DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPB
- DSPB Experts view
- Tomorrow's Movement DSPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 817.54 and 836.51
| Intraday Target 1 | 801.91 |
| Intraday Target 2 | 814.19 |
| Intraday Target 3 | 820.88333333333 |
| Intraday Target 4 | 833.16 |
| Intraday Target 5 | 839.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 826.46 (1.22%) | 823.84 | 808.61 - 827.58 | 0.7082 times | Tue 17 February 2026 | 816.46 (1.67%) | 809.65 | 802.57 - 820.66 | 0.779 times | Fri 13 February 2026 | 803.08 (0%) | 799.06 | 791.46 - 809.16 | 0.6922 times | Fri 13 February 2026 | 803.08 (1.14%) | 799.06 | 791.46 - 809.16 | 0.6922 times | Thu 12 February 2026 | 794.02 (-1.25%) | 809.25 | 786.35 - 810.06 | 1.0023 times | Wed 11 February 2026 | 804.07 (-0.35%) | 807.37 | 794.53 - 807.57 | 0.8282 times | Tue 10 February 2026 | 806.89 (3.33%) | 796.00 | 796.00 - 810.22 | 0.9289 times | Mon 09 February 2026 | 780.85 (1.13%) | 777.34 | 768.45 - 786.31 | 1.2275 times | Fri 06 February 2026 | 772.12 (-4.31%) | 797.01 | 771.40 - 805.43 | 1.6006 times | Thu 05 February 2026 | 806.86 (-0.12%) | 806.95 | 794.18 - 818.22 | 1.5411 times | Wed 04 February 2026 | 807.79 (-3.87%) | 835.57 | 759.83 - 835.57 | 1.9157 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 814.52 and 839.53
| Weekly Target 1 | 793.86 |
| Weekly Target 2 | 810.16 |
| Weekly Target 3 | 818.87 |
| Weekly Target 4 | 835.17 |
| Weekly Target 5 | 843.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 826.46 (2.91%) | 809.65 | 802.57 - 827.58 | 0.5614 times | Fri 13 February 2026 | 803.08 (0%) | 799.06 | 791.46 - 809.16 | 0.2613 times | Fri 13 February 2026 | 803.08 (4.01%) | 777.34 | 768.45 - 810.22 | 1.7662 times | Fri 06 February 2026 | 772.12 (-12.44%) | 882.38 | 759.83 - 885.56 | 2.5825 times | Fri 30 January 2026 | 881.79 (0.96%) | 876.89 | 865.06 - 881.79 | 0.9797 times | Fri 23 January 2026 | 873.43 (1.76%) | 856.35 | 844.09 - 873.74 | 0.7656 times | Fri 16 January 2026 | 858.34 (-0.01%) | 858.87 | 852.95 - 872.42 | 0.8538 times | Fri 09 January 2026 | 858.46 (1.45%) | 841.21 | 840.50 - 866.66 | 0.9794 times | Fri 02 January 2026 | 846.16 (-0.32%) | 852.20 | 835.24 - 853.74 | 0.667 times | Fri 26 December 2025 | 848.84 (-0.16%) | 851.55 | 847.24 - 858.48 | 0.5833 times | Fri 19 December 2025 | 850.19 (1.71%) | 835.23 | 822.93 - 854.78 | 1.9718 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 730.28 and 856.01
| Monthly Target 1 | 698.22 |
| Monthly Target 2 | 762.34 |
| Monthly Target 3 | 823.95 |
| Monthly Target 4 | 888.07 |
| Monthly Target 5 | 949.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 826.46 (-6.27%) | 882.38 | 759.83 - 885.56 | 1.1295 times | Fri 30 January 2026 | 881.79 (4.67%) | 843.44 | 835.24 - 881.79 | 0.8297 times | Wed 31 December 2025 | 842.46 (4.15%) | 806.24 | 796.32 - 858.48 | 1.0649 times | Fri 28 November 2025 | 808.88 (3.39%) | 777.07 | 769.23 - 824.72 | 1.0307 times | Fri 31 October 2025 | 782.39 (-8.58%) | 850.16 | 753.80 - 850.16 | 0.9524 times | Tue 30 September 2025 | 855.82 (0.74%) | 842.24 | 815.61 - 871.21 | 1.3918 times | Fri 29 August 2025 | 849.57 (5.92%) | 797.92 | 789.51 - 873.69 | 1.0039 times | Thu 31 July 2025 | 802.07 (-3.79%) | 832.95 | 795.42 - 852.97 | 0.7141 times | Mon 30 June 2025 | 833.66 (2.33%) | 808.85 | 778.52 - 836.45 | 0.8802 times | Fri 30 May 2025 | 814.66 (6.26%) | 767.87 | 761.61 - 817.64 | 1.0029 times | Wed 30 April 2025 | 766.64 (2.21%) | 748.74 | 663.38 - 768.19 | 0.8411 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPB are 730.28 and 856.01
| Yearly Target 1 | 698.22 |
| Yearly Target 2 | 762.34 |
| Yearly Target 3 | 823.95 |
| Yearly Target 4 | 888.07 |
| Yearly Target 5 | 949.68 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 826.46 (-1.9%) | 843.44 | 759.83 - 885.56 | 0.1612 times | Wed 31 December 2025 | 842.46 (3.8%) | 774.15 | 663.38 - 873.69 | 0.9433 times | Tue 26 November 2024 | 811.62 (16.96%) | 689.96 | 641.30 - 834.31 | 0.661 times | Fri 29 December 2023 | 693.93 (43.88%) | 515.24 | 464.90 - 700.31 | 0.7178 times | Wed 21 December 2022 | 482.30 (-31.43%) | 703.06 | 409.76 - 705.50 | 0.8738 times | Fri 31 December 2021 | 703.37 (35.56%) | 522.80 | 491.82 - 714.77 | 1.2196 times | Thu 31 December 2020 | 518.85 (18.16%) | 439.32 | 269.52 - 549.87 | 1.398 times | Tue 31 December 2019 | 439.10 (34.91%) | 320.70 | 317.93 - 441.52 | 1.3685 times | Mon 31 December 2018 | 325.47 (-5.84%) | 346.02 | 308.47 - 378.62 | 1.5684 times | Wed 27 December 2017 | 345.67 (21.95%) | 307.41 | 298.68 - 350.04 | 1.0883 times | Fri 30 December 2016 | 283.46 (0%) | 273.47 | 256.96 - 306.49 | 0.2935 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 815.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 814.97
Munafa value: 55 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 833 and price is deviating by 37 points
Upper Bollinger band is at 907 and lower is at 760, while middle bands are at 797 and 870
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.2 and DjUs DSPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPB stock. Volume based technical analysis of DjUs DSPB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 808.62 |
| 12 day DMA | 805.17 |
| 20 day DMA | 832.98 |
| 35 day DMA | 842.46 |
| 50 day DMA | 841.51 |
| 100 day DMA | 819.14 |
| 150 day DMA | 824.88 |
| 200 day DMA | 819.9 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.34 | 806.78 | 801.94 |
| 12 day EMA | 815.95 | 814.04 | 813.6 |
| 20 day EMA | 823.69 | 823.4 | 824.13 |
| 35 day EMA | 829.85 | 830.05 | 830.85 |
| 50 day EMA | 835.48 | 835.85 | 836.64 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.62 | 804.14 | 802.23 |
| 12 day SMA | 805.17 | 809.6 | 815.05 |
| 20 day SMA | 832.98 | 834.32 | 835.8 |
| 35 day SMA | 842.46 | 843 | 843.93 |
| 50 day SMA | 841.51 | 841.29 | 841.05 |
| 100 day SMA | 819.14 | 819.42 | 819.82 |
| 150 day SMA | 824.88 | 824.94 | 825.02 |
| 200 day SMA | 819.9 | 819.59 | 819.31 |


