ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 889.96 and 904.16

Intraday Target 1878.71
Intraday Target 2887.01
Intraday Target 3892.90666666667
Intraday Target 4901.21
Intraday Target 5907.11

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 895.32 (1.66%) 885.38 884.60 - 898.80 1.0149 times
Thu 20 August 2026 880.69 (-0.01%) 875.04 873.44 - 886.19 0.7934 times
Wed 19 August 2026 880.81 (0.67%) 874.10 868.88 - 887.51 0.9298 times
Tue 18 August 2026 874.91 (1.27%) 867.61 867.61 - 882.91 1.0509 times
Mon 17 August 2026 863.92 (-0.6%) 862.56 856.53 - 868.77 0.9664 times
Fri 14 August 2026 869.10 (0.87%) 863.81 862.95 - 871.65 0.7565 times
Thu 13 August 2026 861.63 (0.64%) 859.89 853.96 - 864.82 1.2182 times
Wed 12 August 2026 856.17 (0.21%) 850.14 848.90 - 859.58 1.0924 times
Tue 11 August 2026 854.39 (-0.41%) 856.62 848.78 - 858.86 1.0522 times
Mon 10 August 2026 857.88 (0.81%) 849.35 849.35 - 860.94 1.1255 times
Fri 07 August 2026 851.02 (-3.11%) 872.36 849.84 - 872.83 1.4983 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPB are 875.93 and 918.2

Weekly Target 1841.28
Weekly Target 2868.3
Weekly Target 3883.55
Weekly Target 4910.57
Weekly Target 5925.82

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 895.32 (3.02%) 862.56 856.53 - 898.80 0.7228 times
Fri 14 August 2026 869.10 (2.12%) 849.35 848.78 - 871.65 0.7972 times
Fri 07 August 2026 851.02 (-5.16%) 908.85 843.55 - 929.41 1.4465 times
Fri 31 July 2026 897.32 (3.78%) 878.97 875.81 - 940.51 0.7858 times
Fri 24 July 2026 864.60 (-5.91%) 920.18 849.06 - 925.86 0.7432 times
Fri 17 July 2026 918.94 (4.5%) 903.30 883.45 - 934.92 0.7025 times
Tue 07 July 2026 879.35 (0.46%) 873.89 860.56 - 887.62 0.3488 times
Thu 02 July 2026 875.29 (4.56%) 841.00 821.27 - 875.98 1.2484 times
Fri 26 June 2026 837.13 (-1.25%) 845.24 817.53 - 847.91 1.3496 times
Thu 18 June 2026 847.74 (-1.05%) 859.00 838.74 - 883.55 1.8552 times
Fri 12 June 2026 856.75 (-5.27%) 899.33 854.52 - 899.33 0.9924 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPB are 826.51 and 912.37

Monthly Target 1803.57
Monthly Target 2849.44
Monthly Target 3889.42666666667
Monthly Target 4935.3
Monthly Target 5975.29

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 895.32 (-0.22%) 908.85 843.55 - 929.41 0.7645 times
Fri 31 July 2026 897.32 (9.17%) 825.87 824.04 - 940.51 0.7988 times
Tue 30 June 2026 821.97 (-6.02%) 872.85 817.53 - 904.37 1.4943 times
Fri 29 May 2026 874.60 (-2.97%) 901.35 855.43 - 942.34 1.093 times
Thu 30 April 2026 901.37 (-0.02%) 902.74 859.79 - 925.80 0.8888 times
Tue 31 March 2026 901.51 (4.31%) 861.09 843.21 - 913.76 1.1594 times
Fri 27 February 2026 864.28 (-1.99%) 882.38 759.83 - 885.56 1.2844 times
Fri 30 January 2026 881.79 (4.67%) 843.44 835.24 - 881.79 0.7138 times
Wed 31 December 2025 842.46 (4.15%) 806.24 796.32 - 858.48 0.9162 times
Fri 28 November 2025 808.88 (3.39%) 777.07 769.23 - 824.72 0.8867 times
Fri 31 October 2025 782.39 (-8.58%) 850.16 753.80 - 850.16 0.8194 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPB are 827.58 and 1010.09

Yearly Target 1683.32
Yearly Target 2789.32
Yearly Target 3865.83
Yearly Target 4971.83
Yearly Target 51048.34

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 895.32 (6.27%) 843.44 759.83 - 942.34 0.7448 times
Wed 31 December 2025 842.46 (3.8%) 774.15 663.38 - 873.69 0.8819 times
Tue 26 November 2024 811.62 (16.96%) 689.96 641.30 - 834.31 0.6175 times
Fri 29 December 2023 693.93 (43.88%) 515.24 464.90 - 700.31 0.6664 times
Wed 21 December 2022 482.30 (-31.43%) 703.06 409.76 - 705.50 0.8046 times
Fri 31 December 2021 703.37 (35.56%) 522.80 491.82 - 714.77 1.1321 times
Thu 31 December 2020 518.85 (18.16%) 439.32 269.52 - 549.87 1.3283 times
Tue 31 December 2019 439.10 (34.91%) 320.70 317.93 - 441.52 1.3002 times
Mon 31 December 2018 325.47 (-5.84%) 346.02 308.47 - 378.62 1.4901 times
Wed 27 December 2017 345.67 (21.95%) 307.41 298.68 - 350.04 1.034 times
Fri 30 December 2016 283.46 (0%) 273.47 256.96 - 306.49 0.2789 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 877.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 881.81

Munafa value: 65 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 883 and price is deviating by 24 points

Upper Bollinger band is at 930 and lower is at 836, while middle bands are at 860 and 907

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 868.75 and DjUs DSPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSPB stock. Volume based technical analysis of DjUs DSPB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPB

DMA (daily moving average) of Dj Us DSPB

DMA period DMA value
5 day DMA 879.13
12 day DMA 868.68
20 day DMA 882.72
35 day DMA 882.73
50 day DMA 874.14
100 day DMA 883.41
150 day DMA 872.34
200 day DMA 858.31

EMA (exponential moving average) of Dj Us DSPB

EMA period EMA current EMA prev EMA prev2
5 day EMA881.77875872.15
12 day EMA877.45874.2873.02
20 day EMA878.24876.44875.99
35 day EMA876.83875.74875.45
50 day EMA875.85875.06874.83

SMA (simple moving average) of Dj Us DSPB

SMA period SMA current SMA prev SMA prev2
5 day SMA879.13873.89870.07
12 day SMA868.68866.7870.01
20 day SMA882.72881.18879.6
35 day SMA882.73880.96879.71
50 day SMA874.14874.32874.47
100 day SMA883.41883.43883.48
150 day SMA872.34872.09871.88
200 day SMA858.31857.73857.21

Videos related to: DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top