DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 795.17 and 807.07

Intraday Target 1792.04
Intraday Target 2798.3
Intraday Target 3803.94
Intraday Target 4810.2
Intraday Target 5815.84

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 18 February 2025 804.56 (-0.32%) 809.47 797.68 - 809.58 0.5814 times
Fri 14 February 2025 807.17 (0.71%) 804.49 797.03 - 808.22 0.7674 times
Thu 13 February 2025 801.50 (0.62%) 797.43 794.58 - 801.91 0.5649 times
Wed 12 February 2025 796.54 (0.38%) 787.06 782.46 - 796.54 0.6586 times
Tue 11 February 2025 793.54 (0.7%) 783.48 783.48 - 796.81 0.6961 times
Mon 10 February 2025 787.99 (0.61%) 786.13 784.08 - 792.35 0.962 times
Fri 07 February 2025 783.19 (1.12%) 780.32 773.96 - 783.59 1.2877 times
Thu 06 February 2025 774.48 (-0.63%) 795.14 760.71 - 795.14 1.7953 times
Wed 05 February 2025 779.37 (-4.01%) 797.44 770.31 - 797.44 1.5806 times
Tue 04 February 2025 811.90 (1.88%) 803.79 803.79 - 814.00 1.1061 times
Mon 03 February 2025 796.94 (0.48%) 782.19 782.19 - 800.20 0.8902 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPB are 795.17 and 807.07

Weekly Target 1792.04
Weekly Target 2798.3
Weekly Target 3803.94
Weekly Target 4810.2
Weekly Target 5815.84

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 18 February 2025 804.56 (-0.32%) 809.47 797.68 - 809.58 0.2382 times
Fri 14 February 2025 807.17 (3.06%) 786.13 782.46 - 808.22 1.4951 times
Fri 07 February 2025 783.19 (-1.25%) 782.19 760.71 - 814.00 2.7289 times
Fri 31 January 2025 793.10 (0.54%) 784.88 781.41 - 802.35 1.4547 times
Fri 24 January 2025 788.83 (3.03%) 769.29 769.29 - 790.32 0.9929 times
Fri 17 January 2025 765.60 (0%) 771.31 764.86 - 773.75 0.2243 times
Fri 17 January 2025 765.60 (0.76%) 749.49 747.06 - 778.41 1.332 times
Mon 13 January 2025 759.82 (1.06%) 749.49 747.06 - 760.19 0.3018 times
Fri 10 January 2025 751.82 (-1.94%) 768.86 751.75 - 775.02 0.5079 times
Wed 08 January 2025 766.71 (-5.53%) 774.15 757.40 - 781.52 0.7243 times
Tue 26 November 2024 811.62 (0%) 816.48 810.08 - 819.80 0.219 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPB are 782.64 and 835.93

Monthly Target 1739.8
Monthly Target 2772.18
Monthly Target 3793.09
Monthly Target 4825.47
Monthly Target 5846.38

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 18 February 2025 804.56 (1.44%) 782.19 760.71 - 814.00 0.8379 times
Fri 31 January 2025 793.10 (-2.28%) 774.15 747.06 - 802.35 1.0398 times
Tue 26 November 2024 811.62 (4%) 781.65 763.13 - 834.31 1.1638 times
Thu 31 October 2024 780.38 (1.72%) 767.34 740.55 - 793.30 0.8517 times
Mon 30 September 2024 767.15 (-3%) 784.94 731.86 - 786.29 0.9887 times
Fri 30 August 2024 790.87 (2.72%) 777.66 711.21 - 796.33 1.0552 times
Wed 31 July 2024 769.94 (1.83%) 757.45 749.62 - 791.36 1.0612 times
Fri 28 June 2024 756.09 (0.93%) 753.93 731.67 - 762.25 0.9639 times
Fri 31 May 2024 749.10 (15.92%) 644.91 644.08 - 749.16 1.0736 times
Tue 30 April 2024 646.24 (-6.08%) 685.84 641.30 - 688.42 0.9643 times
Thu 28 March 2024 688.11 (-2.64%) 706.42 672.30 - 707.77 1.0936 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 795.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 792 and price is deviating by 10 points

Upper Bollinger band is at 812 and lower is at 772, while middle bands are at 782 and 802

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 790.38 and DjUs DSPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSPB stock. Volume based technical analysis of DjUs DSPB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPB

DMA (daily moving average) of Dj Us DSPB

DMA period DMA value
5 day DMA 800.66
12 day DMA 794.19
20 day DMA 791.66
35 day DMA 784.29
50 day DMA 789.18
100 day DMA 775.31
150 day DMA 771.41
200 day DMA 752.26

EMA (exponential moving average) of Dj Us DSPB

EMA period EMA current EMA prev EMA prev2
5 day EMA800.77798.87794.72
12 day EMA795.23793.53791.05
20 day EMA791.83790.49788.73
35 day EMA791.05790.25789.25
50 day EMA789.56788.95788.21

SMA (simple moving average) of Dj Us DSPB

SMA period SMA current SMA prev SMA prev2
5 day SMA800.66797.35792.55
12 day SMA794.19793.07791.84
20 day SMA791.66789.71787.63
35 day SMA784.29784.5784.51
50 day SMA789.18788.83788.3
100 day SMA775.31775.14774.94
150 day SMA771.41770.94770.48
200 day SMA752.26751.63751.04

Videos related to: DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.60 at (13:55 19 Wed February)

-0.06% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49455.40 at (13:55 19 Wed February)

0.75% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23423.75 at (13:55 19 Wed February)

0.62% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.15% at 5575.200 RBL Bank 6.38% at 159.680 Manappuram Finance Limited 5.68% at 198.900 Bond 8.00% Pa Tax Free S1 5.33% at 124.500 Bharat Heavy Electricals Limited 5.14% at 193.910 View full list of current gainers

Back to top