Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPB
- DSPB Experts view
- Tomorrow's Movement DSPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 833.73 and 851.64
| Intraday Target 1 | 819.14 |
| Intraday Target 2 | 830.41 |
| Intraday Target 3 | 837.05 |
| Intraday Target 4 | 848.32 |
| Intraday Target 5 | 854.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 841.68 (1.75%) | 826.84 | 825.78 - 843.69 | 1.4824 times | Tue 16 December 2025 | 827.21 (-0.29%) | 832.47 | 822.93 - 833.09 | 1.4709 times | Mon 15 December 2025 | 829.64 (-0.75%) | 835.23 | 829.50 - 838.65 | 1.1916 times | Fri 12 December 2025 | 835.89 (0.38%) | 836.24 | 834.65 - 840.56 | 0.7696 times | Thu 11 December 2025 | 832.72 (0.02%) | 834.38 | 830.55 - 842.53 | 0.7213 times | Wed 10 December 2025 | 832.53 (1.82%) | 818.11 | 817.04 - 835.09 | 1.0258 times | Tue 09 December 2025 | 817.61 (0.54%) | 815.69 | 809.07 - 819.66 | 0.737 times | Mon 08 December 2025 | 813.24 (-0.28%) | 815.33 | 805.07 - 815.71 | 0.8771 times | Fri 05 December 2025 | 815.54 (1.38%) | 804.64 | 804.64 - 819.89 | 0.9892 times | Thu 04 December 2025 | 804.43 (0.06%) | 805.28 | 803.19 - 808.71 | 0.7351 times | Wed 03 December 2025 | 803.91 (0.34%) | 803.03 | 802.03 - 807.60 | 0.6411 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 832.31 and 853.07
| Weekly Target 1 | 815.34 |
| Weekly Target 2 | 828.51 |
| Weekly Target 3 | 836.1 |
| Weekly Target 4 | 849.27 |
| Weekly Target 5 | 856.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 841.68 (0.69%) | 835.23 | 822.93 - 843.69 | 0.9077 times | Fri 12 December 2025 | 835.89 (2.5%) | 815.33 | 805.07 - 842.53 | 0.9046 times | Fri 05 December 2025 | 815.54 (0.82%) | 806.24 | 796.32 - 819.89 | 0.9194 times | Fri 28 November 2025 | 808.88 (0.48%) | 797.72 | 796.42 - 813.52 | 0.8365 times | Fri 21 November 2025 | 804.98 (-0.91%) | 812.38 | 785.98 - 812.40 | 1.156 times | Fri 14 November 2025 | 812.36 (0.48%) | 810.91 | 801.34 - 824.72 | 1.25 times | Fri 07 November 2025 | 808.47 (3.33%) | 777.07 | 769.23 - 808.47 | 1.3509 times | Fri 31 October 2025 | 782.39 (0.46%) | 786.12 | 765.88 - 794.13 | 1.0062 times | Fri 24 October 2025 | 778.82 (1.43%) | 769.07 | 766.66 - 787.10 | 0.7343 times | Fri 17 October 2025 | 767.85 (1.66%) | 757.67 | 753.80 - 780.33 | 0.9344 times | Fri 10 October 2025 | 755.29 (-6.27%) | 805.48 | 753.92 - 805.48 | 0.9783 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 819 and 866.37
| Monthly Target 1 | 779.86 |
| Monthly Target 2 | 810.77 |
| Monthly Target 3 | 827.23 |
| Monthly Target 4 | 858.14 |
| Monthly Target 5 | 874.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 841.68 (4.05%) | 806.24 | 796.32 - 843.69 | 0.6556 times | Fri 28 November 2025 | 808.88 (3.39%) | 777.07 | 769.23 - 824.72 | 1.1024 times | Fri 31 October 2025 | 782.39 (-8.58%) | 850.16 | 753.80 - 850.16 | 1.0187 times | Tue 30 September 2025 | 855.82 (0.74%) | 842.24 | 815.61 - 871.21 | 1.4887 times | Fri 29 August 2025 | 849.57 (5.92%) | 797.92 | 789.51 - 873.69 | 1.0738 times | Thu 31 July 2025 | 802.07 (-3.79%) | 832.95 | 795.42 - 852.97 | 0.7639 times | Mon 30 June 2025 | 833.66 (2.33%) | 808.85 | 778.52 - 836.45 | 0.9415 times | Fri 30 May 2025 | 814.66 (6.26%) | 767.87 | 761.61 - 817.64 | 1.0728 times | Wed 30 April 2025 | 766.64 (2.21%) | 748.74 | 663.38 - 768.19 | 0.8996 times | Mon 31 March 2025 | 750.07 (-2.23%) | 767.40 | 726.23 - 774.70 | 0.9829 times | Fri 28 February 2025 | 767.19 (-3.27%) | 782.19 | 752.68 - 814.28 | 1.0459 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPB are 752.53 and 962.84
| Yearly Target 1 | 582.61 |
| Yearly Target 2 | 712.14 |
| Yearly Target 3 | 792.91666666667 |
| Yearly Target 4 | 922.45 |
| Yearly Target 5 | 1003.23 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 841.68 (3.7%) | 774.15 | 663.38 - 873.69 | 0.8976 times | Tue 26 November 2024 | 811.62 (16.96%) | 689.96 | 641.30 - 834.31 | 0.6548 times | Fri 29 December 2023 | 693.93 (43.88%) | 515.24 | 464.90 - 700.31 | 0.711 times | Wed 21 December 2022 | 482.30 (-31.43%) | 703.06 | 409.76 - 705.50 | 0.8655 times | Fri 31 December 2021 | 703.37 (35.56%) | 522.80 | 491.82 - 714.77 | 1.2082 times | Thu 31 December 2020 | 518.85 (18.16%) | 439.32 | 269.52 - 549.87 | 1.3848 times | Tue 31 December 2019 | 439.10 (34.91%) | 320.70 | 317.93 - 441.52 | 1.3556 times | Mon 31 December 2018 | 325.47 (-5.84%) | 346.02 | 308.47 - 378.62 | 1.5536 times | Wed 27 December 2017 | 345.67 (21.95%) | 307.41 | 298.68 - 350.04 | 1.0781 times | Fri 30 December 2016 | 283.46 (0%) | 273.47 | 256.96 - 306.49 | 0.2908 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 824.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 814 and price is deviating by 16 points
Upper Bollinger band is at 844 and lower is at 784, while middle bands are at 799 and 829
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.49 and DjUs DSPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPB stock. Volume based technical analysis of DjUs DSPB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 833.43 |
| 12 day DMA | 821.3 |
| 20 day DMA | 813.25 |
| 35 day DMA | 805.47 |
| 50 day DMA | 795.77 |
| 100 day DMA | 817.32 |
| 150 day DMA | 815.33 |
| 200 day DMA | 798.96 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.55 | 827.98 | 828.36 |
| 12 day EMA | 824.23 | 821.06 | 819.94 |
| 20 day EMA | 817.7 | 815.18 | 813.91 |
| 35 day EMA | 809.02 | 807.1 | 805.92 |
| 50 day EMA | 802.1 | 800.48 | 799.39 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.43 | 831.6 | 829.68 |
| 12 day SMA | 821.3 | 818.37 | 816.84 |
| 20 day SMA | 813.25 | 811.1 | 809.53 |
| 35 day SMA | 805.47 | 803.97 | 802.59 |
| 50 day SMA | 795.77 | 794.94 | 794.51 |
| 100 day SMA | 817.32 | 816.99 | 816.82 |
| 150 day SMA | 815.33 | 815 | 814.76 |
| 200 day SMA | 798.96 | 798.78 | 798.68 |
Videos related to: DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
