Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSC
- DSSC Experts view
- Tomorrow's Movement DSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 29733.61 and 30166.39
| Intraday Target 1 | 29385.38 |
| Intraday Target 2 | 29649.05 |
| Intraday Target 3 | 29818.163333333 |
| Intraday Target 4 | 30081.83 |
| Intraday Target 5 | 30250.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29912.71 (-0.21%) | 29769.30 | 29554.50 - 29987.28 | 0.7475 times | Wed 18 February 2026 | 29975.77 (1.27%) | 29876.30 | 29734.29 - 30289.60 | 0.8909 times | Tue 17 February 2026 | 29599.78 (0.79%) | 29064.12 | 28723.22 - 29905.49 | 0.8839 times | Fri 13 February 2026 | 29368.38 (0%) | 29625.59 | 29202.45 - 29770.06 | 0.9197 times | Fri 13 February 2026 | 29368.38 (-0.97%) | 29625.59 | 29202.45 - 29770.06 | 0.9197 times | Thu 12 February 2026 | 29656.20 (-2.12%) | 30619.52 | 29612.71 - 30715.81 | 1.1142 times | Wed 11 February 2026 | 30298.88 (1.6%) | 30378.19 | 29816.20 - 30612.94 | 1.0656 times | Tue 10 February 2026 | 29821.19 (-0.89%) | 30266.21 | 29767.28 - 30279.49 | 0.9801 times | Mon 09 February 2026 | 30087.81 (2%) | 29266.92 | 29266.92 - 30446.83 | 1.1208 times | Fri 06 February 2026 | 29496.57 (6.81%) | 28163.01 | 28103.31 - 29646.09 | 1.3576 times | Thu 05 February 2026 | 27616.81 (-0.64%) | 27689.33 | 27413.38 - 28352.28 | 1.3329 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 29317.97 and 30884.35
| Weekly Target 1 | 28075.46 |
| Weekly Target 2 | 28994.09 |
| Weekly Target 3 | 29641.843333333 |
| Weekly Target 4 | 30560.47 |
| Weekly Target 5 | 31208.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29912.71 (1.85%) | 29064.12 | 28723.22 - 30289.60 | 0.5996 times | Fri 13 February 2026 | 29368.38 (0%) | 29625.59 | 29202.45 - 29770.06 | 0.2186 times | Fri 13 February 2026 | 29368.38 (-0.43%) | 29266.92 | 29202.45 - 30715.81 | 1.2363 times | Fri 06 February 2026 | 29496.57 (-1.78%) | 29699.83 | 27244.89 - 30321.48 | 1.6015 times | Fri 30 January 2026 | 30031.68 (1.67%) | 29431.84 | 29360.12 - 30836.77 | 1.2907 times | Fri 23 January 2026 | 29538.74 (-0.61%) | 29181.10 | 28659.19 - 29867.61 | 1.267 times | Fri 16 January 2026 | 29720.55 (2.07%) | 28929.68 | 28623.13 - 30127.41 | 1.2955 times | Fri 09 January 2026 | 29116.76 (0.57%) | 29612.28 | 28483.06 - 29612.28 | 1.2826 times | Fri 02 January 2026 | 28952.90 (0.22%) | 28461.94 | 28318.41 - 29449.84 | 0.6454 times | Fri 26 December 2025 | 28889.79 (3.95%) | 28278.89 | 27957.38 - 29089.51 | 0.5627 times | Fri 19 December 2025 | 27790.77 (1.1%) | 27835.60 | 26234.68 - 27835.60 | 1.488 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 28578.8 and 32049.72
| Monthly Target 1 | 25820.22 |
| Monthly Target 2 | 27866.46 |
| Monthly Target 3 | 29291.136666667 |
| Monthly Target 4 | 31337.38 |
| Monthly Target 5 | 32762.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29912.71 (-0.4%) | 29699.83 | 27244.89 - 30715.81 | 0.725 times | Fri 30 January 2026 | 30031.68 (5.97%) | 29013.62 | 28483.06 - 30836.77 | 1.064 times | Wed 31 December 2025 | 28339.92 (0.53%) | 27819.11 | 26234.68 - 29468.76 | 0.961 times | Fri 28 November 2025 | 28191.79 (-5.83%) | 29579.76 | 25832.23 - 29971.14 | 0.946 times | Fri 31 October 2025 | 29937.00 (11.2%) | 26741.94 | 26638.41 - 31044.07 | 1.1703 times | Tue 30 September 2025 | 26922.22 (9.02%) | 23965.63 | 23916.47 - 26944.87 | 1.1055 times | Fri 29 August 2025 | 24694.48 (-0.34%) | 24210.90 | 23857.19 - 26004.66 | 1.0684 times | Thu 31 July 2025 | 24778.84 (8.01%) | 22734.27 | 22143.83 - 25477.47 | 0.8848 times | Mon 30 June 2025 | 22940.99 (16.6%) | 19776.57 | 19776.57 - 23005.76 | 0.9414 times | Fri 30 May 2025 | 19675.42 (20.08%) | 16809.22 | 16580.66 - 20549.34 | 1.1337 times | Wed 30 April 2025 | 16384.78 (1.35%) | 16135.32 | 12956.37 - 16820.19 | 1.2346 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSSC are 28578.8 and 32170.68
| Yearly Target 1 | 25739.58 |
| Yearly Target 2 | 27826.14 |
| Yearly Target 3 | 29331.456666667 |
| Yearly Target 4 | 31418.02 |
| Yearly Target 5 | 32923.34 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29912.71 (5.55%) | 29013.62 | 27244.89 - 30836.77 | 0.2967 times | Wed 31 December 2025 | 28339.92 (47.77%) | 21241.80 | 12956.37 - 31044.07 | 2.098 times | Tue 26 November 2024 | 19178.29 (68.49%) | 11218.57 | 10715.10 - 21042.69 | 1.5286 times | Fri 29 December 2023 | 11382.76 (84.26%) | 6160.41 | 6104.30 - 11495.09 | 0.9706 times | Wed 21 December 2022 | 6177.42 (-33.74%) | 9382.67 | 4781.52 - 9576.21 | 1.1583 times | Fri 31 December 2021 | 9322.52 (49.19%) | 6282.34 | 6067.83 - 9738.65 | 0.7765 times | Thu 31 December 2020 | 6248.84 (44.87%) | 4365.38 | 2976.47 - 6329.67 | 0.7528 times | Tue 31 December 2019 | 4313.45 (49.35%) | 2825.39 | 2732.11 - 4362.62 | 0.7729 times | Mon 31 December 2018 | 2888.13 (-11.18%) | 3248.91 | 2664.63 - 3763.01 | 1.0133 times | Wed 27 December 2017 | 3251.63 (36.62%) | 2544.33 | 2438.58 - 3410.01 | 0.6324 times | Fri 30 December 2016 | 2380.01 (0%) | 1899.08 | 1782.68 - 2439.92 | 0.1255 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29634.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29569.22
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29602 and price is deviating by 744 points
Upper Bollinger band is at 31088 and lower is at 28116, while middle bands are at 28859 and 30345
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29757.27 and DjUs DSSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSSC stock. Volume based technical analysis of DjUs DSSC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 29645 |
| 12 day DMA | 29416.36 |
| 20 day DMA | 29601.28 |
| 35 day DMA | 29401.89 |
| 50 day DMA | 29030.47 |
| 100 day DMA | 28526.97 |
| 150 day DMA | 27398.78 |
| 200 day DMA | 25658.42 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29764.56 | 29690.5 | 29547.88 |
| 12 day EMA | 29634.78 | 29584.27 | 29513.11 |
| 20 day EMA | 29535.27 | 29495.56 | 29445.03 |
| 35 day EMA | 29300.45 | 29264.4 | 29222.52 |
| 50 day EMA | 29064.19 | 29029.57 | 28990.97 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29645 | 29593.7 | 29658.32 |
| 12 day SMA | 29416.36 | 29343.17 | 29332.62 |
| 20 day SMA | 29601.28 | 29582.72 | 29557.16 |
| 35 day SMA | 29401.89 | 29364.4 | 29327.07 |
| 50 day SMA | 29030.47 | 29016.69 | 28992.05 |
| 100 day SMA | 28526.97 | 28490.06 | 28453.5 |
| 150 day SMA | 27398.78 | 27357.25 | 27314.97 |
| 200 day SMA | 25658.42 | 25590.78 | 25522.61 |
Videos related to: DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
