DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPB
- DSPB Experts view
- Tomorrow's Movement DSPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 848.26 and 877.29
| Intraday Target 1 | 824.18 |
| Intraday Target 2 | 843.3 |
| Intraday Target 3 | 853.21333333333 |
| Intraday Target 4 | 872.33 |
| Intraday Target 5 | 882.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 862.41 (1.41%) | 849.42 | 834.10 - 863.13 | 0.7862 times | Fri 25 September 2026 | 850.44 (0.66%) | 839.30 | 839.30 - 854.08 | 0.6345 times | Thu 24 September 2026 | 844.84 (1.42%) | 840.62 | 836.23 - 849.20 | 0.8899 times | Wed 23 September 2026 | 833.02 (-4.44%) | 862.24 | 832.31 - 862.24 | 1.4796 times | Tue 22 September 2026 | 871.75 (-3.84%) | 913.74 | 859.79 - 913.74 | 1.2031 times | Mon 21 September 2026 | 906.58 (0.16%) | 907.28 | 899.16 - 910.41 | 0.6232 times | Fri 18 September 2026 | 905.16 (-0.71%) | 907.39 | 896.43 - 909.35 | 2.5608 times | Thu 17 September 2026 | 911.59 (-1.53%) | 924.95 | 909.80 - 924.95 | 0.5881 times | Wed 16 September 2026 | 925.80 (-0.07%) | 923.56 | 918.22 - 937.98 | 0.608 times | Tue 15 September 2026 | 926.41 (0.62%) | 920.47 | 914.29 - 936.86 | 0.6267 times | Mon 14 September 2026 | 920.68 (4.34%) | 892.58 | 892.58 - 922.45 | 0.5884 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 848.26 and 877.29
| Weekly Target 1 | 824.18 |
| Weekly Target 2 | 843.3 |
| Weekly Target 3 | 853.21333333333 |
| Weekly Target 4 | 872.33 |
| Weekly Target 5 | 882.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 862.41 (1.41%) | 849.42 | 834.10 - 863.13 | 0.2452 times | Fri 25 September 2026 | 850.44 (-6.05%) | 907.28 | 832.31 - 913.74 | 1.5066 times | Fri 18 September 2026 | 905.16 (2.58%) | 892.58 | 892.58 - 937.98 | 1.5508 times | Fri 11 September 2026 | 882.39 (-2.13%) | 894.00 | 874.21 - 896.73 | 0.7731 times | Fri 04 September 2026 | 901.61 (-1.77%) | 915.35 | 900.58 - 924.23 | 0.9709 times | Fri 28 August 2026 | 917.83 (2.51%) | 896.70 | 896.20 - 930.09 | 0.9237 times | Fri 21 August 2026 | 895.32 (3.02%) | 862.56 | 856.53 - 898.80 | 0.7762 times | Fri 14 August 2026 | 869.10 (2.12%) | 849.35 | 848.78 - 871.65 | 0.8561 times | Fri 07 August 2026 | 851.02 (-5.16%) | 908.85 | 843.55 - 929.41 | 1.5534 times | Fri 31 July 2026 | 897.32 (3.78%) | 878.97 | 875.81 - 940.51 | 0.8439 times | Fri 24 July 2026 | 864.60 (-5.91%) | 920.18 | 849.06 - 925.86 | 0.7981 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 794.53 and 900.2
| Monthly Target 1 | 771.9 |
| Monthly Target 2 | 817.15 |
| Monthly Target 3 | 877.56666666667 |
| Monthly Target 4 | 922.82 |
| Monthly Target 5 | 983.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 862.41 (-4.99%) | 908.56 | 832.31 - 937.98 | 1.0933 times | Mon 31 August 2026 | 907.73 (1.16%) | 908.85 | 843.55 - 930.09 | 0.9901 times | Fri 31 July 2026 | 897.32 (9.17%) | 825.87 | 824.04 - 940.51 | 0.7575 times | Tue 30 June 2026 | 821.97 (-6.02%) | 872.85 | 817.53 - 904.37 | 1.4169 times | Fri 29 May 2026 | 874.60 (-2.97%) | 901.35 | 855.43 - 942.34 | 1.0364 times | Thu 30 April 2026 | 901.37 (-0.02%) | 902.74 | 859.79 - 925.80 | 0.8428 times | Tue 31 March 2026 | 901.51 (4.31%) | 861.09 | 843.21 - 913.76 | 1.0994 times | Fri 27 February 2026 | 864.28 (-1.99%) | 882.38 | 759.83 - 885.56 | 1.2179 times | Fri 30 January 2026 | 881.79 (4.67%) | 843.44 | 835.24 - 881.79 | 0.6769 times | Wed 31 December 2025 | 842.46 (4.15%) | 806.24 | 796.32 - 858.48 | 0.8688 times | Fri 28 November 2025 | 808.88 (3.39%) | 777.07 | 769.23 - 824.72 | 0.8408 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPB are 811.12 and 993.63
| Yearly Target 1 | 672.35 |
| Yearly Target 2 | 767.38 |
| Yearly Target 3 | 854.86 |
| Yearly Target 4 | 949.89 |
| Yearly Target 5 | 1037.37 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 862.41 (2.37%) | 843.44 | 759.83 - 942.34 | 0.8638 times | Wed 31 December 2025 | 842.46 (3.8%) | 774.15 | 663.38 - 873.69 | 0.8705 times | Tue 26 November 2024 | 811.62 (16.96%) | 689.96 | 641.30 - 834.31 | 0.6096 times | Fri 29 December 2023 | 693.93 (43.88%) | 515.24 | 464.90 - 700.31 | 0.6579 times | Wed 21 December 2022 | 482.30 (-31.43%) | 703.06 | 409.76 - 705.50 | 0.7943 times | Fri 31 December 2021 | 703.37 (35.56%) | 522.80 | 491.82 - 714.77 | 1.1176 times | Thu 31 December 2020 | 518.85 (18.16%) | 439.32 | 269.52 - 549.87 | 1.3112 times | Tue 31 December 2019 | 439.10 (34.91%) | 320.70 | 317.93 - 441.52 | 1.2835 times | Mon 31 December 2018 | 325.47 (-5.84%) | 346.02 | 308.47 - 378.62 | 1.471 times | Wed 27 December 2017 | 345.67 (21.95%) | 307.41 | 298.68 - 350.04 | 1.0207 times | Fri 30 December 2016 | 283.46 (0%) | 296.56 | 266.84 - 306.49 | 0.2275 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 876.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 892 and price is deviating by 27 points
Upper Bollinger band is at 946 and lower is at 839, while middle bands are at 866 and 919
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.32 and DjUs DSPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPB stock. Volume based technical analysis of DjUs DSPB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 852.49 |
| 12 day DMA | 886.76 |
| 20 day DMA | 891.98 |
| 35 day DMA | 889.39 |
| 50 day DMA | 889.85 |
| 100 day DMA | 883.29 |
| 150 day DMA | 880.94 |
| 200 day DMA | 870.96 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.02 | 860.33 | 865.28 |
| 12 day EMA | 876.26 | 878.78 | 883.93 |
| 20 day EMA | 883.86 | 886.12 | 889.87 |
| 35 day EMA | 887.94 | 889.44 | 891.74 |
| 50 day EMA | 887.62 | 888.65 | 890.21 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.49 | 861.33 | 872.27 |
| 12 day SMA | 886.76 | 888.24 | 891.08 |
| 20 day SMA | 891.98 | 894.75 | 898.35 |
| 35 day SMA | 889.39 | 889.06 | 889.86 |
| 50 day SMA | 889.85 | 890.98 | 892.51 |
| 100 day SMA | 883.29 | 883.68 | 884.17 |
| 150 day SMA | 880.94 | 880.48 | 880.17 |
| 200 day SMA | 870.96 | 870.68 | 870.47 |


