Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPB
- DSPB Experts view
- Tomorrow's Movement DSPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 918.76 and 929.11
| Intraday Target 1 | 910.23 |
| Intraday Target 2 | 916.94 |
| Intraday Target 3 | 920.58333333333 |
| Intraday Target 4 | 927.29 |
| Intraday Target 5 | 930.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 923.64 (1.59%) | 913.88 | 913.88 - 924.23 | 1.1168 times | Wed 21 October 2026 | 909.19 (-0.78%) | 916.02 | 906.74 - 917.62 | 1.0951 times | Tue 20 October 2026 | 916.32 (1.98%) | 905.80 | 905.80 - 921.58 | 0.9109 times | Mon 19 October 2026 | 898.51 (0.22%) | 896.03 | 890.92 - 901.02 | 0.8602 times | Fri 16 October 2026 | 896.50 (-1.04%) | 912.02 | 892.86 - 917.72 | 1.1578 times | Thu 15 October 2026 | 905.91 (2.35%) | 894.33 | 894.33 - 907.67 | 1.0705 times | Wed 14 October 2026 | 885.11 (-0.01%) | 883.18 | 872.95 - 886.64 | 0.8534 times | Tue 13 October 2026 | 885.17 (0.96%) | 883.52 | 881.07 - 890.97 | 0.9959 times | Mon 12 October 2026 | 876.78 (0.43%) | 885.56 | 873.96 - 885.78 | 0.7917 times | Fri 09 October 2026 | 873.02 (0.1%) | 872.31 | 867.12 - 879.58 | 1.1478 times | Thu 08 October 2026 | 872.13 (1.8%) | 862.86 | 857.96 - 874.65 | 1.4094 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 907.28 and 940.59
| Weekly Target 1 | 879.62 |
| Weekly Target 2 | 901.63 |
| Weekly Target 3 | 912.93 |
| Weekly Target 4 | 934.94 |
| Weekly Target 5 | 946.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 923.64 (3.03%) | 896.03 | 890.92 - 924.23 | 0.5968 times | Fri 16 October 2026 | 896.50 (2.69%) | 885.56 | 872.95 - 917.72 | 0.7296 times | Fri 09 October 2026 | 873.02 (3.11%) | 845.81 | 838.72 - 879.58 | 0.9336 times | Fri 02 October 2026 | 846.68 (-0.44%) | 849.42 | 821.09 - 863.13 | 1.1635 times | Fri 25 September 2026 | 850.44 (-6.05%) | 907.28 | 832.31 - 913.74 | 1.524 times | Fri 18 September 2026 | 905.16 (2.58%) | 892.58 | 892.58 - 937.98 | 1.5687 times | Fri 11 September 2026 | 882.39 (-2.13%) | 894.00 | 874.21 - 896.73 | 0.782 times | Fri 04 September 2026 | 901.61 (-1.77%) | 915.35 | 900.58 - 924.23 | 0.9821 times | Fri 28 August 2026 | 917.83 (2.51%) | 896.70 | 896.20 - 930.09 | 0.9344 times | Fri 21 August 2026 | 895.32 (3.02%) | 862.56 | 856.53 - 898.80 | 0.7852 times | Fri 14 August 2026 | 869.10 (2.12%) | 849.35 | 848.78 - 871.65 | 0.866 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 872.37 and 975.51
| Monthly Target 1 | 786.51 |
| Monthly Target 2 | 855.08 |
| Monthly Target 3 | 889.65333333333 |
| Monthly Target 4 | 958.22 |
| Monthly Target 5 | 992.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 923.64 (8.44%) | 854.06 | 821.09 - 924.23 | 0.6144 times | Wed 30 September 2026 | 851.73 (-6.17%) | 908.56 | 832.31 - 937.98 | 1.2216 times | Mon 31 August 2026 | 907.73 (1.16%) | 908.85 | 843.55 - 930.09 | 1.0056 times | Fri 31 July 2026 | 897.32 (9.17%) | 825.87 | 824.04 - 940.51 | 0.7694 times | Tue 30 June 2026 | 821.97 (-6.02%) | 872.85 | 817.53 - 904.37 | 1.4392 times | Fri 29 May 2026 | 874.60 (-2.97%) | 901.35 | 855.43 - 942.34 | 1.0527 times | Thu 30 April 2026 | 901.37 (-0.02%) | 902.74 | 859.79 - 925.80 | 0.856 times | Tue 31 March 2026 | 901.51 (4.31%) | 861.09 | 843.21 - 913.76 | 1.1166 times | Fri 27 February 2026 | 864.28 (-1.99%) | 882.38 | 759.83 - 885.56 | 1.237 times | Fri 30 January 2026 | 881.79 (4.67%) | 843.44 | 835.24 - 881.79 | 0.6875 times | Wed 31 December 2025 | 842.46 (4.15%) | 806.24 | 796.32 - 858.48 | 0.8824 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPB are 841.74 and 1024.25
| Yearly Target 1 | 692.76 |
| Yearly Target 2 | 808.2 |
| Yearly Target 3 | 875.27 |
| Yearly Target 4 | 990.71 |
| Yearly Target 5 | 1057.78 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 923.64 (9.64%) | 843.44 | 759.83 - 942.34 | 0.9251 times | Wed 31 December 2025 | 842.46 (3.8%) | 774.15 | 663.38 - 873.69 | 0.8647 times | Tue 26 November 2024 | 811.62 (16.96%) | 689.96 | 641.30 - 834.31 | 0.6055 times | Fri 29 December 2023 | 693.93 (43.88%) | 515.24 | 464.90 - 700.31 | 0.6534 times | Wed 21 December 2022 | 482.30 (-31.43%) | 703.06 | 409.76 - 705.50 | 0.789 times | Fri 31 December 2021 | 703.37 (35.56%) | 522.80 | 491.82 - 714.77 | 1.1101 times | Thu 31 December 2020 | 518.85 (18.16%) | 439.32 | 269.52 - 549.87 | 1.3024 times | Tue 31 December 2019 | 439.10 (34.91%) | 320.70 | 317.93 - 441.52 | 1.2749 times | Mon 31 December 2018 | 325.47 (-5.84%) | 346.02 | 308.47 - 378.62 | 1.4611 times | Wed 27 December 2017 | 345.67 (21.95%) | 307.41 | 298.68 - 350.04 | 1.0139 times | Fri 30 December 2016 | 283.46 (0%) | 298.68 | 266.84 - 306.49 | 0.2017 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 895.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSPB is strongly bullish. It has broken a strong resistance of 903 and is expected to move up further.
Munafa value: 100 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 876 and price is deviating by 25 points
Upper Bollinger band is at 926 and lower is at 826, while middle bands are at 851 and 901
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.55 and DjUs DSPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPB stock. Volume based technical analysis of DjUs DSPB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 908.83 |
| 12 day DMA | 891.58 |
| 20 day DMA | 875.62 |
| 35 day DMA | 883.25 |
| 50 day DMA | 887.2 |
| 100 day DMA | 881.35 |
| 150 day DMA | 884.5 |
| 200 day DMA | 875.11 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.27 | 903.58 | 900.77 |
| 12 day EMA | 895.97 | 890.94 | 887.62 |
| 20 day EMA | 888.73 | 885.06 | 882.52 |
| 35 day EMA | 885.46 | 883.21 | 881.68 |
| 50 day EMA | 887.18 | 885.69 | 884.73 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.83 | 905.29 | 900.47 |
| 12 day SMA | 891.58 | 885.57 | 881.34 |
| 20 day SMA | 875.62 | 871.68 | 867.87 |
| 35 day SMA | 883.25 | 882.84 | 882.82 |
| 50 day SMA | 887.2 | 885.85 | 884.75 |
| 100 day SMA | 881.35 | 880.93 | 880.59 |
| 150 day SMA | 884.5 | 884.06 | 883.72 |
| 200 day SMA | 875.11 | 874.74 | 874.48 |
Videos related to: DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
