Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPB
- DSPB Experts view
- Tomorrow's Movement DSPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 868.85 and 886.47
| Intraday Target 1 | 865.82 |
| Intraday Target 2 | 871.88 |
| Intraday Target 3 | 883.44333333333 |
| Intraday Target 4 | 889.5 |
| Intraday Target 5 | 901.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 877.93 (-0.78%) | 889.65 | 877.39 - 895.01 | 0.8925 times | Tue 09 June 2026 | 884.80 (-0.05%) | 887.28 | 884.39 - 897.55 | 1.0579 times | Mon 08 June 2026 | 885.28 (-2.11%) | 899.33 | 882.43 - 899.33 | 0.9408 times | Fri 05 June 2026 | 904.37 (1.81%) | 891.13 | 891.13 - 904.37 | 0.8488 times | Thu 04 June 2026 | 888.26 (1.66%) | 878.62 | 878.62 - 898.87 | 0.8218 times | Wed 03 June 2026 | 873.74 (-0.74%) | 879.32 | 862.41 - 880.96 | 0.8946 times | Tue 02 June 2026 | 880.22 (-1.39%) | 893.45 | 874.17 - 893.96 | 1.3118 times | Mon 01 June 2026 | 892.66 (2.06%) | 872.85 | 868.39 - 894.01 | 0.8614 times | Fri 29 May 2026 | 874.60 (-0.72%) | 877.70 | 871.24 - 879.84 | 1.4885 times | Thu 28 May 2026 | 880.96 (-0.07%) | 881.26 | 875.45 - 888.32 | 0.8818 times | Wed 27 May 2026 | 881.54 (0.73%) | 873.28 | 873.28 - 892.43 | 1.071 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 866.69 and 888.63
| Weekly Target 1 | 862.94 |
| Weekly Target 2 | 870.44 |
| Weekly Target 3 | 884.88333333333 |
| Weekly Target 4 | 892.38 |
| Weekly Target 5 | 906.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 877.93 (-2.92%) | 899.33 | 877.39 - 899.33 | 0.6143 times | Fri 05 June 2026 | 904.37 (3.4%) | 872.85 | 862.41 - 904.37 | 1.0068 times | Fri 29 May 2026 | 874.60 (0.53%) | 867.59 | 862.52 - 892.43 | 0.9077 times | Fri 22 May 2026 | 869.95 (0.23%) | 870.06 | 855.43 - 889.76 | 0.9696 times | Fri 15 May 2026 | 867.92 (-5.24%) | 921.39 | 864.10 - 927.63 | 1.1738 times | Fri 08 May 2026 | 915.87 (1.95%) | 891.55 | 874.13 - 942.34 | 1.6028 times | Fri 01 May 2026 | 898.34 (-1.19%) | 909.34 | 887.32 - 920.50 | 1.0151 times | Fri 24 April 2026 | 909.16 (1.27%) | 895.14 | 894.79 - 925.80 | 0.877 times | Fri 17 April 2026 | 897.74 (3.36%) | 867.14 | 859.79 - 901.14 | 0.9336 times | Fri 10 April 2026 | 868.54 (-3.92%) | 899.86 | 867.69 - 915.01 | 0.8994 times | Thu 02 April 2026 | 903.97 (2.2%) | 888.18 | 888.18 - 913.76 | 2.0362 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 870.17 and 912.13
| Monthly Target 1 | 839.61 |
| Monthly Target 2 | 858.77 |
| Monthly Target 3 | 881.57 |
| Monthly Target 4 | 900.73 |
| Monthly Target 5 | 923.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 877.93 (0.38%) | 872.85 | 862.41 - 904.37 | 0.3885 times | Fri 29 May 2026 | 874.60 (-2.97%) | 901.35 | 855.43 - 942.34 | 1.1726 times | Thu 30 April 2026 | 901.37 (-0.02%) | 902.74 | 859.79 - 925.80 | 0.9535 times | Tue 31 March 2026 | 901.51 (4.31%) | 861.09 | 843.21 - 913.76 | 1.2438 times | Fri 27 February 2026 | 864.28 (-1.99%) | 882.38 | 759.83 - 885.56 | 1.3779 times | Fri 30 January 2026 | 881.79 (4.67%) | 843.44 | 835.24 - 881.79 | 0.7658 times | Wed 31 December 2025 | 842.46 (4.15%) | 806.24 | 796.32 - 858.48 | 0.9829 times | Fri 28 November 2025 | 808.88 (3.39%) | 777.07 | 769.23 - 824.72 | 0.9513 times | Fri 31 October 2025 | 782.39 (-8.58%) | 850.16 | 753.80 - 850.16 | 0.8791 times | Tue 30 September 2025 | 855.82 (0.74%) | 842.24 | 815.61 - 871.21 | 1.2846 times | Fri 29 August 2025 | 849.57 (5.92%) | 797.92 | 789.51 - 873.69 | 0.8964 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPB are 818.88 and 1001.39
| Yearly Target 1 | 677.52 |
| Yearly Target 2 | 777.73 |
| Yearly Target 3 | 860.03333333333 |
| Yearly Target 4 | 960.24 |
| Yearly Target 5 | 1042.54 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 877.93 (4.21%) | 843.44 | 759.83 - 942.34 | 0.5124 times | Wed 31 December 2025 | 842.46 (3.8%) | 774.15 | 663.38 - 873.69 | 0.904 times | Tue 26 November 2024 | 811.62 (16.96%) | 689.96 | 641.30 - 834.31 | 0.633 times | Fri 29 December 2023 | 693.93 (43.88%) | 515.24 | 464.90 - 700.31 | 0.6832 times | Wed 21 December 2022 | 482.30 (-31.43%) | 703.06 | 409.76 - 705.50 | 0.8248 times | Fri 31 December 2021 | 703.37 (35.56%) | 522.80 | 491.82 - 714.77 | 1.1606 times | Thu 31 December 2020 | 518.85 (18.16%) | 439.32 | 269.52 - 549.87 | 1.3616 times | Tue 31 December 2019 | 439.10 (34.91%) | 320.70 | 317.93 - 441.52 | 1.3329 times | Mon 31 December 2018 | 325.47 (-5.84%) | 346.02 | 308.47 - 378.62 | 1.5275 times | Wed 27 December 2017 | 345.67 (21.95%) | 307.41 | 298.68 - 350.04 | 1.06 times | Fri 30 December 2016 | 283.46 (0%) | 273.47 | 256.96 - 306.49 | 0.2859 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 884.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 883.39
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 881 and price is deviating by 10 points
Upper Bollinger band is at 900 and lower is at 862, while middle bands are at 872 and 891
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 883.41 and DjUs DSPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPB stock. Volume based technical analysis of DjUs DSPB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 888.13 |
| 12 day DMA | 883.3 |
| 20 day DMA | 880.69 |
| 35 day DMA | 890.57 |
| 50 day DMA | 892.34 |
| 100 day DMA | 872.14 |
| 150 day DMA | 854.97 |
| 200 day DMA | 846.81 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.97 | 886.99 | 888.08 |
| 12 day EMA | 884.05 | 885.16 | 885.23 |
| 20 day EMA | 885.03 | 885.78 | 885.88 |
| 35 day EMA | 887.06 | 887.6 | 887.76 |
| 50 day EMA | 891.65 | 892.21 | 892.51 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.13 | 887.29 | 886.37 |
| 12 day SMA | 883.3 | 882.63 | 881.6 |
| 20 day SMA | 880.69 | 881.7 | 882.64 |
| 35 day SMA | 890.57 | 891.68 | 892.18 |
| 50 day SMA | 892.34 | 892.7 | 892.7 |
| 100 day SMA | 872.14 | 871.94 | 871.67 |
| 150 day SMA | 854.97 | 854.38 | 853.75 |
| 200 day SMA | 846.81 | 846.68 | 846.55 |
Videos related to: DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
