DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPB
- DSPB Experts view
- Tomorrow's Movement DSPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 795.17 and 807.07
Intraday Target 1 | 792.04 |
Intraday Target 2 | 798.3 |
Intraday Target 3 | 803.94 |
Intraday Target 4 | 810.2 |
Intraday Target 5 | 815.84 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 804.56 (-0.32%) | 809.47 | 797.68 - 809.58 | 0.5814 times |
Fri 14 February 2025 | 807.17 (0.71%) | 804.49 | 797.03 - 808.22 | 0.7674 times |
Thu 13 February 2025 | 801.50 (0.62%) | 797.43 | 794.58 - 801.91 | 0.5649 times |
Wed 12 February 2025 | 796.54 (0.38%) | 787.06 | 782.46 - 796.54 | 0.6586 times |
Tue 11 February 2025 | 793.54 (0.7%) | 783.48 | 783.48 - 796.81 | 0.6961 times |
Mon 10 February 2025 | 787.99 (0.61%) | 786.13 | 784.08 - 792.35 | 0.962 times |
Fri 07 February 2025 | 783.19 (1.12%) | 780.32 | 773.96 - 783.59 | 1.2877 times |
Thu 06 February 2025 | 774.48 (-0.63%) | 795.14 | 760.71 - 795.14 | 1.7953 times |
Wed 05 February 2025 | 779.37 (-4.01%) | 797.44 | 770.31 - 797.44 | 1.5806 times |
Tue 04 February 2025 | 811.90 (1.88%) | 803.79 | 803.79 - 814.00 | 1.1061 times |
Mon 03 February 2025 | 796.94 (0.48%) | 782.19 | 782.19 - 800.20 | 0.8902 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 795.17 and 807.07
Weekly Target 1 | 792.04 |
Weekly Target 2 | 798.3 |
Weekly Target 3 | 803.94 |
Weekly Target 4 | 810.2 |
Weekly Target 5 | 815.84 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 804.56 (-0.32%) | 809.47 | 797.68 - 809.58 | 0.2382 times |
Fri 14 February 2025 | 807.17 (3.06%) | 786.13 | 782.46 - 808.22 | 1.4951 times |
Fri 07 February 2025 | 783.19 (-1.25%) | 782.19 | 760.71 - 814.00 | 2.7289 times |
Fri 31 January 2025 | 793.10 (0.54%) | 784.88 | 781.41 - 802.35 | 1.4547 times |
Fri 24 January 2025 | 788.83 (3.03%) | 769.29 | 769.29 - 790.32 | 0.9929 times |
Fri 17 January 2025 | 765.60 (0%) | 771.31 | 764.86 - 773.75 | 0.2243 times |
Fri 17 January 2025 | 765.60 (0.76%) | 749.49 | 747.06 - 778.41 | 1.332 times |
Mon 13 January 2025 | 759.82 (1.06%) | 749.49 | 747.06 - 760.19 | 0.3018 times |
Fri 10 January 2025 | 751.82 (-1.94%) | 768.86 | 751.75 - 775.02 | 0.5079 times |
Wed 08 January 2025 | 766.71 (-5.53%) | 774.15 | 757.40 - 781.52 | 0.7243 times |
Tue 26 November 2024 | 811.62 (0%) | 816.48 | 810.08 - 819.80 | 0.219 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 782.64 and 835.93
Monthly Target 1 | 739.8 |
Monthly Target 2 | 772.18 |
Monthly Target 3 | 793.09 |
Monthly Target 4 | 825.47 |
Monthly Target 5 | 846.38 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 804.56 (1.44%) | 782.19 | 760.71 - 814.00 | 0.8379 times |
Fri 31 January 2025 | 793.10 (-2.28%) | 774.15 | 747.06 - 802.35 | 1.0398 times |
Tue 26 November 2024 | 811.62 (4%) | 781.65 | 763.13 - 834.31 | 1.1638 times |
Thu 31 October 2024 | 780.38 (1.72%) | 767.34 | 740.55 - 793.30 | 0.8517 times |
Mon 30 September 2024 | 767.15 (-3%) | 784.94 | 731.86 - 786.29 | 0.9887 times |
Fri 30 August 2024 | 790.87 (2.72%) | 777.66 | 711.21 - 796.33 | 1.0552 times |
Wed 31 July 2024 | 769.94 (1.83%) | 757.45 | 749.62 - 791.36 | 1.0612 times |
Fri 28 June 2024 | 756.09 (0.93%) | 753.93 | 731.67 - 762.25 | 0.9639 times |
Fri 31 May 2024 | 749.10 (15.92%) | 644.91 | 644.08 - 749.16 | 1.0736 times |
Tue 30 April 2024 | 646.24 (-6.08%) | 685.84 | 641.30 - 688.42 | 0.9643 times |
Thu 28 March 2024 | 688.11 (-2.64%) | 706.42 | 672.30 - 707.77 | 1.0936 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 795.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 792 and price is deviating by 10 points
Upper Bollinger band is at 812 and lower is at 772, while middle bands are at 782 and 802
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.38 and DjUs DSPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPB stock. Volume based technical analysis of DjUs DSPB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
DMA period | DMA value |
5 day DMA | 800.66 |
12 day DMA | 794.19 |
20 day DMA | 791.66 |
35 day DMA | 784.29 |
50 day DMA | 789.18 |
100 day DMA | 775.31 |
150 day DMA | 771.41 |
200 day DMA | 752.26 |
EMA (exponential moving average) of Dj Us DSPB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 800.77 | 798.87 | 794.72 |
12 day EMA | 795.23 | 793.53 | 791.05 |
20 day EMA | 791.83 | 790.49 | 788.73 |
35 day EMA | 791.05 | 790.25 | 789.25 |
50 day EMA | 789.56 | 788.95 | 788.21 |
SMA (simple moving average) of Dj Us DSPB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 800.66 | 797.35 | 792.55 |
12 day SMA | 794.19 | 793.07 | 791.84 |
20 day SMA | 791.66 | 789.71 | 787.63 |
35 day SMA | 784.29 | 784.5 | 784.51 |
50 day SMA | 789.18 | 788.83 | 788.3 |
100 day SMA | 775.31 | 775.14 | 774.94 |
150 day SMA | 771.41 | 770.94 | 770.48 |
200 day SMA | 752.26 | 751.63 | 751.04 |