ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 39008.65 and 40053.77

Intraday Target 138834.4
Intraday Target 239182.89
Intraday Target 339879.516666667
Intraday Target 440228.01
Intraday Target 540924.64

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 10 August 2026 39531.39 (-2.54%) 40551.98 39531.02 - 40576.14 0.8019 times
Fri 07 August 2026 40563.04 (1.88%) 40441.44 39861.70 - 40664.10 0.8112 times
Thu 06 August 2026 39815.93 (-0.04%) 39621.34 39178.65 - 40406.56 0.8068 times
Wed 05 August 2026 39831.62 (0.45%) 39924.44 39720.50 - 40527.09 0.9461 times
Tue 04 August 2026 39653.26 (5.15%) 38872.56 38872.56 - 39901.60 1.1301 times
Mon 03 August 2026 37712.18 (1.75%) 36290.77 36019.24 - 37963.00 0.8746 times
Fri 31 July 2026 37063.23 (0.64%) 37874.97 36540.39 - 38229.75 0.9972 times
Thu 30 July 2026 36826.62 (6.56%) 36023.64 35757.17 - 37201.52 1.1865 times
Wed 29 July 2026 34558.68 (-4.68%) 36054.69 34558.68 - 36378.87 1.2582 times
Tue 28 July 2026 36254.07 (-2.75%) 36292.83 35432.12 - 36668.47 1.1875 times
Mon 27 July 2026 37277.49 (-3.16%) 38677.88 36595.20 - 38773.88 1.0537 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSC are 39008.65 and 40053.77

Weekly Target 138834.4
Weekly Target 239182.89
Weekly Target 339879.516666667
Weekly Target 440228.01
Weekly Target 540924.64

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 10 August 2026 39531.39 (-2.54%) 40551.98 39531.02 - 40576.14 0.1802 times
Fri 07 August 2026 40563.04 (9.44%) 36290.77 36019.24 - 40664.10 1.0265 times
Fri 31 July 2026 37063.23 (-3.72%) 38677.88 34558.68 - 38773.88 1.2769 times
Fri 24 July 2026 38493.90 (2.22%) 38520.60 37832.85 - 40398.95 0.9524 times
Fri 17 July 2026 37659.20 (-1.7%) 39812.07 36344.90 - 40761.16 1.0407 times
Tue 07 July 2026 38311.28 (-0.94%) 39318.94 37208.51 - 40083.76 0.4386 times
Thu 02 July 2026 38676.14 (-2.64%) 39917.85 38034.58 - 42250.16 1.0524 times
Fri 26 June 2026 39726.26 (-7.28%) 43462.54 39483.01 - 43554.33 1.4197 times
Thu 18 June 2026 42847.22 (5.86%) 41808.41 40506.35 - 42982.76 1.2485 times
Fri 12 June 2026 40476.10 (5.6%) 39806.60 37277.63 - 40770.03 1.3641 times
Fri 05 June 2026 38328.51 (-6.34%) 41118.52 38328.51 - 43647.16 1.4466 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSC are 37775.32 and 42420.18

Monthly Target 134093.38
Monthly Target 236812.39
Monthly Target 338738.243333333
Monthly Target 441457.25
Monthly Target 543383.1

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 10 August 2026 39531.39 (6.66%) 36290.77 36019.24 - 40664.10 0.283 times
Fri 31 July 2026 37063.23 (-12.04%) 40714.43 34558.68 - 40958.40 0.9932 times
Tue 30 June 2026 42136.87 (2.97%) 41118.52 37277.63 - 43647.16 1.4083 times
Fri 29 May 2026 40921.31 (15.44%) 35398.91 34998.19 - 41745.30 1.1994 times
Thu 30 April 2026 35446.91 (27.99%) 27929.35 27305.54 - 36521.74 1.1174 times
Tue 31 March 2026 27695.30 (-3.82%) 28292.46 26034.08 - 29839.15 0.949 times
Fri 27 February 2026 28795.76 (-4.12%) 29699.83 27244.89 - 31058.80 1.0141 times
Fri 30 January 2026 30031.68 (5.97%) 29013.62 28483.06 - 30836.77 1.0871 times
Wed 31 December 2025 28339.92 (0.53%) 27819.11 26234.68 - 29468.76 0.9819 times
Fri 28 November 2025 28191.79 (-5.83%) 29579.76 25832.23 - 29971.14 0.9666 times
Fri 31 October 2025 29937.00 (11.2%) 26741.94 26638.41 - 31044.07 1.1958 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSSC are 32782.74 and 50395.82

Yearly Target 118791.13
Yearly Target 229161.26
Yearly Target 336404.21
Yearly Target 446774.34
Yearly Target 554017.29

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 10 August 2026 39531.39 (39.49%) 29013.62 26034.08 - 43647.16 1.2044 times
Wed 31 December 2025 28339.92 (47.77%) 21241.80 12956.37 - 31044.07 1.8911 times
Tue 26 November 2024 19178.29 (68.49%) 11218.57 10715.10 - 21042.69 1.3873 times
Fri 29 December 2023 11382.76 (84.26%) 6160.41 6104.30 - 11495.09 0.8688 times
Wed 21 December 2022 6177.42 (-33.74%) 9382.67 4781.52 - 9576.21 1.0311 times
Fri 31 December 2021 9322.52 (49.19%) 6282.34 6067.83 - 9738.65 0.6944 times
Thu 31 December 2020 6248.84 (44.87%) 4365.38 2976.47 - 6329.67 0.6939 times
Tue 31 December 2019 4313.45 (49.35%) 2825.39 2732.11 - 4362.62 0.7124 times
Mon 31 December 2018 2888.13 (-11.18%) 3248.91 2664.63 - 3763.01 0.934 times
Wed 27 December 2017 3251.63 (36.62%) 2544.33 2438.58 - 3410.01 0.5828 times
Fri 30 December 2016 2380.01 (0%) 1899.08 1782.68 - 2439.92 0.1157 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 38921.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38547 and price is deviating by 1563 points

Upper Bollinger band is at 41672 and lower is at 35421, while middle bands are at 36984 and 40110

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSSC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37939.22 and DjUs DSSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSSC stock. Volume based technical analysis of DjUs DSSC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSC

DMA (daily moving average) of Dj Us DSSC

DMA period DMA value
5 day DMA 39879.05
12 day DMA 38131.78
20 day DMA 38546.22
35 day DMA 39388.43
50 day DMA 39812.11
100 day DMA 36654.37
150 day DMA 34218.47
200 day DMA 32716.07

EMA (exponential moving average) of Dj Us DSSC

EMA period EMA current EMA prev EMA prev2
5 day EMA39524.0439520.3638999.1
12 day EMA38921.2638810.3738491.82
20 day EMA38887.2738819.538636.05
35 day EMA39185.6939165.3439083.05
50 day EMA39770.6939780.4539748.52

SMA (simple moving average) of Dj Us DSSC

SMA period SMA current SMA prev SMA prev2
5 day SMA39879.0539515.2138815.24
12 day SMA38131.7838141.5938094.88
20 day SMA38546.2238525.5238412.93
35 day SMA39388.4339467.9739465.48
50 day SMA39812.1139811.439789.9
100 day SMA36654.3736550.5136426.37
150 day SMA34218.4734146.2334063.29
200 day SMA32716.0732652.0732590.61

Videos related to: DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top