Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPB
- DSPB Experts view
- Tomorrow's Movement DSPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 849.15 and 861.61
| Intraday Target 1 | 839.23 |
| Intraday Target 2 | 846.61 |
| Intraday Target 3 | 851.69 |
| Intraday Target 4 | 859.07 |
| Intraday Target 5 | 864.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 853.99 (1.05%) | 851.04 | 844.31 - 856.77 | 0.8958 times | Thu 12 March 2026 | 845.14 (-1.47%) | 853.19 | 843.21 - 859.83 | 0.9651 times | Wed 11 March 2026 | 857.77 (0.03%) | 855.02 | 853.70 - 862.33 | 0.8144 times | Tue 10 March 2026 | 857.51 (-2.23%) | 873.55 | 857.26 - 874.46 | 0.915 times | Mon 09 March 2026 | 877.03 (0.12%) | 867.78 | 858.96 - 879.22 | 0.9716 times | Fri 06 March 2026 | 875.97 (-0.09%) | 869.32 | 851.84 - 875.97 | 1.0304 times | Thu 05 March 2026 | 876.73 (1.02%) | 870.48 | 870.48 - 882.79 | 1.1304 times | Wed 04 March 2026 | 867.91 (0.37%) | 866.05 | 860.90 - 874.97 | 0.9543 times | Tue 03 March 2026 | 864.72 (0.3%) | 853.98 | 850.35 - 868.17 | 1.1881 times | Mon 02 March 2026 | 862.10 (-0.25%) | 861.09 | 854.89 - 868.95 | 1.1349 times | Fri 27 February 2026 | 864.28 (0.49%) | 858.14 | 856.12 - 866.97 | 1.3003 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 830.6 and 866.61
| Weekly Target 1 | 822.8 |
| Weekly Target 2 | 838.39 |
| Weekly Target 3 | 858.80666666667 |
| Weekly Target 4 | 874.4 |
| Weekly Target 5 | 894.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 853.99 (-2.51%) | 867.78 | 843.21 - 879.22 | 0.9421 times | Fri 06 March 2026 | 875.97 (1.35%) | 861.09 | 850.35 - 882.79 | 1.1231 times | Fri 27 February 2026 | 864.28 (2.26%) | 842.50 | 809.24 - 866.97 | 1.1053 times | Fri 20 February 2026 | 845.18 (5.24%) | 809.65 | 802.57 - 847.78 | 0.9297 times | Fri 13 February 2026 | 803.08 (0%) | 799.06 | 791.46 - 809.16 | 0.2138 times | Fri 13 February 2026 | 803.08 (4.01%) | 777.34 | 768.45 - 810.22 | 1.4454 times | Fri 06 February 2026 | 772.12 (-12.44%) | 882.38 | 759.83 - 885.56 | 2.1135 times | Fri 30 January 2026 | 881.79 (0.96%) | 876.89 | 865.06 - 881.79 | 0.8018 times | Fri 23 January 2026 | 873.43 (1.76%) | 856.35 | 844.09 - 873.74 | 0.6265 times | Fri 16 January 2026 | 858.34 (-0.01%) | 858.87 | 852.95 - 872.42 | 0.6987 times | Fri 09 January 2026 | 858.46 (1.45%) | 841.21 | 840.50 - 866.66 | 0.8015 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 828.81 and 868.39
| Monthly Target 1 | 820.42 |
| Monthly Target 2 | 837.2 |
| Monthly Target 3 | 859.99666666667 |
| Monthly Target 4 | 876.78 |
| Monthly Target 5 | 899.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 853.99 (-1.19%) | 861.09 | 843.21 - 882.79 | 0.5529 times | Fri 27 February 2026 | 864.28 (-1.99%) | 882.38 | 759.83 - 885.56 | 1.5548 times | Fri 30 January 2026 | 881.79 (4.67%) | 843.44 | 835.24 - 881.79 | 0.8323 times | Wed 31 December 2025 | 842.46 (4.15%) | 806.24 | 796.32 - 858.48 | 1.0683 times | Fri 28 November 2025 | 808.88 (3.39%) | 777.07 | 769.23 - 824.72 | 1.0339 times | Fri 31 October 2025 | 782.39 (-8.58%) | 850.16 | 753.80 - 850.16 | 0.9554 times | Tue 30 September 2025 | 855.82 (0.74%) | 842.24 | 815.61 - 871.21 | 1.3962 times | Fri 29 August 2025 | 849.57 (5.92%) | 797.92 | 789.51 - 873.69 | 1.007 times | Thu 31 July 2025 | 802.07 (-3.79%) | 832.95 | 795.42 - 852.97 | 0.7164 times | Mon 30 June 2025 | 833.66 (2.33%) | 808.85 | 778.52 - 836.45 | 0.883 times | Fri 30 May 2025 | 814.66 (6.26%) | 767.87 | 761.61 - 817.64 | 1.0061 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPB are 806.91 and 932.64
| Yearly Target 1 | 707.4 |
| Yearly Target 2 | 780.69 |
| Yearly Target 3 | 833.12666666667 |
| Yearly Target 4 | 906.42 |
| Yearly Target 5 | 958.86 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 853.99 (1.37%) | 843.44 | 759.83 - 885.56 | 0.2392 times | Wed 31 December 2025 | 842.46 (3.8%) | 774.15 | 663.38 - 873.69 | 0.9358 times | Tue 26 November 2024 | 811.62 (16.96%) | 689.96 | 641.30 - 834.31 | 0.6558 times | Fri 29 December 2023 | 693.93 (43.88%) | 515.24 | 464.90 - 700.31 | 0.7121 times | Wed 21 December 2022 | 482.30 (-31.43%) | 703.06 | 409.76 - 705.50 | 0.8668 times | Fri 31 December 2021 | 703.37 (35.56%) | 522.80 | 491.82 - 714.77 | 1.21 times | Thu 31 December 2020 | 518.85 (18.16%) | 439.32 | 269.52 - 549.87 | 1.3869 times | Tue 31 December 2019 | 439.10 (34.91%) | 320.70 | 317.93 - 441.52 | 1.3577 times | Mon 31 December 2018 | 325.47 (-5.84%) | 346.02 | 308.47 - 378.62 | 1.5559 times | Wed 27 December 2017 | 345.67 (21.95%) | 307.41 | 298.68 - 350.04 | 1.0797 times | Fri 30 December 2016 | 283.46 (0%) | 273.47 | 256.96 - 306.49 | 0.2912 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 856.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 863.16
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 849 and price is deviating by 22 points
Upper Bollinger band is at 892 and lower is at 805, while middle bands are at 827 and 870
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.36 and DjUs DSPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPB stock. Volume based technical analysis of DjUs DSPB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 858.29 |
| 12 day DMA | 863.6 |
| 20 day DMA | 848.22 |
| 35 day DMA | 841.1 |
| 50 day DMA | 846.26 |
| 100 day DMA | 828.3 |
| 150 day DMA | 829.13 |
| 200 day DMA | 825.15 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.46 | 857.69 | 863.96 |
| 12 day EMA | 856.02 | 856.39 | 858.43 |
| 20 day EMA | 851.5 | 851.24 | 851.88 |
| 35 day EMA | 850.52 | 850.32 | 850.63 |
| 50 day EMA | 847.55 | 847.29 | 847.38 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.29 | 862.68 | 869 |
| 12 day SMA | 863.6 | 862.41 | 860.75 |
| 20 day SMA | 848.22 | 845.67 | 843.12 |
| 35 day SMA | 841.1 | 841.65 | 842.25 |
| 50 day SMA | 846.26 | 846.03 | 846.11 |
| 100 day SMA | 828.3 | 827.43 | 826.62 |
| 150 day SMA | 829.13 | 828.99 | 829.1 |
| 200 day SMA | 825.15 | 824.91 | 824.71 |
Videos related to: DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
