Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSC
- DSSC Experts view
- Tomorrow's Movement DSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 38955.01 and 39968.34
| Intraday Target 1 | 38758.49 |
| Intraday Target 2 | 39151.52 |
| Intraday Target 3 | 39771.82 |
| Intraday Target 4 | 40164.85 |
| Intraday Target 5 | 40785.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39544.55 (-4.19%) | 40079.69 | 39378.79 - 40392.12 | 0.9602 times | Thu 14 May 2026 | 41272.11 (2.51%) | 40409.64 | 40409.64 - 41457.87 | 0.895 times | Wed 13 May 2026 | 40259.84 (1.74%) | 40256.64 | 39465.77 - 40525.98 | 0.8929 times | Tue 12 May 2026 | 39571.99 (-1.46%) | 39383.37 | 38316.26 - 40150.13 | 1.0441 times | Mon 11 May 2026 | 40159.40 (1.97%) | 39633.32 | 39633.32 - 40427.74 | 1.0811 times | Fri 08 May 2026 | 39384.38 (4.59%) | 38344.77 | 38261.92 - 39462.52 | 1.1223 times | Thu 07 May 2026 | 37654.82 (-0.83%) | 37797.95 | 37393.79 - 38429.08 | 1.0014 times | Wed 06 May 2026 | 37969.00 (4.75%) | 37138.07 | 36902.43 - 37992.16 | 1.163 times | Tue 05 May 2026 | 36247.64 (2.26%) | 35970.06 | 35865.28 - 36487.76 | 1.0497 times | Mon 04 May 2026 | 35447.49 (-0.4%) | 35697.46 | 34998.19 - 35946.94 | 0.7904 times | Fri 01 May 2026 | 35590.71 (0.41%) | 35398.91 | 35247.35 - 35764.44 | 0.8231 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 37359.6 and 40501.21
| Weekly Target 1 | 36631.28 |
| Weekly Target 2 | 38087.92 |
| Weekly Target 3 | 39772.893333333 |
| Weekly Target 4 | 41229.53 |
| Weekly Target 5 | 42914.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39544.55 (0.41%) | 39633.32 | 38316.26 - 41457.87 | 1.2065 times | Fri 08 May 2026 | 39384.38 (10.66%) | 35697.46 | 34998.19 - 39462.52 | 1.2692 times | Fri 01 May 2026 | 35590.71 (-1.21%) | 36196.91 | 34839.59 - 36521.74 | 1.258 times | Fri 24 April 2026 | 36028.40 (6.37%) | 33730.64 | 33266.07 - 36275.65 | 1.0864 times | Fri 17 April 2026 | 33871.88 (7.41%) | 31288.37 | 31248.19 - 33871.88 | 0.995 times | Fri 10 April 2026 | 31536.52 (11.03%) | 28493.92 | 28209.67 - 31813.01 | 0.9711 times | Thu 02 April 2026 | 28403.95 (5.43%) | 27146.49 | 26034.08 - 28489.27 | 0.9003 times | Fri 27 March 2026 | 26940.47 (-7.07%) | 28475.67 | 26856.88 - 29061.58 | 0.9613 times | Tue 17 March 2026 | 28990.77 (1.52%) | 29077.72 | 28812.74 - 29621.43 | 0.4166 times | Fri 13 March 2026 | 28555.47 (1.44%) | 27897.97 | 27787.80 - 29839.15 | 0.9357 times | Fri 06 March 2026 | 28149.33 (-2.24%) | 28292.46 | 28012.25 - 29244.38 | 1.0542 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 37271.37 and 43731.05
| Monthly Target 1 | 32207.19 |
| Monthly Target 2 | 35875.87 |
| Monthly Target 3 | 38666.87 |
| Monthly Target 4 | 42335.55 |
| Monthly Target 5 | 45126.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39544.55 (11.56%) | 35398.91 | 34998.19 - 41457.87 | 0.6522 times | Thu 30 April 2026 | 35446.91 (27.99%) | 27929.35 | 27305.54 - 36521.74 | 1.1023 times | Tue 31 March 2026 | 27695.30 (-3.82%) | 28292.46 | 26034.08 - 29839.15 | 0.9361 times | Fri 27 February 2026 | 28795.76 (-4.12%) | 29699.83 | 27244.89 - 31058.80 | 1.0003 times | Fri 30 January 2026 | 30031.68 (5.97%) | 29013.62 | 28483.06 - 30836.77 | 1.0724 times | Wed 31 December 2025 | 28339.92 (0.53%) | 27819.11 | 26234.68 - 29468.76 | 0.9686 times | Fri 28 November 2025 | 28191.79 (-5.83%) | 29579.76 | 25832.23 - 29971.14 | 0.9535 times | Fri 31 October 2025 | 29937.00 (11.2%) | 26741.94 | 26638.41 - 31044.07 | 1.1795 times | Tue 30 September 2025 | 26922.22 (9.02%) | 23965.63 | 23916.47 - 26944.87 | 1.1143 times | Fri 29 August 2025 | 24694.48 (-0.34%) | 24210.90 | 23857.19 - 26004.66 | 1.021 times | Thu 31 July 2025 | 24778.84 (8.01%) | 22734.27 | 22143.83 - 25477.47 | 0.8918 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSSC are 32789.32 and 48213.11
| Yearly Target 1 | 20255.04 |
| Yearly Target 2 | 29899.8 |
| Yearly Target 3 | 35678.833333333 |
| Yearly Target 4 | 45323.59 |
| Yearly Target 5 | 51102.62 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39544.55 (39.54%) | 29013.62 | 26034.08 - 41457.87 | 0.7589 times | Wed 31 December 2025 | 28339.92 (47.77%) | 21241.80 | 12956.37 - 31044.07 | 1.9868 times | Tue 26 November 2024 | 19178.29 (68.49%) | 11218.57 | 10715.10 - 21042.69 | 1.4575 times | Fri 29 December 2023 | 11382.76 (84.26%) | 6160.41 | 6104.30 - 11495.09 | 0.9128 times | Wed 21 December 2022 | 6177.42 (-33.74%) | 9382.67 | 4781.52 - 9576.21 | 1.0833 times | Fri 31 December 2021 | 9322.52 (49.19%) | 6282.34 | 6067.83 - 9738.65 | 0.7296 times | Thu 31 December 2020 | 6248.84 (44.87%) | 4365.38 | 2976.47 - 6329.67 | 0.729 times | Tue 31 December 2019 | 4313.45 (49.35%) | 2825.39 | 2732.11 - 4362.62 | 0.7485 times | Mon 31 December 2018 | 2888.13 (-11.18%) | 3248.91 | 2664.63 - 3763.01 | 0.9813 times | Wed 27 December 2017 | 3251.63 (36.62%) | 2544.33 | 2438.58 - 3410.01 | 0.6123 times | Fri 30 December 2016 | 2380.01 (0%) | 1899.08 | 1782.68 - 2439.92 | 0.1216 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38512.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSSC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36945 and price is deviating by 2289 points
Upper Bollinger band is at 41521 and lower is at 32368, while middle bands are at 34656 and 39233
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38772.04 and DjUs DSSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSSC stock. Volume based technical analysis of DjUs DSSC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 40161.58 |
| 12 day DMA | 38212.4 |
| 20 day DMA | 36944.13 |
| 35 day DMA | 34037.47 |
| 50 day DMA | 32449.12 |
| 100 day DMA | 30838.34 |
| 150 day DMA | 29962.43 |
| 200 day DMA | 28834.78 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39836.08 | 39981.82 | 39336.77 |
| 12 day EMA | 38512.99 | 38325.5 | 37789.94 |
| 20 day EMA | 37123.47 | 36868.73 | 36405.42 |
| 35 day EMA | 35047.63 | 34782.88 | 34400.84 |
| 50 day EMA | 32994.66 | 32727.43 | 32378.81 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40161.58 | 40129.54 | 39406.09 |
| 12 day SMA | 38212.4 | 37891.16 | 37412.44 |
| 20 day SMA | 36944.13 | 36660.49 | 36260.86 |
| 35 day SMA | 34037.47 | 33692.54 | 33335.14 |
| 50 day SMA | 32449.12 | 32241.93 | 31992.41 |
| 100 day SMA | 30838.34 | 30716.51 | 30576.52 |
| 150 day SMA | 29962.43 | 29881.43 | 29787.67 |
| 200 day SMA | 28834.78 | 28756.11 | 28671.81 |
Videos related to: DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
