Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPB
- DSPB Experts view
- Tomorrow's Movement DSPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 851.08 and 857.84
| Intraday Target 1 | 845.82 |
| Intraday Target 2 | 849.57 |
| Intraday Target 3 | 852.58 |
| Intraday Target 4 | 856.33 |
| Intraday Target 5 | 859.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 853.32 (0.86%) | 850.70 | 848.83 - 855.59 | 1.0525 times | Tue 20 January 2026 | 846.01 (-1.44%) | 856.35 | 844.09 - 862.21 | 1.1641 times | Fri 16 January 2026 | 858.34 (-0.92%) | 866.05 | 855.30 - 867.39 | 1.1572 times | Thu 15 January 2026 | 866.27 (-0.24%) | 871.87 | 864.89 - 872.42 | 0.9345 times | Wed 14 January 2026 | 868.37 (0.56%) | 865.23 | 861.70 - 869.65 | 0.8969 times | Tue 13 January 2026 | 863.56 (0.69%) | 855.58 | 852.95 - 864.67 | 0.828 times | Mon 12 January 2026 | 857.64 (-0.1%) | 858.87 | 854.19 - 863.23 | 0.9099 times | Fri 09 January 2026 | 858.46 (-0.37%) | 860.04 | 857.53 - 862.65 | 0.7691 times | Thu 08 January 2026 | 861.66 (0.37%) | 857.49 | 854.43 - 866.66 | 1.2279 times | Wed 07 January 2026 | 858.47 (1.16%) | 848.83 | 847.82 - 858.86 | 1.0599 times | Tue 06 January 2026 | 848.63 (0.04%) | 846.22 | 840.73 - 849.97 | 1.168 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 839.65 and 857.77
| Weekly Target 1 | 835.09 |
| Weekly Target 2 | 844.2 |
| Weekly Target 3 | 853.20666666667 |
| Weekly Target 4 | 862.32 |
| Weekly Target 5 | 871.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 853.32 (-0.58%) | 856.35 | 844.09 - 862.21 | 0.427 times | Fri 16 January 2026 | 858.34 (-0.01%) | 858.87 | 852.95 - 872.42 | 0.9105 times | Fri 09 January 2026 | 858.46 (1.45%) | 841.21 | 840.50 - 866.66 | 1.0445 times | Fri 02 January 2026 | 846.16 (-0.32%) | 852.20 | 835.24 - 853.74 | 0.7114 times | Fri 26 December 2025 | 848.84 (-0.16%) | 851.55 | 847.24 - 858.48 | 0.6221 times | Fri 19 December 2025 | 850.19 (1.71%) | 835.23 | 822.93 - 854.78 | 2.103 times | Fri 12 December 2025 | 835.89 (2.5%) | 815.33 | 805.07 - 842.53 | 0.9912 times | Fri 05 December 2025 | 815.54 (0.82%) | 806.24 | 796.32 - 819.89 | 1.0073 times | Fri 28 November 2025 | 808.88 (0.48%) | 797.72 | 796.42 - 813.52 | 0.9165 times | Fri 21 November 2025 | 804.98 (-0.91%) | 812.38 | 785.98 - 812.40 | 1.2665 times | Fri 14 November 2025 | 812.36 (0.48%) | 810.91 | 801.34 - 824.72 | 1.3696 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 844.28 and 881.46
| Monthly Target 1 | 816.48 |
| Monthly Target 2 | 834.9 |
| Monthly Target 3 | 853.66 |
| Monthly Target 4 | 872.08 |
| Monthly Target 5 | 890.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 853.32 (1.29%) | 843.44 | 835.24 - 872.42 | 0.5691 times | Wed 31 December 2025 | 842.46 (4.15%) | 806.24 | 796.32 - 858.48 | 1.1308 times | Fri 28 November 2025 | 808.88 (3.39%) | 777.07 | 769.23 - 824.72 | 1.0944 times | Fri 31 October 2025 | 782.39 (-8.58%) | 850.16 | 753.80 - 850.16 | 1.0113 times | Tue 30 September 2025 | 855.82 (0.74%) | 842.24 | 815.61 - 871.21 | 1.4778 times | Fri 29 August 2025 | 849.57 (5.92%) | 797.92 | 789.51 - 873.69 | 1.0659 times | Thu 31 July 2025 | 802.07 (-3.79%) | 832.95 | 795.42 - 852.97 | 0.7583 times | Mon 30 June 2025 | 833.66 (2.33%) | 808.85 | 778.52 - 836.45 | 0.9346 times | Fri 30 May 2025 | 814.66 (6.26%) | 767.87 | 761.61 - 817.64 | 1.0649 times | Wed 30 April 2025 | 766.64 (2.21%) | 748.74 | 663.38 - 768.19 | 0.893 times | Mon 31 March 2025 | 750.07 (-2.23%) | 767.40 | 726.23 - 774.70 | 0.9757 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPB are 844.28 and 881.46
| Yearly Target 1 | 816.48 |
| Yearly Target 2 | 834.9 |
| Yearly Target 3 | 853.66 |
| Yearly Target 4 | 872.08 |
| Yearly Target 5 | 890.84 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 853.32 (1.29%) | 843.44 | 835.24 - 872.42 | 0.0446 times | Wed 31 December 2025 | 842.46 (3.8%) | 774.15 | 663.38 - 873.69 | 0.9545 times | Tue 26 November 2024 | 811.62 (16.96%) | 689.96 | 641.30 - 834.31 | 0.6688 times | Fri 29 December 2023 | 693.93 (43.88%) | 515.24 | 464.90 - 700.31 | 0.7263 times | Wed 21 December 2022 | 482.30 (-31.43%) | 703.06 | 409.76 - 705.50 | 0.8841 times | Fri 31 December 2021 | 703.37 (35.56%) | 522.80 | 491.82 - 714.77 | 1.2341 times | Thu 31 December 2020 | 518.85 (18.16%) | 439.32 | 269.52 - 549.87 | 1.4146 times | Tue 31 December 2019 | 439.10 (34.91%) | 320.70 | 317.93 - 441.52 | 1.3848 times | Mon 31 December 2018 | 325.47 (-5.84%) | 346.02 | 308.47 - 378.62 | 1.587 times | Wed 27 December 2017 | 345.67 (21.95%) | 307.41 | 298.68 - 350.04 | 1.1012 times | Fri 30 December 2016 | 283.46 (0%) | 273.47 | 256.96 - 306.49 | 0.297 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 855.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPB is strongly bullish. It has broken a strong resistance of 832 and is expected to move up further.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 855 and price is deviating by 8 points
Upper Bollinger band is at 869 and lower is at 840, while middle bands are at 848 and 862
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 858.82 and DjUs DSPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPB stock. Volume based technical analysis of DjUs DSPB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 858.46 |
| 12 day DMA | 857.42 |
| 20 day DMA | 854.21 |
| 35 day DMA | 841.36 |
| 50 day DMA | 830.78 |
| 100 day DMA | 821.55 |
| 150 day DMA | 822.76 |
| 200 day DMA | 809.83 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.44 | 856.5 | 861.75 |
| 12 day EMA | 855.45 | 855.84 | 857.63 |
| 20 day EMA | 851.43 | 851.23 | 851.78 |
| 35 day EMA | 840.66 | 839.91 | 839.55 |
| 50 day EMA | 828.93 | 827.93 | 827.19 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.46 | 860.51 | 862.84 |
| 12 day SMA | 857.42 | 856.82 | 856.53 |
| 20 day SMA | 854.21 | 854.05 | 854.31 |
| 35 day SMA | 841.36 | 840.09 | 839.07 |
| 50 day SMA | 830.78 | 829.16 | 827.63 |
| 100 day SMA | 821.55 | 821.55 | 821.7 |
| 150 day SMA | 822.76 | 822.38 | 822.07 |
| 200 day SMA | 809.83 | 809.3 | 808.79 |
Videos related to: DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
