Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPB
- DSPB Experts view
- Tomorrow's Movement DSPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 899.57 and 915.16
| Intraday Target 1 | 887.71 |
| Intraday Target 2 | 895.84 |
| Intraday Target 3 | 903.3 |
| Intraday Target 4 | 911.43 |
| Intraday Target 5 | 918.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 903.97 (-0.27%) | 901.60 | 895.17 - 910.76 | 0.6482 times | Wed 01 April 2026 | 906.41 (0.54%) | 902.74 | 896.64 - 912.18 | 0.8131 times | Tue 31 March 2026 | 901.51 (0.6%) | 902.82 | 895.68 - 913.76 | 3.7528 times | Mon 30 March 2026 | 896.14 (1.32%) | 888.18 | 888.18 - 897.79 | 0.8212 times | Fri 27 March 2026 | 884.49 (-0.02%) | 884.02 | 877.50 - 887.07 | 0.7039 times | Thu 26 March 2026 | 884.68 (-1.4%) | 891.52 | 883.76 - 898.30 | 0.5453 times | Wed 25 March 2026 | 897.24 (1.26%) | 891.42 | 885.08 - 899.87 | 0.5055 times | Tue 24 March 2026 | 886.06 (0.37%) | 885.61 | 878.30 - 891.83 | 0.8282 times | Mon 23 March 2026 | 882.81 (1.49%) | 878.02 | 867.49 - 887.35 | 0.9169 times | Tue 17 March 2026 | 869.83 (0.52%) | 873.00 | 869.44 - 876.56 | 0.4649 times | Mon 16 March 2026 | 865.35 (1.33%) | 860.29 | 860.29 - 871.47 | 0.5532 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 896.08 and 921.66
| Weekly Target 1 | 876.39 |
| Weekly Target 2 | 890.18 |
| Weekly Target 3 | 901.97 |
| Weekly Target 4 | 915.76 |
| Weekly Target 5 | 927.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 903.97 (2.2%) | 888.18 | 888.18 - 913.76 | 1.7473 times | Fri 27 March 2026 | 884.49 (1.69%) | 878.02 | 867.49 - 899.87 | 1.0132 times | Tue 17 March 2026 | 869.83 (1.85%) | 860.29 | 860.29 - 876.56 | 0.2948 times | Fri 13 March 2026 | 853.99 (-2.51%) | 867.78 | 843.21 - 879.22 | 0.831 times | Fri 06 March 2026 | 875.97 (1.35%) | 861.09 | 850.35 - 882.79 | 0.9907 times | Fri 27 February 2026 | 864.28 (2.26%) | 842.50 | 809.24 - 866.97 | 0.975 times | Fri 20 February 2026 | 845.18 (5.24%) | 809.65 | 802.57 - 847.78 | 0.8201 times | Fri 13 February 2026 | 803.08 (0%) | 799.06 | 791.46 - 809.16 | 0.1886 times | Fri 13 February 2026 | 803.08 (4.01%) | 777.34 | 768.45 - 810.22 | 1.275 times | Fri 06 February 2026 | 772.12 (-12.44%) | 882.38 | 759.83 - 885.56 | 1.8643 times | Fri 30 January 2026 | 881.79 (0.96%) | 876.89 | 865.06 - 881.79 | 0.7073 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 899.57 and 916.58
| Monthly Target 1 | 886.76 |
| Monthly Target 2 | 895.37 |
| Monthly Target 3 | 903.77333333333 |
| Monthly Target 4 | 912.38 |
| Monthly Target 5 | 920.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 903.97 (0.27%) | 902.74 | 895.17 - 912.18 | 0.1278 times | Tue 31 March 2026 | 901.51 (4.31%) | 861.09 | 843.21 - 913.76 | 1.3458 times | Fri 27 February 2026 | 864.28 (-1.99%) | 882.38 | 759.83 - 885.56 | 1.5479 times | Fri 30 January 2026 | 881.79 (4.67%) | 843.44 | 835.24 - 881.79 | 0.8286 times | Wed 31 December 2025 | 842.46 (4.15%) | 806.24 | 796.32 - 858.48 | 1.0636 times | Fri 28 November 2025 | 808.88 (3.39%) | 777.07 | 769.23 - 824.72 | 1.0293 times | Fri 31 October 2025 | 782.39 (-8.58%) | 850.16 | 753.80 - 850.16 | 0.9512 times | Tue 30 September 2025 | 855.82 (0.74%) | 842.24 | 815.61 - 871.21 | 1.39 times | Fri 29 August 2025 | 849.57 (5.92%) | 797.92 | 789.51 - 873.69 | 1.0026 times | Thu 31 July 2025 | 802.07 (-3.79%) | 832.95 | 795.42 - 852.97 | 0.7132 times | Mon 30 June 2025 | 833.66 (2.33%) | 808.85 | 778.52 - 836.45 | 0.8791 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPB are 831.9 and 985.83
| Yearly Target 1 | 705.26 |
| Yearly Target 2 | 804.61 |
| Yearly Target 3 | 859.18666666667 |
| Yearly Target 4 | 958.54 |
| Yearly Target 5 | 1013.12 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 903.97 (7.3%) | 843.44 | 759.83 - 913.76 | 0.3123 times | Wed 31 December 2025 | 842.46 (3.8%) | 774.15 | 663.38 - 873.69 | 0.9288 times | Tue 26 November 2024 | 811.62 (16.96%) | 689.96 | 641.30 - 834.31 | 0.6509 times | Fri 29 December 2023 | 693.93 (43.88%) | 515.24 | 464.90 - 700.31 | 0.7068 times | Wed 21 December 2022 | 482.30 (-31.43%) | 703.06 | 409.76 - 705.50 | 0.8604 times | Fri 31 December 2021 | 703.37 (35.56%) | 522.80 | 491.82 - 714.77 | 1.2009 times | Thu 31 December 2020 | 518.85 (18.16%) | 439.32 | 269.52 - 549.87 | 1.3765 times | Tue 31 December 2019 | 439.10 (34.91%) | 320.70 | 317.93 - 441.52 | 1.3475 times | Mon 31 December 2018 | 325.47 (-5.84%) | 346.02 | 308.47 - 378.62 | 1.5443 times | Wed 27 December 2017 | 345.67 (21.95%) | 307.41 | 298.68 - 350.04 | 1.0716 times | Fri 30 December 2016 | 283.46 (0%) | 273.47 | 256.96 - 306.49 | 0.289 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 888.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 878 and price is deviating by 18 points
Upper Bollinger band is at 913 and lower is at 844, while middle bands are at 861 and 895
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 894.83 and DjUs DSPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPB stock. Volume based technical analysis of DjUs DSPB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 898.5 |
| 12 day DMA | 886.04 |
| 20 day DMA | 877.76 |
| 35 day DMA | 855.74 |
| 50 day DMA | 853.11 |
| 100 day DMA | 840.37 |
| 150 day DMA | 832.17 |
| 200 day DMA | 829.83 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.35 | 897.04 | 892.36 |
| 12 day EMA | 888.45 | 885.63 | 881.85 |
| 20 day EMA | 879.21 | 876.61 | 873.48 |
| 35 day EMA | 868.88 | 866.81 | 864.48 |
| 50 day EMA | 858.49 | 856.63 | 854.6 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.5 | 894.65 | 892.81 |
| 12 day SMA | 886.04 | 881.14 | 877.08 |
| 20 day SMA | 877.76 | 875.67 | 873.56 |
| 35 day SMA | 855.74 | 852.22 | 848.39 |
| 50 day SMA | 853.11 | 852.2 | 851.4 |
| 100 day SMA | 840.37 | 839.05 | 837.81 |
| 150 day SMA | 832.17 | 831.93 | 831.59 |
| 200 day SMA | 829.83 | 829.31 | 828.78 |
Videos related to: DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
