Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPB
- DSPB Experts view
- Tomorrow's Movement DSPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 872.67 and 884.01
| Intraday Target 1 | 869.42 |
| Intraday Target 2 | 875.91 |
| Intraday Target 3 | 880.76333333333 |
| Intraday Target 4 | 887.25 |
| Intraday Target 5 | 892.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 882.39 (0.25%) | 883.56 | 874.28 - 885.62 | 0.8218 times | Thu 10 September 2026 | 880.19 (-0.49%) | 885.27 | 874.21 - 885.27 | 0.9238 times | Wed 09 September 2026 | 884.52 (-1.27%) | 890.79 | 878.32 - 890.79 | 1.2133 times | Tue 08 September 2026 | 895.86 (-0.64%) | 894.00 | 880.93 - 896.73 | 0.984 times | Fri 04 September 2026 | 901.61 (-1.01%) | 909.92 | 900.58 - 911.02 | 1.0648 times | Thu 03 September 2026 | 910.83 (0.17%) | 918.09 | 909.43 - 921.22 | 0.8137 times | Wed 02 September 2026 | 909.26 (0.08%) | 912.01 | 905.25 - 924.23 | 0.9402 times | Tue 01 September 2026 | 908.54 (0.09%) | 908.56 | 904.39 - 917.77 | 0.8996 times | Mon 31 August 2026 | 907.73 (-1.1%) | 915.35 | 907.28 - 915.97 | 1.2333 times | Fri 28 August 2026 | 917.83 (-0.49%) | 928.11 | 915.34 - 929.78 | 1.1055 times | Thu 27 August 2026 | 922.35 (0.17%) | 914.30 | 910.75 - 930.09 | 1.2436 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 867.04 and 889.56
| Weekly Target 1 | 861.92 |
| Weekly Target 2 | 872.16 |
| Weekly Target 3 | 884.44333333333 |
| Weekly Target 4 | 894.68 |
| Weekly Target 5 | 906.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 882.39 (-2.13%) | 894.00 | 874.21 - 896.73 | 0.8964 times | Fri 04 September 2026 | 901.61 (-1.77%) | 915.35 | 900.58 - 924.23 | 1.1257 times | Fri 28 August 2026 | 917.83 (2.51%) | 896.70 | 896.20 - 930.09 | 1.0711 times | Fri 21 August 2026 | 895.32 (3.02%) | 862.56 | 856.53 - 898.80 | 0.9 times | Fri 14 August 2026 | 869.10 (2.12%) | 849.35 | 848.78 - 871.65 | 0.9927 times | Fri 07 August 2026 | 851.02 (-5.16%) | 908.85 | 843.55 - 929.41 | 1.8012 times | Fri 31 July 2026 | 897.32 (3.78%) | 878.97 | 875.81 - 940.51 | 0.9784 times | Fri 24 July 2026 | 864.60 (-5.91%) | 920.18 | 849.06 - 925.86 | 0.9253 times | Fri 17 July 2026 | 918.94 (4.5%) | 903.30 | 883.45 - 934.92 | 0.8747 times | Tue 07 July 2026 | 879.35 (0.46%) | 873.89 | 860.56 - 887.62 | 0.4343 times | Thu 02 July 2026 | 875.29 (4.56%) | 841.00 | 821.27 - 875.98 | 1.5544 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 853.29 and 903.31
| Monthly Target 1 | 843.59 |
| Monthly Target 2 | 862.99 |
| Monthly Target 3 | 893.61 |
| Monthly Target 4 | 913.01 |
| Monthly Target 5 | 943.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 882.39 (-2.79%) | 908.56 | 874.21 - 924.23 | 0.3696 times | Mon 31 August 2026 | 907.73 (1.16%) | 908.85 | 843.55 - 930.09 | 1.0706 times | Fri 31 July 2026 | 897.32 (9.17%) | 825.87 | 824.04 - 940.51 | 0.819 times | Tue 30 June 2026 | 821.97 (-6.02%) | 872.85 | 817.53 - 904.37 | 1.5321 times | Fri 29 May 2026 | 874.60 (-2.97%) | 901.35 | 855.43 - 942.34 | 1.1206 times | Thu 30 April 2026 | 901.37 (-0.02%) | 902.74 | 859.79 - 925.80 | 0.9113 times | Tue 31 March 2026 | 901.51 (4.31%) | 861.09 | 843.21 - 913.76 | 1.1887 times | Fri 27 February 2026 | 864.28 (-1.99%) | 882.38 | 759.83 - 885.56 | 1.3169 times | Fri 30 January 2026 | 881.79 (4.67%) | 843.44 | 835.24 - 881.79 | 0.7319 times | Wed 31 December 2025 | 842.46 (4.15%) | 806.24 | 796.32 - 858.48 | 0.9394 times | Fri 28 November 2025 | 808.88 (3.39%) | 777.07 | 769.23 - 824.72 | 0.9092 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPB are 821.11 and 1003.62
| Yearly Target 1 | 679.01 |
| Yearly Target 2 | 780.7 |
| Yearly Target 3 | 861.52 |
| Yearly Target 4 | 963.21 |
| Yearly Target 5 | 1044.03 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 882.39 (4.74%) | 843.44 | 759.83 - 942.34 | 0.7983 times | Wed 31 December 2025 | 842.46 (3.8%) | 774.15 | 663.38 - 873.69 | 0.8768 times | Tue 26 November 2024 | 811.62 (16.96%) | 689.96 | 641.30 - 834.31 | 0.6139 times | Fri 29 December 2023 | 693.93 (43.88%) | 515.24 | 464.90 - 700.31 | 0.6626 times | Wed 21 December 2022 | 482.30 (-31.43%) | 703.06 | 409.76 - 705.50 | 0.8 times | Fri 31 December 2021 | 703.37 (35.56%) | 522.80 | 491.82 - 714.77 | 1.1256 times | Thu 31 December 2020 | 518.85 (18.16%) | 439.32 | 269.52 - 549.87 | 1.3206 times | Tue 31 December 2019 | 439.10 (34.91%) | 320.70 | 317.93 - 441.52 | 1.2927 times | Mon 31 December 2018 | 325.47 (-5.84%) | 346.02 | 308.47 - 378.62 | 1.4815 times | Wed 27 December 2017 | 345.67 (21.95%) | 307.41 | 298.68 - 350.04 | 1.028 times | Fri 30 December 2016 | 283.46 (0%) | 271.53 | 266.84 - 306.49 | 0.2522 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 894.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 889.27
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 897 and price is deviating by 19 points
Upper Bollinger band is at 934 and lower is at 861, while middle bands are at 879 and 916
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 900.05 and DjUs DSPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPB stock. Volume based technical analysis of DjUs DSPB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 888.91 |
| 12 day DMA | 903.49 |
| 20 day DMA | 896.99 |
| 35 day DMA | 891.26 |
| 50 day DMA | 888.08 |
| 100 day DMA | 885.06 |
| 150 day DMA | 876.22 |
| 200 day DMA | 866.25 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.52 | 891.59 | 897.29 |
| 12 day EMA | 894.95 | 897.23 | 900.33 |
| 20 day EMA | 894.37 | 895.63 | 897.25 |
| 35 day EMA | 890.54 | 891.02 | 891.66 |
| 50 day EMA | 883.52 | 883.57 | 883.71 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.91 | 894.6 | 900.42 |
| 12 day SMA | 903.49 | 906.71 | 909.38 |
| 20 day SMA | 896.99 | 895.96 | 894.75 |
| 35 day SMA | 891.26 | 890.31 | 890.38 |
| 50 day SMA | 888.08 | 887.17 | 885.92 |
| 100 day SMA | 885.06 | 885.18 | 885.25 |
| 150 day SMA | 876.22 | 876.13 | 876.09 |
| 200 day SMA | 866.25 | 865.92 | 865.62 |
Videos related to: DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
