ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 877.48 and 889.49

Intraday Target 1868.85
Intraday Target 2874.1
Intraday Target 3880.86
Intraday Target 4886.11
Intraday Target 5892.87

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 879.35 (0.91%) 875.61 875.61 - 887.62 0.6126 times
Mon 06 July 2026 871.42 (-0.44%) 873.89 860.56 - 874.43 0.7048 times
Thu 02 July 2026 875.29 (3.09%) 847.25 843.03 - 875.98 0.881 times
Wed 01 July 2026 849.06 (3.3%) 825.87 824.04 - 867.10 1.0816 times
Tue 30 June 2026 821.97 (-1.35%) 832.43 821.27 - 835.73 1.9469 times
Mon 29 June 2026 833.22 (-0.47%) 841.00 825.44 - 845.52 0.8053 times
Fri 26 June 2026 837.13 (2.36%) 825.16 823.52 - 837.39 1.0858 times
Thu 25 June 2026 817.80 (-2.17%) 837.44 817.53 - 837.44 0.7324 times
Wed 24 June 2026 835.92 (-0.58%) 837.11 834.62 - 847.91 1.0228 times
Tue 23 June 2026 840.78 (1.26%) 835.38 833.04 - 845.17 1.1267 times
Mon 22 June 2026 830.33 (-2.05%) 845.24 824.75 - 845.82 1.1296 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPB are 869.96 and 897.02

Weekly Target 1848.78
Weekly Target 2864.07
Weekly Target 3875.84333333333
Weekly Target 4891.13
Weekly Target 5902.9

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 879.35 (0.46%) 873.89 860.56 - 887.62 0.326 times
Thu 02 July 2026 875.29 (4.56%) 841.00 821.27 - 875.98 1.1666 times
Fri 26 June 2026 837.13 (-1.25%) 845.24 817.53 - 847.91 1.2612 times
Thu 18 June 2026 847.74 (-1.05%) 859.00 838.74 - 883.55 1.7336 times
Fri 12 June 2026 856.75 (-5.27%) 899.33 854.52 - 899.33 0.9274 times
Fri 05 June 2026 904.37 (3.4%) 872.85 862.41 - 904.37 0.8155 times
Fri 29 May 2026 874.60 (0.53%) 867.59 862.52 - 892.43 0.7352 times
Fri 22 May 2026 869.95 (0.23%) 870.06 855.43 - 889.76 0.7854 times
Fri 15 May 2026 867.92 (-5.24%) 921.39 864.10 - 927.63 0.9508 times
Fri 08 May 2026 915.87 (1.95%) 891.55 874.13 - 942.34 1.2984 times
Fri 01 May 2026 898.34 (-1.19%) 909.34 887.32 - 920.50 0.8222 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPB are 851.7 and 915.28

Monthly Target 1800.09
Monthly Target 2839.72
Monthly Target 3863.67
Monthly Target 4903.3
Monthly Target 5927.25

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 879.35 (6.98%) 825.87 824.04 - 887.62 0.2361 times
Tue 30 June 2026 821.97 (-6.02%) 872.85 817.53 - 904.37 1.5763 times
Fri 29 May 2026 874.60 (-2.97%) 901.35 855.43 - 942.34 1.153 times
Thu 30 April 2026 901.37 (-0.02%) 902.74 859.79 - 925.80 0.9376 times
Tue 31 March 2026 901.51 (4.31%) 861.09 843.21 - 913.76 1.223 times
Fri 27 February 2026 864.28 (-1.99%) 882.38 759.83 - 885.56 1.3549 times
Fri 30 January 2026 881.79 (4.67%) 843.44 835.24 - 881.79 0.753 times
Wed 31 December 2025 842.46 (4.15%) 806.24 796.32 - 858.48 0.9665 times
Fri 28 November 2025 808.88 (3.39%) 777.07 769.23 - 824.72 0.9354 times
Fri 31 October 2025 782.39 (-8.58%) 850.16 753.80 - 850.16 0.8644 times
Tue 30 September 2025 855.82 (0.74%) 842.24 815.61 - 871.21 1.2632 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPB are 819.59 and 1002.1

Yearly Target 1678
Yearly Target 2778.67
Yearly Target 3860.50666666667
Yearly Target 4961.18
Yearly Target 51043.02

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 879.35 (4.38%) 843.44 759.83 - 942.34 0.6308 times
Wed 31 December 2025 842.46 (3.8%) 774.15 663.38 - 873.69 0.8927 times
Tue 26 November 2024 811.62 (16.96%) 689.96 641.30 - 834.31 0.6251 times
Fri 29 December 2023 693.93 (43.88%) 515.24 464.90 - 700.31 0.6746 times
Wed 21 December 2022 482.30 (-31.43%) 703.06 409.76 - 705.50 0.8145 times
Fri 31 December 2021 703.37 (35.56%) 522.80 491.82 - 714.77 1.1461 times
Thu 31 December 2020 518.85 (18.16%) 439.32 269.52 - 549.87 1.3446 times
Tue 31 December 2019 439.10 (34.91%) 320.70 317.93 - 441.52 1.3163 times
Mon 31 December 2018 325.47 (-5.84%) 346.02 308.47 - 378.62 1.5085 times
Wed 27 December 2017 345.67 (21.95%) 307.41 298.68 - 350.04 1.0468 times
Fri 30 December 2016 283.46 (0%) 273.47 256.96 - 306.49 0.2823 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 855.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 856 and price is deviating by 21 points

Upper Bollinger band is at 898 and lower is at 814, while middle bands are at 835 and 877

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSPB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 842.39 and DjUs DSPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSPB stock. Volume based technical analysis of DjUs DSPB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPB

DMA (daily moving average) of Dj Us DSPB

DMA period DMA value
5 day DMA 859.42
12 day DMA 845
20 day DMA 855.42
35 day DMA 865.71
50 day DMA 876.14
100 day DMA 870.66
150 day DMA 861.25
200 day DMA 847.05

EMA (exponential moving average) of Dj Us DSPB

EMA period EMA current EMA prev EMA prev2
5 day EMA864.36856.86849.58
12 day EMA855.97851.72848.14
20 day EMA858.03855.79854.14
35 day EMA866.08865.3864.94
50 day EMA877.28877.2877.44

SMA (simple moving average) of Dj Us DSPB

SMA period SMA current SMA prev SMA prev2
5 day SMA859.42850.19843.33
12 day SMA845844.05843.4
20 day SMA855.42856.67857.51
35 day SMA865.71865.7866.39
50 day SMA876.14876.73877.59
100 day SMA870.66869.94869.3
150 day SMA861.25860.75860.18
200 day SMA847.05846.75846.57

Videos related to: DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top