ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSSC Historical charts - DJ US SEMCNDCTRS 39.037.700

Historical charts for Stock DSSC - Share DJ US SEMCNDCTRS 39.037.700 trades in INDICES

Moving Averages for

  • 5Day Average: 39297.74
  • 12Day Average: 39849.95
  • 20Day Average: 38868.83
  • 50Day Average: 39516.54
  • 100Day Average: 37858.13
  • 150Day Average: 35001.79

DSSC Indicators & signals

Indicator MACD (12,26,9)

39372.13, 39284.86, 158.37
Indicator MACD is in positive zone

Indicator ADX (14)

14.92, 22.03, 29.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 38597.81 38383.43 to 39183.09 -0.5% 0.87 times
20 Thu Aug 2026 38792.48 38473.48 to 39040.86 0.36% 0.86 times
19 Wed Aug 2026 38651.96 38375.10 to 39728.15 -2.05% 1.08 times
18 Tue Aug 2026 39461.62 39078.53 to 39936.92 -3.72% 1.15 times
17 Mon Aug 2026 40984.82 40898.59 to 41477.88 0.75% 0.94 times
14 Fri Aug 2026 40680.51 40389.92 to 41006.30 -0.61% 0.88 times
13 Thu Aug 2026 40929.08 40587.58 to 41429.30 0.82% 1 times
12 Wed Aug 2026 40594.28 40371.85 to 40920.07 2.52% 1.16 times
11 Tue Aug 2026 39596.46 39354.68 to 40123.13 0.16% 1.01 times
10 Mon Aug 2026 39531.39 39531.02 to 40576.14 -2.54% 0.96 times
07 Fri Aug 2026 40563.04 39861.70 to 40664.10 1.88% 0.97 times
06 Thu Aug 2026 39815.93 39178.65 to 40406.56 -0.04% 0.96 times

Technical analysis forecast for DSSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSSC DSSC at this time. Stock is falling and might fall more.

It appears as if DSSC DSSC gave a large move recently.

Stock of DSSC (DSSC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSSC is bearish for shortterm, and stock might move down till 37602.3 or till 35550.8. Use a stoploss of 39311.9 and if the stock hits stoploss, then it can shoot up till 41021.47

Tomorrow's movement Prediction of DSSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40017.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSSC Historical charts - Share DJ US SEMCNDCTRS 39.037.700

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSSC Historical charts - Share DJ US SEMCNDCTRS 39.037.700

 

Back to top