DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPB
- DSPB Experts view
- Tomorrow's Movement DSPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 889.96 and 904.16
| Intraday Target 1 | 878.71 |
| Intraday Target 2 | 887.01 |
| Intraday Target 3 | 892.90666666667 |
| Intraday Target 4 | 901.21 |
| Intraday Target 5 | 907.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 895.32 (1.66%) | 885.38 | 884.60 - 898.80 | 1.0149 times | Thu 20 August 2026 | 880.69 (-0.01%) | 875.04 | 873.44 - 886.19 | 0.7934 times | Wed 19 August 2026 | 880.81 (0.67%) | 874.10 | 868.88 - 887.51 | 0.9298 times | Tue 18 August 2026 | 874.91 (1.27%) | 867.61 | 867.61 - 882.91 | 1.0509 times | Mon 17 August 2026 | 863.92 (-0.6%) | 862.56 | 856.53 - 868.77 | 0.9664 times | Fri 14 August 2026 | 869.10 (0.87%) | 863.81 | 862.95 - 871.65 | 0.7565 times | Thu 13 August 2026 | 861.63 (0.64%) | 859.89 | 853.96 - 864.82 | 1.2182 times | Wed 12 August 2026 | 856.17 (0.21%) | 850.14 | 848.90 - 859.58 | 1.0924 times | Tue 11 August 2026 | 854.39 (-0.41%) | 856.62 | 848.78 - 858.86 | 1.0522 times | Mon 10 August 2026 | 857.88 (0.81%) | 849.35 | 849.35 - 860.94 | 1.1255 times | Fri 07 August 2026 | 851.02 (-3.11%) | 872.36 | 849.84 - 872.83 | 1.4983 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 875.93 and 918.2
| Weekly Target 1 | 841.28 |
| Weekly Target 2 | 868.3 |
| Weekly Target 3 | 883.55 |
| Weekly Target 4 | 910.57 |
| Weekly Target 5 | 925.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 895.32 (3.02%) | 862.56 | 856.53 - 898.80 | 0.7228 times | Fri 14 August 2026 | 869.10 (2.12%) | 849.35 | 848.78 - 871.65 | 0.7972 times | Fri 07 August 2026 | 851.02 (-5.16%) | 908.85 | 843.55 - 929.41 | 1.4465 times | Fri 31 July 2026 | 897.32 (3.78%) | 878.97 | 875.81 - 940.51 | 0.7858 times | Fri 24 July 2026 | 864.60 (-5.91%) | 920.18 | 849.06 - 925.86 | 0.7432 times | Fri 17 July 2026 | 918.94 (4.5%) | 903.30 | 883.45 - 934.92 | 0.7025 times | Tue 07 July 2026 | 879.35 (0.46%) | 873.89 | 860.56 - 887.62 | 0.3488 times | Thu 02 July 2026 | 875.29 (4.56%) | 841.00 | 821.27 - 875.98 | 1.2484 times | Fri 26 June 2026 | 837.13 (-1.25%) | 845.24 | 817.53 - 847.91 | 1.3496 times | Thu 18 June 2026 | 847.74 (-1.05%) | 859.00 | 838.74 - 883.55 | 1.8552 times | Fri 12 June 2026 | 856.75 (-5.27%) | 899.33 | 854.52 - 899.33 | 0.9924 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 826.51 and 912.37
| Monthly Target 1 | 803.57 |
| Monthly Target 2 | 849.44 |
| Monthly Target 3 | 889.42666666667 |
| Monthly Target 4 | 935.3 |
| Monthly Target 5 | 975.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 895.32 (-0.22%) | 908.85 | 843.55 - 929.41 | 0.7645 times | Fri 31 July 2026 | 897.32 (9.17%) | 825.87 | 824.04 - 940.51 | 0.7988 times | Tue 30 June 2026 | 821.97 (-6.02%) | 872.85 | 817.53 - 904.37 | 1.4943 times | Fri 29 May 2026 | 874.60 (-2.97%) | 901.35 | 855.43 - 942.34 | 1.093 times | Thu 30 April 2026 | 901.37 (-0.02%) | 902.74 | 859.79 - 925.80 | 0.8888 times | Tue 31 March 2026 | 901.51 (4.31%) | 861.09 | 843.21 - 913.76 | 1.1594 times | Fri 27 February 2026 | 864.28 (-1.99%) | 882.38 | 759.83 - 885.56 | 1.2844 times | Fri 30 January 2026 | 881.79 (4.67%) | 843.44 | 835.24 - 881.79 | 0.7138 times | Wed 31 December 2025 | 842.46 (4.15%) | 806.24 | 796.32 - 858.48 | 0.9162 times | Fri 28 November 2025 | 808.88 (3.39%) | 777.07 | 769.23 - 824.72 | 0.8867 times | Fri 31 October 2025 | 782.39 (-8.58%) | 850.16 | 753.80 - 850.16 | 0.8194 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPB are 827.58 and 1010.09
| Yearly Target 1 | 683.32 |
| Yearly Target 2 | 789.32 |
| Yearly Target 3 | 865.83 |
| Yearly Target 4 | 971.83 |
| Yearly Target 5 | 1048.34 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 895.32 (6.27%) | 843.44 | 759.83 - 942.34 | 0.7448 times | Wed 31 December 2025 | 842.46 (3.8%) | 774.15 | 663.38 - 873.69 | 0.8819 times | Tue 26 November 2024 | 811.62 (16.96%) | 689.96 | 641.30 - 834.31 | 0.6175 times | Fri 29 December 2023 | 693.93 (43.88%) | 515.24 | 464.90 - 700.31 | 0.6664 times | Wed 21 December 2022 | 482.30 (-31.43%) | 703.06 | 409.76 - 705.50 | 0.8046 times | Fri 31 December 2021 | 703.37 (35.56%) | 522.80 | 491.82 - 714.77 | 1.1321 times | Thu 31 December 2020 | 518.85 (18.16%) | 439.32 | 269.52 - 549.87 | 1.3283 times | Tue 31 December 2019 | 439.10 (34.91%) | 320.70 | 317.93 - 441.52 | 1.3002 times | Mon 31 December 2018 | 325.47 (-5.84%) | 346.02 | 308.47 - 378.62 | 1.4901 times | Wed 27 December 2017 | 345.67 (21.95%) | 307.41 | 298.68 - 350.04 | 1.034 times | Fri 30 December 2016 | 283.46 (0%) | 273.47 | 256.96 - 306.49 | 0.2789 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 877.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 881.81
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 883 and price is deviating by 24 points
Upper Bollinger band is at 930 and lower is at 836, while middle bands are at 860 and 907
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 868.75 and DjUs DSPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPB stock. Volume based technical analysis of DjUs DSPB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 879.13 |
| 12 day DMA | 868.68 |
| 20 day DMA | 882.72 |
| 35 day DMA | 882.73 |
| 50 day DMA | 874.14 |
| 100 day DMA | 883.41 |
| 150 day DMA | 872.34 |
| 200 day DMA | 858.31 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.77 | 875 | 872.15 |
| 12 day EMA | 877.45 | 874.2 | 873.02 |
| 20 day EMA | 878.24 | 876.44 | 875.99 |
| 35 day EMA | 876.83 | 875.74 | 875.45 |
| 50 day EMA | 875.85 | 875.06 | 874.83 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.13 | 873.89 | 870.07 |
| 12 day SMA | 868.68 | 866.7 | 870.01 |
| 20 day SMA | 882.72 | 881.18 | 879.6 |
| 35 day SMA | 882.73 | 880.96 | 879.71 |
| 50 day SMA | 874.14 | 874.32 | 874.47 |
| 100 day SMA | 883.41 | 883.43 | 883.48 |
| 150 day SMA | 872.34 | 872.09 | 871.88 |
| 200 day SMA | 858.31 | 857.73 | 857.21 |


