ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 817.54 and 836.51

Intraday Target 1801.91
Intraday Target 2814.19
Intraday Target 3820.88333333333
Intraday Target 4833.16
Intraday Target 5839.85

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 826.46 (1.22%) 823.84 808.61 - 827.58 0.7082 times
Tue 17 February 2026 816.46 (1.67%) 809.65 802.57 - 820.66 0.779 times
Fri 13 February 2026 803.08 (0%) 799.06 791.46 - 809.16 0.6922 times
Fri 13 February 2026 803.08 (1.14%) 799.06 791.46 - 809.16 0.6922 times
Thu 12 February 2026 794.02 (-1.25%) 809.25 786.35 - 810.06 1.0023 times
Wed 11 February 2026 804.07 (-0.35%) 807.37 794.53 - 807.57 0.8282 times
Tue 10 February 2026 806.89 (3.33%) 796.00 796.00 - 810.22 0.9289 times
Mon 09 February 2026 780.85 (1.13%) 777.34 768.45 - 786.31 1.2275 times
Fri 06 February 2026 772.12 (-4.31%) 797.01 771.40 - 805.43 1.6006 times
Thu 05 February 2026 806.86 (-0.12%) 806.95 794.18 - 818.22 1.5411 times
Wed 04 February 2026 807.79 (-3.87%) 835.57 759.83 - 835.57 1.9157 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPB are 814.52 and 839.53

Weekly Target 1793.86
Weekly Target 2810.16
Weekly Target 3818.87
Weekly Target 4835.17
Weekly Target 5843.88

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 826.46 (2.91%) 809.65 802.57 - 827.58 0.5614 times
Fri 13 February 2026 803.08 (0%) 799.06 791.46 - 809.16 0.2613 times
Fri 13 February 2026 803.08 (4.01%) 777.34 768.45 - 810.22 1.7662 times
Fri 06 February 2026 772.12 (-12.44%) 882.38 759.83 - 885.56 2.5825 times
Fri 30 January 2026 881.79 (0.96%) 876.89 865.06 - 881.79 0.9797 times
Fri 23 January 2026 873.43 (1.76%) 856.35 844.09 - 873.74 0.7656 times
Fri 16 January 2026 858.34 (-0.01%) 858.87 852.95 - 872.42 0.8538 times
Fri 09 January 2026 858.46 (1.45%) 841.21 840.50 - 866.66 0.9794 times
Fri 02 January 2026 846.16 (-0.32%) 852.20 835.24 - 853.74 0.667 times
Fri 26 December 2025 848.84 (-0.16%) 851.55 847.24 - 858.48 0.5833 times
Fri 19 December 2025 850.19 (1.71%) 835.23 822.93 - 854.78 1.9718 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPB are 730.28 and 856.01

Monthly Target 1698.22
Monthly Target 2762.34
Monthly Target 3823.95
Monthly Target 4888.07
Monthly Target 5949.68

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 826.46 (-6.27%) 882.38 759.83 - 885.56 1.1295 times
Fri 30 January 2026 881.79 (4.67%) 843.44 835.24 - 881.79 0.8297 times
Wed 31 December 2025 842.46 (4.15%) 806.24 796.32 - 858.48 1.0649 times
Fri 28 November 2025 808.88 (3.39%) 777.07 769.23 - 824.72 1.0307 times
Fri 31 October 2025 782.39 (-8.58%) 850.16 753.80 - 850.16 0.9524 times
Tue 30 September 2025 855.82 (0.74%) 842.24 815.61 - 871.21 1.3918 times
Fri 29 August 2025 849.57 (5.92%) 797.92 789.51 - 873.69 1.0039 times
Thu 31 July 2025 802.07 (-3.79%) 832.95 795.42 - 852.97 0.7141 times
Mon 30 June 2025 833.66 (2.33%) 808.85 778.52 - 836.45 0.8802 times
Fri 30 May 2025 814.66 (6.26%) 767.87 761.61 - 817.64 1.0029 times
Wed 30 April 2025 766.64 (2.21%) 748.74 663.38 - 768.19 0.8411 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPB are 730.28 and 856.01

Yearly Target 1698.22
Yearly Target 2762.34
Yearly Target 3823.95
Yearly Target 4888.07
Yearly Target 5949.68

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 826.46 (-1.9%) 843.44 759.83 - 885.56 0.1612 times
Wed 31 December 2025 842.46 (3.8%) 774.15 663.38 - 873.69 0.9433 times
Tue 26 November 2024 811.62 (16.96%) 689.96 641.30 - 834.31 0.661 times
Fri 29 December 2023 693.93 (43.88%) 515.24 464.90 - 700.31 0.7178 times
Wed 21 December 2022 482.30 (-31.43%) 703.06 409.76 - 705.50 0.8738 times
Fri 31 December 2021 703.37 (35.56%) 522.80 491.82 - 714.77 1.2196 times
Thu 31 December 2020 518.85 (18.16%) 439.32 269.52 - 549.87 1.398 times
Tue 31 December 2019 439.10 (34.91%) 320.70 317.93 - 441.52 1.3685 times
Mon 31 December 2018 325.47 (-5.84%) 346.02 308.47 - 378.62 1.5684 times
Wed 27 December 2017 345.67 (21.95%) 307.41 298.68 - 350.04 1.0883 times
Fri 30 December 2016 283.46 (0%) 273.47 256.96 - 306.49 0.2935 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 815.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 814.97

Munafa value: 55 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 833 and price is deviating by 37 points

Upper Bollinger band is at 907 and lower is at 760, while middle bands are at 797 and 870

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSPB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 798.2 and DjUs DSPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSPB stock. Volume based technical analysis of DjUs DSPB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPB

DMA (daily moving average) of Dj Us DSPB

DMA period DMA value
5 day DMA 808.62
12 day DMA 805.17
20 day DMA 832.98
35 day DMA 842.46
50 day DMA 841.51
100 day DMA 819.14
150 day DMA 824.88
200 day DMA 819.9

EMA (exponential moving average) of Dj Us DSPB

EMA period EMA current EMA prev EMA prev2
5 day EMA813.34806.78801.94
12 day EMA815.95814.04813.6
20 day EMA823.69823.4824.13
35 day EMA829.85830.05830.85
50 day EMA835.48835.85836.64

SMA (simple moving average) of Dj Us DSPB

SMA period SMA current SMA prev SMA prev2
5 day SMA808.62804.14802.23
12 day SMA805.17809.6815.05
20 day SMA832.98834.32835.8
35 day SMA842.46843843.93
50 day SMA841.51841.29841.05
100 day SMA819.14819.42819.82
150 day SMA824.88824.94825.02
200 day SMA819.9819.59819.31

Videos related to: DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top