ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 39491.12 and 40250.64

Intraday Target 138895.05
Intraday Target 239327.67
Intraday Target 339654.57
Intraday Target 440087.19
Intraday Target 540414.09

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 39760.29 (2.2%) 39345.86 39221.95 - 39981.47 1.0457 times
Thu 03 September 2026 38906.27 (0.55%) 38460.83 38028.79 - 39039.01 0.9836 times
Wed 02 September 2026 38692.79 (1.58%) 38148.62 38043.92 - 39021.34 0.9487 times
Tue 01 September 2026 38091.37 (-1.71%) 37988.98 37693.94 - 38490.41 0.883 times
Mon 31 August 2026 38754.91 (1.09%) 38472.10 38283.28 - 38786.97 0.9363 times
Fri 28 August 2026 38336.60 (-3.39%) 39321.34 38241.81 - 39705.76 1.1249 times
Thu 27 August 2026 39683.52 (4.84%) 39235.06 38921.41 - 39736.11 1.3613 times
Wed 26 August 2026 37849.74 (-0.59%) 37984.47 37633.64 - 38186.47 0.8843 times
Tue 25 August 2026 38073.15 (1.67%) 37990.68 37830.28 - 38391.50 0.8435 times
Mon 24 August 2026 37446.94 (-2.98%) 38258.30 37259.82 - 38258.30 0.9888 times
Fri 21 August 2026 38597.81 (-0.5%) 39159.93 38383.43 - 39183.09 0.8412 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSC are 38727.12 and 41014.65

Weekly Target 136857.7
Weekly Target 238309
Weekly Target 339145.233333333
Weekly Target 440596.53
Weekly Target 541432.76

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 39760.29 (3.71%) 38472.10 37693.94 - 39981.47 0.9762 times
Fri 28 August 2026 38336.60 (-0.68%) 38258.30 37259.82 - 39736.11 1.0587 times
Fri 21 August 2026 38597.81 (-5.12%) 40975.76 38375.10 - 41477.88 0.9591 times
Fri 14 August 2026 40680.51 (0.29%) 40551.98 39354.68 - 41429.30 0.979 times
Fri 07 August 2026 40563.04 (9.44%) 36290.77 36019.24 - 40664.10 1.069 times
Fri 31 July 2026 37063.23 (-3.72%) 38677.88 34558.68 - 38773.88 1.3297 times
Fri 24 July 2026 38493.90 (2.22%) 38520.60 37832.85 - 40398.95 0.9918 times
Fri 17 July 2026 37659.20 (-1.7%) 39812.07 36344.90 - 40761.16 1.0838 times
Tue 07 July 2026 38311.28 (-0.94%) 39318.94 37208.51 - 40083.76 0.4568 times
Thu 02 July 2026 38676.14 (-2.64%) 39917.85 38034.58 - 42250.16 1.096 times
Fri 26 June 2026 39726.26 (-7.28%) 43462.54 39483.01 - 43554.33 1.4784 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSC are 38727.12 and 41014.65

Monthly Target 136857.7
Monthly Target 238309
Monthly Target 339145.233333333
Monthly Target 440596.53
Monthly Target 541432.76

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 39760.29 (2.59%) 37988.98 37693.94 - 39981.47 0.179 times
Mon 31 August 2026 38754.91 (4.56%) 36290.77 36019.24 - 41477.88 0.9696 times
Fri 31 July 2026 37063.23 (-12.04%) 40714.43 34558.68 - 40958.40 1.0047 times
Tue 30 June 2026 42136.87 (2.97%) 41118.52 37277.63 - 43647.16 1.4246 times
Fri 29 May 2026 40921.31 (15.44%) 35398.91 34998.19 - 41745.30 1.2132 times
Thu 30 April 2026 35446.91 (27.99%) 27929.35 27305.54 - 36521.74 1.1303 times
Tue 31 March 2026 27695.30 (-3.82%) 28292.46 26034.08 - 29839.15 0.9599 times
Fri 27 February 2026 28795.76 (-4.12%) 29699.83 27244.89 - 31058.80 1.0258 times
Fri 30 January 2026 30031.68 (5.97%) 29013.62 28483.06 - 30836.77 1.0997 times
Wed 31 December 2025 28339.92 (0.53%) 27819.11 26234.68 - 29468.76 0.9932 times
Fri 28 November 2025 28191.79 (-5.83%) 29579.76 25832.23 - 29971.14 0.9777 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSSC are 32897.19 and 50510.27

Yearly Target 118867.43
Yearly Target 229313.86
Yearly Target 336480.51
Yearly Target 446926.94
Yearly Target 554093.59

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 39760.29 (40.3%) 29013.62 26034.08 - 43647.16 1.3151 times
Wed 31 December 2025 28339.92 (47.77%) 21241.80 12956.37 - 31044.07 1.8672 times
Tue 26 November 2024 19178.29 (68.49%) 11218.57 10715.10 - 21042.69 1.3698 times
Fri 29 December 2023 11382.76 (84.26%) 6160.41 6104.30 - 11495.09 0.8578 times
Wed 21 December 2022 6177.42 (-33.74%) 9382.67 4781.52 - 9576.21 1.0181 times
Fri 31 December 2021 9322.52 (49.19%) 6282.34 6067.83 - 9738.65 0.6857 times
Thu 31 December 2020 6248.84 (44.87%) 4365.38 2976.47 - 6329.67 0.6851 times
Tue 31 December 2019 4313.45 (49.35%) 2825.39 2732.11 - 4362.62 0.7034 times
Mon 31 December 2018 2888.13 (-11.18%) 3248.91 2664.63 - 3763.01 0.9222 times
Wed 27 December 2017 3251.63 (36.62%) 2544.33 2438.58 - 3410.01 0.5755 times
Fri 30 December 2016 2380.01 (0%) 1880.07 1843.59 - 2439.92 0.1079 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38886.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39171 and price is deviating by 1018 points

Upper Bollinger band is at 41205 and lower is at 37137, while middle bands are at 38154 and 40188

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSSC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38622.92 and DjUs DSSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSSC stock. Volume based technical analysis of DjUs DSSC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSC

DMA (daily moving average) of Dj Us DSSC

DMA period DMA value
5 day DMA 38841.13
12 day DMA 38582.16
20 day DMA 39170.8
35 day DMA 38815.16
50 day DMA 39103.35
100 day DMA 38658.49
150 day DMA 35498.28
200 day DMA 33736.07

EMA (exponential moving average) of Dj Us DSSC

EMA period EMA current EMA prev EMA prev2
5 day EMA39026.2938659.3538535.91
12 day EMA38886.7238727.9438695.53
20 day EMA38941.1938855.0138849.62
35 day EMA39161.139125.8239138.75
50 day EMA39312.5339294.2639310.09

SMA (simple moving average) of Dj Us DSSC

SMA period SMA current SMA prev SMA prev2
5 day SMA38841.1338556.3938711.84
12 day SMA38582.1638489.838536.07
20 day SMA39170.839210.9439256.42
35 day SMA38815.1638755.1338739.11
50 day SMA39103.3539171.1139249.93
100 day SMA38658.4938568.4438481.84
150 day SMA35498.2835430.1535367.21
200 day SMA33736.0733678.4433625.89

Videos related to: DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top