Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPB
- DSPB Experts view
- Tomorrow's Movement DSPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 890.2 and 900.12
| Intraday Target 1 | 887.83 |
| Intraday Target 2 | 892.57 |
| Intraday Target 3 | 897.74666666667 |
| Intraday Target 4 | 902.49 |
| Intraday Target 5 | 907.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 897.32 (-1.55%) | 898.72 | 893.00 - 902.92 | 1.1399 times | Thu 30 July 2026 | 911.49 (-2.47%) | 911.56 | 895.52 - 921.52 | 0.9874 times | Wed 29 July 2026 | 934.61 (2.81%) | 914.27 | 908.66 - 940.51 | 1.2222 times | Tue 28 July 2026 | 909.04 (3.49%) | 887.33 | 887.33 - 911.55 | 0.8625 times | Mon 27 July 2026 | 878.38 (1.59%) | 878.97 | 875.81 - 889.39 | 0.9275 times | Fri 24 July 2026 | 864.60 (1.83%) | 851.05 | 851.05 - 870.15 | 0.9781 times | Thu 23 July 2026 | 849.06 (-3.8%) | 878.47 | 849.06 - 878.47 | 1.2211 times | Wed 22 July 2026 | 882.59 (-1.44%) | 899.49 | 879.41 - 899.49 | 0.843 times | Tue 21 July 2026 | 895.51 (-1.88%) | 905.85 | 892.46 - 907.86 | 0.9856 times | Mon 20 July 2026 | 912.71 (-0.68%) | 920.18 | 912.44 - 925.86 | 0.8327 times | Fri 17 July 2026 | 918.94 (-0.87%) | 921.93 | 912.30 - 934.92 | 0.8192 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 886.57 and 951.27
| Weekly Target 1 | 839.85 |
| Weekly Target 2 | 868.58 |
| Weekly Target 3 | 904.54666666667 |
| Weekly Target 4 | 933.28 |
| Weekly Target 5 | 969.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 897.32 (3.78%) | 878.97 | 875.81 - 940.51 | 0.8113 times | Fri 24 July 2026 | 864.60 (-5.91%) | 920.18 | 849.06 - 925.86 | 0.7673 times | Fri 17 July 2026 | 918.94 (4.5%) | 903.30 | 883.45 - 934.92 | 0.7253 times | Tue 07 July 2026 | 879.35 (0.46%) | 873.89 | 860.56 - 887.62 | 0.3601 times | Thu 02 July 2026 | 875.29 (4.56%) | 841.00 | 821.27 - 875.98 | 1.2889 times | Fri 26 June 2026 | 837.13 (-1.25%) | 845.24 | 817.53 - 847.91 | 1.3935 times | Thu 18 June 2026 | 847.74 (-1.05%) | 859.00 | 838.74 - 883.55 | 1.9155 times | Fri 12 June 2026 | 856.75 (-5.27%) | 899.33 | 854.52 - 899.33 | 1.0246 times | Fri 05 June 2026 | 904.37 (3.4%) | 872.85 | 862.41 - 904.37 | 0.9011 times | Fri 29 May 2026 | 874.60 (0.53%) | 867.59 | 862.52 - 892.43 | 0.8124 times | Fri 22 May 2026 | 869.95 (0.23%) | 870.06 | 855.43 - 889.76 | 0.8678 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 860.68 and 977.15
| Monthly Target 1 | 770.82 |
| Monthly Target 2 | 834.07 |
| Monthly Target 3 | 887.29 |
| Monthly Target 4 | 950.54 |
| Monthly Target 5 | 1003.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 897.32 (9.17%) | 825.87 | 824.04 - 940.51 | 0.7945 times | Tue 30 June 2026 | 821.97 (-6.02%) | 872.85 | 817.53 - 904.37 | 1.4861 times | Fri 29 May 2026 | 874.60 (-2.97%) | 901.35 | 855.43 - 942.34 | 1.087 times | Thu 30 April 2026 | 901.37 (-0.02%) | 902.74 | 859.79 - 925.80 | 0.8839 times | Tue 31 March 2026 | 901.51 (4.31%) | 861.09 | 843.21 - 913.76 | 1.153 times | Fri 27 February 2026 | 864.28 (-1.99%) | 882.38 | 759.83 - 885.56 | 1.2774 times | Fri 30 January 2026 | 881.79 (4.67%) | 843.44 | 835.24 - 881.79 | 0.7099 times | Wed 31 December 2025 | 842.46 (4.15%) | 806.24 | 796.32 - 858.48 | 0.9112 times | Fri 28 November 2025 | 808.88 (3.39%) | 777.07 | 769.23 - 824.72 | 0.8819 times | Fri 31 October 2025 | 782.39 (-8.58%) | 850.16 | 753.80 - 850.16 | 0.8149 times | Tue 30 September 2025 | 855.82 (0.74%) | 842.24 | 815.61 - 871.21 | 1.1909 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPB are 828.58 and 1011.09
| Yearly Target 1 | 683.99 |
| Yearly Target 2 | 790.65 |
| Yearly Target 3 | 866.49666666667 |
| Yearly Target 4 | 973.16 |
| Yearly Target 5 | 1049.01 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 897.32 (6.51%) | 843.44 | 759.83 - 942.34 | 0.6801 times | Wed 31 December 2025 | 842.46 (3.8%) | 774.15 | 663.38 - 873.69 | 0.888 times | Tue 26 November 2024 | 811.62 (16.96%) | 689.96 | 641.30 - 834.31 | 0.6218 times | Fri 29 December 2023 | 693.93 (43.88%) | 515.24 | 464.90 - 700.31 | 0.6711 times | Wed 21 December 2022 | 482.30 (-31.43%) | 703.06 | 409.76 - 705.50 | 0.8103 times | Fri 31 December 2021 | 703.37 (35.56%) | 522.80 | 491.82 - 714.77 | 1.14 times | Thu 31 December 2020 | 518.85 (18.16%) | 439.32 | 269.52 - 549.87 | 1.3375 times | Tue 31 December 2019 | 439.10 (34.91%) | 320.70 | 317.93 - 441.52 | 1.3093 times | Mon 31 December 2018 | 325.47 (-5.84%) | 346.02 | 308.47 - 378.62 | 1.5005 times | Wed 27 December 2017 | 345.67 (21.95%) | 307.41 | 298.68 - 350.04 | 1.0413 times | Fri 30 December 2016 | 283.46 (0%) | 273.47 | 256.96 - 306.49 | 0.2808 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 895.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 895.23
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 889 and price is deviating by 28 points
Upper Bollinger band is at 945 and lower is at 833, while middle bands are at 861 and 917
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 893.3 and DjUs DSPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSPB stock. Volume based technical analysis of DjUs DSPB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 906.17 |
| 12 day DMA | 898.44 |
| 20 day DMA | 888.6 |
| 35 day DMA | 873.81 |
| 50 day DMA | 875.49 |
| 100 day DMA | 882.58 |
| 150 day DMA | 869.65 |
| 200 day DMA | 850.87 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.05 | 905.92 | 903.13 |
| 12 day EMA | 895.74 | 895.45 | 892.54 |
| 20 day EMA | 889.4 | 888.57 | 886.16 |
| 35 day EMA | 885.75 | 885.07 | 883.51 |
| 50 day EMA | 880.47 | 879.78 | 878.49 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.17 | 899.62 | 887.14 |
| 12 day SMA | 898.44 | 899.17 | 897.1 |
| 20 day SMA | 888.6 | 885.4 | 881.68 |
| 35 day SMA | 873.81 | 874.01 | 873.35 |
| 50 day SMA | 875.49 | 875.13 | 874.81 |
| 100 day SMA | 882.58 | 882.25 | 881.73 |
| 150 day SMA | 869.65 | 869.2 | 868.7 |
| 200 day SMA | 850.87 | 850.46 | 850.18 |
Videos related to: DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
