ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 857.23 and 874.8

Intraday Target 1853.66
Intraday Target 2860.79
Intraday Target 3871.23
Intraday Target 4878.36
Intraday Target 5888.8

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 867.92 (-1.28%) 879.84 864.10 - 881.67 0.6802 times
Thu 14 May 2026 879.21 (-1.79%) 897.05 872.40 - 901.19 0.7507 times
Wed 13 May 2026 895.27 (-0.31%) 896.69 887.62 - 901.55 0.6816 times
Tue 12 May 2026 898.05 (-0.62%) 908.16 885.97 - 911.04 0.9432 times
Mon 11 May 2026 903.61 (-1.34%) 921.39 887.22 - 927.63 1.1717 times
Fri 08 May 2026 915.87 (-0.28%) 917.11 899.56 - 917.22 1.3777 times
Thu 07 May 2026 918.46 (-0.66%) 925.45 906.07 - 930.37 1.2313 times
Wed 06 May 2026 924.60 (5.58%) 930.26 914.51 - 942.34 1.3389 times
Tue 05 May 2026 875.73 (-1.33%) 888.92 874.13 - 888.92 1.0581 times
Mon 04 May 2026 887.54 (-1.2%) 891.55 887.11 - 903.02 0.7666 times
Fri 01 May 2026 898.34 (-0.34%) 901.35 897.66 - 913.09 0.8613 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPB are 834.25 and 897.78

Weekly Target 1823.02
Weekly Target 2845.47
Weekly Target 3886.55
Weekly Target 4909
Weekly Target 5950.08

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 867.92 (-5.24%) 921.39 864.10 - 927.63 1.0641 times
Fri 08 May 2026 915.87 (1.95%) 891.55 874.13 - 942.34 1.4531 times
Fri 01 May 2026 898.34 (-1.19%) 909.34 887.32 - 920.50 0.9202 times
Fri 24 April 2026 909.16 (1.27%) 895.14 894.79 - 925.80 0.7951 times
Fri 17 April 2026 897.74 (3.36%) 867.14 859.79 - 901.14 0.8464 times
Fri 10 April 2026 868.54 (-3.92%) 899.86 867.69 - 915.01 0.8154 times
Thu 02 April 2026 903.97 (2.2%) 888.18 888.18 - 913.76 1.8459 times
Fri 27 March 2026 884.49 (1.69%) 878.02 867.49 - 899.87 1.0704 times
Tue 17 March 2026 869.83 (1.85%) 860.29 860.29 - 876.56 0.3114 times
Fri 13 March 2026 853.99 (-2.51%) 867.78 843.21 - 879.22 0.8779 times
Fri 06 March 2026 875.97 (1.35%) 861.09 850.35 - 882.79 1.0466 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPB are 826.89 and 905.13

Monthly Target 1813.21
Monthly Target 2840.57
Monthly Target 3891.45333333333
Monthly Target 4918.81
Monthly Target 5969.69

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 867.92 (-3.71%) 901.35 864.10 - 942.34 0.7185 times
Thu 30 April 2026 901.37 (-0.02%) 902.74 859.79 - 925.80 0.948 times
Tue 31 March 2026 901.51 (4.31%) 861.09 843.21 - 913.76 1.2366 times
Fri 27 February 2026 864.28 (-1.99%) 882.38 759.83 - 885.56 1.37 times
Fri 30 January 2026 881.79 (4.67%) 843.44 835.24 - 881.79 0.7614 times
Wed 31 December 2025 842.46 (4.15%) 806.24 796.32 - 858.48 0.9773 times
Fri 28 November 2025 808.88 (3.39%) 777.07 769.23 - 824.72 0.9458 times
Fri 31 October 2025 782.39 (-8.58%) 850.16 753.80 - 850.16 0.874 times
Tue 30 September 2025 855.82 (0.74%) 842.24 815.61 - 871.21 1.2772 times
Fri 29 August 2025 849.57 (5.92%) 797.92 789.51 - 873.69 0.8912 times
Thu 31 July 2025 802.07 (-3.79%) 832.95 795.42 - 852.97 0.6553 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPB are 813.88 and 996.39

Yearly Target 1674.19
Yearly Target 2771.05
Yearly Target 3856.69666666667
Yearly Target 4953.56
Yearly Target 51039.21

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 867.92 (3.02%) 843.44 759.83 - 942.34 0.4429 times
Wed 31 December 2025 842.46 (3.8%) 774.15 663.38 - 873.69 0.9106 times
Tue 26 November 2024 811.62 (16.96%) 689.96 641.30 - 834.31 0.6377 times
Fri 29 December 2023 693.93 (43.88%) 515.24 464.90 - 700.31 0.6882 times
Wed 21 December 2022 482.30 (-31.43%) 703.06 409.76 - 705.50 0.8309 times
Fri 31 December 2021 703.37 (35.56%) 522.80 491.82 - 714.77 1.1691 times
Thu 31 December 2020 518.85 (18.16%) 439.32 269.52 - 549.87 1.3716 times
Tue 31 December 2019 439.10 (34.91%) 320.70 317.93 - 441.52 1.3427 times
Mon 31 December 2018 325.47 (-5.84%) 346.02 308.47 - 378.62 1.5387 times
Wed 27 December 2017 345.67 (21.95%) 307.41 298.68 - 350.04 1.0678 times
Fri 30 December 2016 283.46 (0%) 273.47 256.96 - 306.49 0.288 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 893.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 895

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 901 and price is deviating by 15 points

Upper Bollinger band is at 930 and lower is at 873, while middle bands are at 887 and 916

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 900.4 and DjUs DSPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPB stock. Volume based technical analysis of DjUs DSPB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPB

DMA (daily moving average) of Dj Us DSPB

DMA period DMA value
5 day DMA 888.81
12 day DMA 897.16
20 day DMA 900.87
35 day DMA 897.89
50 day DMA 889.78
100 day DMA 867.14
150 day DMA 843.07
200 day DMA 841.87

EMA (exponential moving average) of Dj Us DSPB

EMA period EMA current EMA prev EMA prev2
5 day EMA885.33894.04901.46
12 day EMA893.91898.63902.16
20 day EMA895.44898.34900.35
35 day EMA891.99893.41894.25
50 day EMA886.31887.06887.38

SMA (simple moving average) of Dj Us DSPB

SMA period SMA current SMA prev SMA prev2
5 day SMA888.81898.4906.25
12 day SMA897.16899.79901.09
20 day SMA900.87902.36902.65
35 day SMA897.89898.36898.88
50 day SMA889.78889.66889.36
100 day SMA867.14866.73866.24
150 day SMA843.07842.66842.23
200 day SMA841.87841.59841.24

Videos related to: DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top