Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPB
- DSPB Experts view
- Tomorrow's Movement DSPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 801.05 and 806.57
| Intraday Target 1 | 799.92 |
| Intraday Target 2 | 802.18 |
| Intraday Target 3 | 805.44333333333 |
| Intraday Target 4 | 807.7 |
| Intraday Target 5 | 810.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 804.43 (0.06%) | 805.28 | 803.19 - 808.71 | 0.8065 times | Wed 03 December 2025 | 803.91 (0.34%) | 803.03 | 802.03 - 807.60 | 0.7034 times | Tue 02 December 2025 | 801.20 (-0.65%) | 804.54 | 796.32 - 805.13 | 1.1393 times | Mon 01 December 2025 | 806.47 (-0.3%) | 806.24 | 803.16 - 814.27 | 0.8714 times | Fri 28 November 2025 | 808.88 (-0.17%) | 810.42 | 806.52 - 813.52 | 0.5823 times | Wed 26 November 2025 | 810.22 (0.7%) | 803.38 | 803.23 - 811.69 | 0.9812 times | Tue 25 November 2025 | 804.57 (0.93%) | 801.54 | 796.42 - 808.49 | 0.9234 times | Mon 24 November 2025 | 797.12 (-0.98%) | 797.72 | 796.87 - 805.06 | 1.7037 times | Fri 21 November 2025 | 804.98 (2.4%) | 791.43 | 790.60 - 812.01 | 1.0939 times | Thu 20 November 2025 | 786.13 (-0.63%) | 795.13 | 785.98 - 801.58 | 1.1948 times | Wed 19 November 2025 | 791.12 (-0.95%) | 797.62 | 790.95 - 799.61 | 1.2267 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 791.4 and 809.35
| Weekly Target 1 | 787.06 |
| Weekly Target 2 | 795.74 |
| Weekly Target 3 | 805.00666666667 |
| Weekly Target 4 | 813.69 |
| Weekly Target 5 | 822.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 804.43 (-0.55%) | 806.24 | 796.32 - 814.27 | 0.6671 times | Fri 28 November 2025 | 808.88 (0.48%) | 797.72 | 796.42 - 813.52 | 0.7941 times | Fri 21 November 2025 | 804.98 (-0.91%) | 812.38 | 785.98 - 812.40 | 1.0974 times | Fri 14 November 2025 | 812.36 (0.48%) | 810.91 | 801.34 - 824.72 | 1.1867 times | Fri 07 November 2025 | 808.47 (3.33%) | 777.07 | 769.23 - 808.47 | 1.2824 times | Fri 31 October 2025 | 782.39 (0.46%) | 786.12 | 765.88 - 794.13 | 0.9552 times | Fri 24 October 2025 | 778.82 (1.43%) | 769.07 | 766.66 - 787.10 | 0.6971 times | Fri 17 October 2025 | 767.85 (1.66%) | 757.67 | 753.80 - 780.33 | 0.8871 times | Fri 10 October 2025 | 755.29 (-6.27%) | 805.48 | 753.92 - 805.48 | 0.9287 times | Fri 03 October 2025 | 805.82 (-5.53%) | 853.65 | 804.96 - 871.21 | 1.5041 times | Fri 26 September 2025 | 852.95 (-0.53%) | 854.66 | 842.02 - 862.75 | 0.9341 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 791.4 and 809.35
| Monthly Target 1 | 787.06 |
| Monthly Target 2 | 795.74 |
| Monthly Target 3 | 805.00666666667 |
| Monthly Target 4 | 813.69 |
| Monthly Target 5 | 822.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 804.43 (-0.55%) | 806.24 | 796.32 - 814.27 | 0.1773 times | Fri 28 November 2025 | 808.88 (3.39%) | 777.07 | 769.23 - 824.72 | 1.1589 times | Fri 31 October 2025 | 782.39 (-8.58%) | 850.16 | 753.80 - 850.16 | 1.0709 times | Tue 30 September 2025 | 855.82 (0.74%) | 842.24 | 815.61 - 871.21 | 1.5649 times | Fri 29 August 2025 | 849.57 (5.92%) | 797.92 | 789.51 - 873.69 | 1.1288 times | Thu 31 July 2025 | 802.07 (-3.79%) | 832.95 | 795.42 - 852.97 | 0.803 times | Mon 30 June 2025 | 833.66 (2.33%) | 808.85 | 778.52 - 836.45 | 0.9897 times | Fri 30 May 2025 | 814.66 (6.26%) | 767.87 | 761.61 - 817.64 | 1.1277 times | Wed 30 April 2025 | 766.64 (2.21%) | 748.74 | 663.38 - 768.19 | 0.9457 times | Mon 31 March 2025 | 750.07 (-2.23%) | 767.40 | 726.23 - 774.70 | 1.0333 times | Fri 28 February 2025 | 767.19 (-3.27%) | 782.19 | 752.68 - 814.28 | 1.0995 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPB are 733.91 and 944.22
| Yearly Target 1 | 570.19 |
| Yearly Target 2 | 687.31 |
| Yearly Target 3 | 780.5 |
| Yearly Target 4 | 897.62 |
| Yearly Target 5 | 990.81 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 804.43 (-0.89%) | 774.15 | 663.38 - 873.69 | 0.8637 times | Tue 26 November 2024 | 811.62 (16.96%) | 689.96 | 641.30 - 834.31 | 0.6572 times | Fri 29 December 2023 | 693.93 (43.88%) | 515.24 | 464.90 - 700.31 | 0.7137 times | Wed 21 December 2022 | 482.30 (-31.43%) | 703.06 | 409.76 - 705.50 | 0.8688 times | Fri 31 December 2021 | 703.37 (35.56%) | 522.80 | 491.82 - 714.77 | 1.2127 times | Thu 31 December 2020 | 518.85 (18.16%) | 439.32 | 269.52 - 549.87 | 1.39 times | Tue 31 December 2019 | 439.10 (34.91%) | 320.70 | 317.93 - 441.52 | 1.3607 times | Mon 31 December 2018 | 325.47 (-5.84%) | 346.02 | 308.47 - 378.62 | 1.5594 times | Wed 27 December 2017 | 345.67 (21.95%) | 307.41 | 298.68 - 350.04 | 1.0821 times | Fri 30 December 2016 | 283.46 (0%) | 273.47 | 256.96 - 306.49 | 0.2918 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 802.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 804 and price is deviating by 12 points
Upper Bollinger band is at 827 and lower is at 782, while middle bands are at 793 and 816
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 801.67 and DjUs DSPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPB stock. Volume based technical analysis of DjUs DSPB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 804.98 |
| 12 day DMA | 801.48 |
| 20 day DMA | 803.98 |
| 35 day DMA | 792.01 |
| 50 day DMA | 797.54 |
| 100 day DMA | 816.76 |
| 150 day DMA | 812.36 |
| 200 day DMA | 797.37 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.21 | 804.1 | 804.2 |
| 12 day EMA | 802.97 | 802.7 | 802.48 |
| 20 day EMA | 801.51 | 801.2 | 800.91 |
| 35 day EMA | 803.17 | 803.1 | 803.05 |
| 50 day EMA | 802.72 | 802.65 | 802.6 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.98 | 806.14 | 806.27 |
| 12 day SMA | 801.48 | 800.75 | 801.46 |
| 20 day SMA | 803.98 | 802.23 | 800.62 |
| 35 day SMA | 792.01 | 791.05 | 789.85 |
| 50 day SMA | 797.54 | 798.6 | 799.67 |
| 100 day SMA | 816.76 | 817 | 817.27 |
| 150 day SMA | 812.36 | 812.06 | 811.77 |
| 200 day SMA | 797.37 | 797.41 | 797.38 |
Videos related to: DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
