ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 835.41 and 857.55

Intraday Target 1817.39
Intraday Target 2831.29
Intraday Target 3839.53333333333
Intraday Target 4853.43
Intraday Target 5861.67

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 845.18 (2.3%) 829.65 825.64 - 847.78 1.128 times
Thu 19 February 2026 826.15 (-0.04%) 826.63 823.46 - 831.21 0.6884 times
Wed 18 February 2026 826.46 (1.22%) 823.84 808.61 - 827.58 0.845 times
Tue 17 February 2026 816.46 (1.67%) 809.65 802.57 - 820.66 0.9296 times
Fri 13 February 2026 803.08 (0%) 799.06 791.46 - 809.16 0.8259 times
Fri 13 February 2026 803.08 (1.14%) 799.06 791.46 - 809.16 0.8259 times
Thu 12 February 2026 794.02 (-1.25%) 809.25 786.35 - 810.06 1.196 times
Wed 11 February 2026 804.07 (-0.35%) 807.37 794.53 - 807.57 0.9882 times
Tue 10 February 2026 806.89 (3.33%) 796.00 796.00 - 810.22 1.1083 times
Mon 09 February 2026 780.85 (1.13%) 777.34 768.45 - 786.31 1.4646 times
Fri 06 February 2026 772.12 (-4.31%) 797.01 771.40 - 805.43 1.9099 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPB are 823.88 and 869.09

Weekly Target 1786.63
Weekly Target 2815.91
Weekly Target 3831.84333333333
Weekly Target 4861.12
Weekly Target 5877.05

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 845.18 (5.24%) 809.65 802.57 - 847.78 1.0743 times
Fri 13 February 2026 803.08 (0%) 799.06 791.46 - 809.16 0.2471 times
Fri 13 February 2026 803.08 (4.01%) 777.34 768.45 - 810.22 1.6702 times
Fri 06 February 2026 772.12 (-12.44%) 882.38 759.83 - 885.56 2.4421 times
Fri 30 January 2026 881.79 (0.96%) 876.89 865.06 - 881.79 0.9265 times
Fri 23 January 2026 873.43 (1.76%) 856.35 844.09 - 873.74 0.724 times
Fri 16 January 2026 858.34 (-0.01%) 858.87 852.95 - 872.42 0.8074 times
Fri 09 January 2026 858.46 (1.45%) 841.21 840.50 - 866.66 0.9261 times
Fri 02 January 2026 846.16 (-0.32%) 852.20 835.24 - 853.74 0.6308 times
Fri 26 December 2025 848.84 (-0.16%) 851.55 847.24 - 858.48 0.5516 times
Fri 19 December 2025 850.19 (1.71%) 835.23 822.93 - 854.78 1.8647 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPB are 739.64 and 865.37

Monthly Target 1704.46
Monthly Target 2774.82
Monthly Target 3830.19
Monthly Target 4900.55
Monthly Target 5955.92

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 845.18 (-4.15%) 882.38 759.83 - 885.56 1.2394 times
Fri 30 January 2026 881.79 (4.67%) 843.44 835.24 - 881.79 0.8194 times
Wed 31 December 2025 842.46 (4.15%) 806.24 796.32 - 858.48 1.0517 times
Fri 28 November 2025 808.88 (3.39%) 777.07 769.23 - 824.72 1.0179 times
Fri 31 October 2025 782.39 (-8.58%) 850.16 753.80 - 850.16 0.9406 times
Tue 30 September 2025 855.82 (0.74%) 842.24 815.61 - 871.21 1.3745 times
Fri 29 August 2025 849.57 (5.92%) 797.92 789.51 - 873.69 0.9914 times
Thu 31 July 2025 802.07 (-3.79%) 832.95 795.42 - 852.97 0.7053 times
Mon 30 June 2025 833.66 (2.33%) 808.85 778.52 - 836.45 0.8693 times
Fri 30 May 2025 814.66 (6.26%) 767.87 761.61 - 817.64 0.9905 times
Wed 30 April 2025 766.64 (2.21%) 748.74 663.38 - 768.19 0.8306 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPB are 802.51 and 928.24

Yearly Target 1704.46
Yearly Target 2774.82
Yearly Target 3830.19
Yearly Target 4900.55
Yearly Target 5955.92

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 845.18 (0.32%) 843.44 759.83 - 885.56 0.1714 times
Wed 31 December 2025 842.46 (3.8%) 774.15 663.38 - 873.69 0.9423 times
Tue 26 November 2024 811.62 (16.96%) 689.96 641.30 - 834.31 0.6603 times
Fri 29 December 2023 693.93 (43.88%) 515.24 464.90 - 700.31 0.7171 times
Wed 21 December 2022 482.30 (-31.43%) 703.06 409.76 - 705.50 0.8729 times
Fri 31 December 2021 703.37 (35.56%) 522.80 491.82 - 714.77 1.2184 times
Thu 31 December 2020 518.85 (18.16%) 439.32 269.52 - 549.87 1.3966 times
Tue 31 December 2019 439.10 (34.91%) 320.70 317.93 - 441.52 1.3671 times
Mon 31 December 2018 325.47 (-5.84%) 346.02 308.47 - 378.62 1.5668 times
Wed 27 December 2017 345.67 (21.95%) 307.41 298.68 - 350.04 1.0872 times
Fri 30 December 2016 283.46 (0%) 273.47 256.96 - 306.49 0.2932 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 821.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 814.97

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 830 and price is deviating by 35 points

Upper Bollinger band is at 900 and lower is at 760, while middle bands are at 795 and 865

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 808.82 and DjUs DSPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSPB stock. Volume based technical analysis of DjUs DSPB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPB

DMA (daily moving average) of Dj Us DSPB

DMA period DMA value
5 day DMA 823.47
12 day DMA 807.1
20 day DMA 829.57
35 day DMA 841.89
50 day DMA 842.32
100 day DMA 818.94
150 day DMA 824.91
200 day DMA 820.61

EMA (exponential moving average) of Dj Us DSPB

EMA period EMA current EMA prev EMA prev2
5 day EMA826.8817.61813.34
12 day EMA821.77817.52815.95
20 day EMA826823.98823.75
35 day EMA830.73829.88830.1
50 day EMA838.01837.72838.19

SMA (simple moving average) of Dj Us DSPB

SMA period SMA current SMA prev SMA prev2
5 day SMA823.47815.05808.62
12 day SMA807.1803.99805.17
20 day SMA829.57830.98832.98
35 day SMA841.89841.81842.46
50 day SMA842.32841.77841.51
100 day SMA818.94818.95819.14
150 day SMA824.91824.85824.88
200 day SMA820.61820.2819.9

Videos related to: DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top