 29266.92 | 29202.45 - 30715.81 | 1.2586 times | Fri 06 February 2026 | 29496.57 (-1.78%) | 29699.83 | 27244.89 - 30321.48 | 1.6305 times | Fri 30 January 2026 | 30031.68 (1.67%) | 29431.84 | 29360.12 - 30836.77 | 1.3141 times | Fri 23 January 2026 | 29538.74 (-0.61%) | 29181.10 | 28659.19 - 29867.61 | 1.2899 times | Fri 16 January 2026 | 29720.55 (2.07%) | 28929.68 | 28623.13 - 30127.41 | 1.3189 times | Fri 09 January 2026 | 29116.76 (0.57%) | 29612.28 | 28483.06 - 29612.28 | 1.3058 times | Fri 02 January 2026 | 28952.90 (0.22%) | 28461.94 | 28318.41 - 29449.84 | 0.6571 times | Fri 26 December 2025 | 28889.79 (3.95%) | 28278.89 | 27957.38 - 29089.51 | 0.5729 times | Fri 19 December 2025 | 27790.77 (1.1%) | 27835.60 | 26234.68 - 27835.60 | 1.5149 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 28610.33 and 32081.25
| Monthly Target 1 | 25841.24 |
| Monthly Target 2 | 27908.5 |
| Monthly Target 3 | 29312.156666667 |
| Monthly Target 4 | 31379.42 |
| Monthly Target 5 | 32783.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 29975.77 (-0.19%) | 29699.83 | 27244.89 - 30715.81 | 0.6922 times | Fri 30 January 2026 | 30031.68 (5.97%) | 29013.62 | 28483.06 - 30836.77 | 1.0677 times | Wed 31 December 2025 | 28339.92 (0.53%) | 27819.11 | 26234.68 - 29468.76 | 0.9644 times | Fri 28 November 2025 | 28191.79 (-5.83%) | 29579.76 | 25832.23 - 29971.14 | 0.9493 times | Fri 31 October 2025 | 29937.00 (11.2%) | 26741.94 | 26638.41 - 31044.07 | 1.1744 times | Tue 30 September 2025 | 26922.22 (9.02%) | 23965.63 | 23916.47 - 26944.87 | 1.1094 times | Fri 29 August 2025 | 24694.48 (-0.34%) | 24210.90 | 23857.19 - 26004.66 | 1.0722 times | Thu 31 July 2025 | 24778.84 (8.01%) | 22734.27 | 22143.83 - 25477.47 | 0.888 times | Mon 30 June 2025 | 22940.99 (16.6%) | 19776.57 | 19776.57 - 23005.76 | 0.9447 times | Fri 30 May 2025 | 19675.42 (20.08%) | 16809.22 | 16580.66 - 20549.34 | 1.1377 times | Wed 30 April 2025 | 16384.78 (1.35%) | 16135.32 | 12956.37 - 16820.19 | 1.2389 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSSC are 28610.33 and 32202.21
| Yearly Target 1 | 25760.6 |
| Yearly Target 2 | 27868.18 |
| Yearly Target 3 | 29352.476666667 |
| Yearly Target 4 | 31460.06 |
| Yearly Target 5 | 32944.36 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 29975.77 (5.77%) | 29013.62 | 27244.89 - 30836.77 | 0.291 times | Wed 31 December 2025 | 28339.92 (47.77%) | 21241.80 | 12956.37 - 31044.07 | 2.0992 times | Tue 26 November 2024 | 19178.29 (68.49%) | 11218.57 | 10715.10 - 21042.69 | 1.5295 times | Fri 29 December 2023 | 11382.76 (84.26%) | 6160.41 | 6104.30 - 11495.09 | 0.9712 times | Wed 21 December 2022 | 6177.42 (-33.74%) | 9382.67 | 4781.52 - 9576.21 | 1.1589 times | Fri 31 December 2021 | 9322.52 (49.19%) | 6282.34 | 6067.83 - 9738.65 | 0.7769 times | Thu 31 December 2020 | 6248.84 (44.87%) | 4365.38 | 2976.47 - 6329.67 | 0.7533 times | Tue 31 December 2019 | 4313.45 (49.35%) | 2825.39 | 2732.11 - 4362.62 | 0.7734 times | Mon 31 December 2018 | 2888.13 (-11.18%) | 3248.91 | 2664.63 - 3763.01 | 1.0139 times | Wed 27 December 2017 | 3251.63 (36.62%) | 2544.33 | 2438.58 - 3410.01 | 0.6327 times | Fri 30 December 2016 | 2380.01 (0%) | 1899.08 | 1782.68 - 2439.92 | 0.1256 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29583.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29569.22
Munafa value: 85 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29583 and price is deviating by 740 points
Upper Bollinger band is at 31063 and lower is at 28104, while middle bands are at 28844 and 30323
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSSC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29476.76 and DjUs DSSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSSC stock. Volume based technical analysis of DjUs DSSC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 29593.7 |
| 12 day DMA | 29343.17 |
| 20 day DMA | 29582.72 |
| 35 day DMA | 29364.4 |
| 50 day DMA | 29016.69 |
| 100 day DMA | 28490.06 |
| 150 day DMA | 27357.25 |
| 200 day DMA | 25590.78 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29690.5 | 29547.88 | 29521.94 |
| 12 day EMA | 29584.11 | 29512.93 | 29497.14 |
| 20 day EMA | 29495.9 | 29445.41 | 29429.17 |
| 35 day EMA | 29268.7 | 29227.07 | 29205.13 |
| 50 day EMA | 29029.6 | 28991 | 28966.16 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29593.7 | 29658.32 | 29702.61 |
| 12 day SMA | 29343.17 | 29332.62 | 29368.61 |
| 20 day SMA | 29582.72 | 29557.16 | 29511.4 |
| 35 day SMA | 29364.4 | 29327.07 | 29306.79 |
| 50 day SMA | 29016.69 | 28992.05 | 28971.68 |
| 100 day SMA | 28490.06 | 28453.5 | 28424.78 |
| 150 day SMA | 27357.25 | 27314.97 | 27274.26 |
| 200 day SMA | 25590.78 | 25522.61 | 25456.55 |
Videos related to: DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
