DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPB
- DSPB Experts view
- Tomorrow's Movement DSPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 877.48 and 889.49
| Intraday Target 1 | 868.85 |
| Intraday Target 2 | 874.1 |
| Intraday Target 3 | 880.86 |
| Intraday Target 4 | 886.11 |
| Intraday Target 5 | 892.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 879.35 (0.91%) | 875.61 | 875.61 - 887.62 | 0.6126 times | Mon 06 July 2026 | 871.42 (-0.44%) | 873.89 | 860.56 - 874.43 | 0.7048 times | Thu 02 July 2026 | 875.29 (3.09%) | 847.25 | 843.03 - 875.98 | 0.881 times | Wed 01 July 2026 | 849.06 (3.3%) | 825.87 | 824.04 - 867.10 | 1.0816 times | Tue 30 June 2026 | 821.97 (-1.35%) | 832.43 | 821.27 - 835.73 | 1.9469 times | Mon 29 June 2026 | 833.22 (-0.47%) | 841.00 | 825.44 - 845.52 | 0.8053 times | Fri 26 June 2026 | 837.13 (2.36%) | 825.16 | 823.52 - 837.39 | 1.0858 times | Thu 25 June 2026 | 817.80 (-2.17%) | 837.44 | 817.53 - 837.44 | 0.7324 times | Wed 24 June 2026 | 835.92 (-0.58%) | 837.11 | 834.62 - 847.91 | 1.0228 times | Tue 23 June 2026 | 840.78 (1.26%) | 835.38 | 833.04 - 845.17 | 1.1267 times | Mon 22 June 2026 | 830.33 (-2.05%) | 845.24 | 824.75 - 845.82 | 1.1296 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 869.96 and 897.02
| Weekly Target 1 | 848.78 |
| Weekly Target 2 | 864.07 |
| Weekly Target 3 | 875.84333333333 |
| Weekly Target 4 | 891.13 |
| Weekly Target 5 | 902.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 879.35 (0.46%) | 873.89 | 860.56 - 887.62 | 0.326 times | Thu 02 July 2026 | 875.29 (4.56%) | 841.00 | 821.27 - 875.98 | 1.1666 times | Fri 26 June 2026 | 837.13 (-1.25%) | 845.24 | 817.53 - 847.91 | 1.2612 times | Thu 18 June 2026 | 847.74 (-1.05%) | 859.00 | 838.74 - 883.55 | 1.7336 times | Fri 12 June 2026 | 856.75 (-5.27%) | 899.33 | 854.52 - 899.33 | 0.9274 times | Fri 05 June 2026 | 904.37 (3.4%) | 872.85 | 862.41 - 904.37 | 0.8155 times | Fri 29 May 2026 | 874.60 (0.53%) | 867.59 | 862.52 - 892.43 | 0.7352 times | Fri 22 May 2026 | 869.95 (0.23%) | 870.06 | 855.43 - 889.76 | 0.7854 times | Fri 15 May 2026 | 867.92 (-5.24%) | 921.39 | 864.10 - 927.63 | 0.9508 times | Fri 08 May 2026 | 915.87 (1.95%) | 891.55 | 874.13 - 942.34 | 1.2984 times | Fri 01 May 2026 | 898.34 (-1.19%) | 909.34 | 887.32 - 920.50 | 0.8222 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 851.7 and 915.28
| Monthly Target 1 | 800.09 |
| Monthly Target 2 | 839.72 |
| Monthly Target 3 | 863.67 |
| Monthly Target 4 | 903.3 |
| Monthly Target 5 | 927.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 879.35 (6.98%) | 825.87 | 824.04 - 887.62 | 0.2361 times | Tue 30 June 2026 | 821.97 (-6.02%) | 872.85 | 817.53 - 904.37 | 1.5763 times | Fri 29 May 2026 | 874.60 (-2.97%) | 901.35 | 855.43 - 942.34 | 1.153 times | Thu 30 April 2026 | 901.37 (-0.02%) | 902.74 | 859.79 - 925.80 | 0.9376 times | Tue 31 March 2026 | 901.51 (4.31%) | 861.09 | 843.21 - 913.76 | 1.223 times | Fri 27 February 2026 | 864.28 (-1.99%) | 882.38 | 759.83 - 885.56 | 1.3549 times | Fri 30 January 2026 | 881.79 (4.67%) | 843.44 | 835.24 - 881.79 | 0.753 times | Wed 31 December 2025 | 842.46 (4.15%) | 806.24 | 796.32 - 858.48 | 0.9665 times | Fri 28 November 2025 | 808.88 (3.39%) | 777.07 | 769.23 - 824.72 | 0.9354 times | Fri 31 October 2025 | 782.39 (-8.58%) | 850.16 | 753.80 - 850.16 | 0.8644 times | Tue 30 September 2025 | 855.82 (0.74%) | 842.24 | 815.61 - 871.21 | 1.2632 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPB are 819.59 and 1002.1
| Yearly Target 1 | 678 |
| Yearly Target 2 | 778.67 |
| Yearly Target 3 | 860.50666666667 |
| Yearly Target 4 | 961.18 |
| Yearly Target 5 | 1043.02 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 879.35 (4.38%) | 843.44 | 759.83 - 942.34 | 0.6308 times | Wed 31 December 2025 | 842.46 (3.8%) | 774.15 | 663.38 - 873.69 | 0.8927 times | Tue 26 November 2024 | 811.62 (16.96%) | 689.96 | 641.30 - 834.31 | 0.6251 times | Fri 29 December 2023 | 693.93 (43.88%) | 515.24 | 464.90 - 700.31 | 0.6746 times | Wed 21 December 2022 | 482.30 (-31.43%) | 703.06 | 409.76 - 705.50 | 0.8145 times | Fri 31 December 2021 | 703.37 (35.56%) | 522.80 | 491.82 - 714.77 | 1.1461 times | Thu 31 December 2020 | 518.85 (18.16%) | 439.32 | 269.52 - 549.87 | 1.3446 times | Tue 31 December 2019 | 439.10 (34.91%) | 320.70 | 317.93 - 441.52 | 1.3163 times | Mon 31 December 2018 | 325.47 (-5.84%) | 346.02 | 308.47 - 378.62 | 1.5085 times | Wed 27 December 2017 | 345.67 (21.95%) | 307.41 | 298.68 - 350.04 | 1.0468 times | Fri 30 December 2016 | 283.46 (0%) | 273.47 | 256.96 - 306.49 | 0.2823 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 855.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 856 and price is deviating by 21 points
Upper Bollinger band is at 898 and lower is at 814, while middle bands are at 835 and 877
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.39 and DjUs DSPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPB stock. Volume based technical analysis of DjUs DSPB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 859.42 |
| 12 day DMA | 845 |
| 20 day DMA | 855.42 |
| 35 day DMA | 865.71 |
| 50 day DMA | 876.14 |
| 100 day DMA | 870.66 |
| 150 day DMA | 861.25 |
| 200 day DMA | 847.05 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.36 | 856.86 | 849.58 |
| 12 day EMA | 855.97 | 851.72 | 848.14 |
| 20 day EMA | 858.03 | 855.79 | 854.14 |
| 35 day EMA | 866.08 | 865.3 | 864.94 |
| 50 day EMA | 877.28 | 877.2 | 877.44 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.42 | 850.19 | 843.33 |
| 12 day SMA | 845 | 844.05 | 843.4 |
| 20 day SMA | 855.42 | 856.67 | 857.51 |
| 35 day SMA | 865.71 | 865.7 | 866.39 |
| 50 day SMA | 876.14 | 876.73 | 877.59 |
| 100 day SMA | 870.66 | 869.94 | 869.3 |
| 150 day SMA | 861.25 | 860.75 | 860.18 |
| 200 day SMA | 847.05 | 846.75 | 846.57 |


