Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPB
- DSPB Experts view
- Tomorrow's Movement DSPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 905.09 and 917.58
| Intraday Target 1 | 895.41 |
| Intraday Target 2 | 902.28 |
| Intraday Target 3 | 907.89666666667 |
| Intraday Target 4 | 914.77 |
| Intraday Target 5 | 920.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 909.16 (0.05%) | 906.97 | 901.02 - 913.51 | 0.932 times | Thu 23 April 2026 | 908.68 (-0.64%) | 914.00 | 904.50 - 918.56 | 1.0167 times | Wed 22 April 2026 | 914.54 (-0.24%) | 919.72 | 911.39 - 925.80 | 0.9195 times | Tue 21 April 2026 | 916.77 (1.63%) | 900.28 | 896.84 - 918.59 | 1.0554 times | Mon 20 April 2026 | 902.09 (0.48%) | 895.14 | 894.79 - 902.76 | 0.9201 times | Fri 17 April 2026 | 897.74 (1.45%) | 880.57 | 874.23 - 898.13 | 1.1205 times | Thu 16 April 2026 | 884.87 (-1.1%) | 898.19 | 878.03 - 899.79 | 1.1302 times | Wed 15 April 2026 | 894.68 (0.82%) | 891.71 | 888.93 - 901.14 | 0.989 times | Tue 14 April 2026 | 887.42 (1%) | 875.38 | 875.38 - 890.76 | 0.8616 times | Mon 13 April 2026 | 878.61 (1.16%) | 867.14 | 859.79 - 878.72 | 1.0549 times | Fri 10 April 2026 | 868.54 (-2.39%) | 887.36 | 867.69 - 888.86 | 0.9882 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 901.98 and 932.99
| Weekly Target 1 | 878.91 |
| Weekly Target 2 | 894.03 |
| Weekly Target 3 | 909.91666666667 |
| Weekly Target 4 | 925.04 |
| Weekly Target 5 | 940.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 909.16 (1.27%) | 895.14 | 894.79 - 925.80 | 0.8364 times | Fri 17 April 2026 | 897.74 (3.36%) | 867.14 | 859.79 - 901.14 | 0.8904 times | Fri 10 April 2026 | 868.54 (-3.92%) | 899.86 | 867.69 - 915.01 | 0.8578 times | Thu 02 April 2026 | 903.97 (2.2%) | 888.18 | 888.18 - 913.76 | 1.942 times | Fri 27 March 2026 | 884.49 (1.69%) | 878.02 | 867.49 - 899.87 | 1.1261 times | Tue 17 March 2026 | 869.83 (1.85%) | 860.29 | 860.29 - 876.56 | 0.3276 times | Fri 13 March 2026 | 853.99 (-2.51%) | 867.78 | 843.21 - 879.22 | 0.9236 times | Fri 06 March 2026 | 875.97 (1.35%) | 861.09 | 850.35 - 882.79 | 1.101 times | Fri 27 February 2026 | 864.28 (2.26%) | 842.50 | 809.24 - 866.97 | 1.0836 times | Fri 20 February 2026 | 845.18 (5.24%) | 809.65 | 802.57 - 847.78 | 0.9114 times | Fri 13 February 2026 | 803.08 (0%) | 799.06 | 791.46 - 809.16 | 0.2096 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 884.48 and 950.49
| Monthly Target 1 | 832.24 |
| Monthly Target 2 | 870.7 |
| Monthly Target 3 | 898.25 |
| Monthly Target 4 | 936.71 |
| Monthly Target 5 | 964.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 909.16 (0.85%) | 902.74 | 859.79 - 925.80 | 0.776 times | Tue 31 March 2026 | 901.51 (4.31%) | 861.09 | 843.21 - 913.76 | 1.2574 times | Fri 27 February 2026 | 864.28 (-1.99%) | 882.38 | 759.83 - 885.56 | 1.4463 times | Fri 30 January 2026 | 881.79 (4.67%) | 843.44 | 835.24 - 881.79 | 0.7742 times | Wed 31 December 2025 | 842.46 (4.15%) | 806.24 | 796.32 - 858.48 | 0.9937 times | Fri 28 November 2025 | 808.88 (3.39%) | 777.07 | 769.23 - 824.72 | 0.9617 times | Fri 31 October 2025 | 782.39 (-8.58%) | 850.16 | 753.80 - 850.16 | 0.8887 times | Tue 30 September 2025 | 855.82 (0.74%) | 842.24 | 815.61 - 871.21 | 1.2987 times | Fri 29 August 2025 | 849.57 (5.92%) | 797.92 | 789.51 - 873.69 | 0.9368 times | Thu 31 July 2025 | 802.07 (-3.79%) | 832.95 | 795.42 - 852.97 | 0.6664 times | Mon 30 June 2025 | 833.66 (2.33%) | 808.85 | 778.52 - 836.45 | 0.8213 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPB are 834.5 and 1000.47
| Yearly Target 1 | 698.96 |
| Yearly Target 2 | 804.06 |
| Yearly Target 3 | 864.93 |
| Yearly Target 4 | 970.03 |
| Yearly Target 5 | 1030.9 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 909.16 (7.92%) | 843.44 | 759.83 - 925.80 | 0.3673 times | Wed 31 December 2025 | 842.46 (3.8%) | 774.15 | 663.38 - 873.69 | 0.9235 times | Tue 26 November 2024 | 811.62 (16.96%) | 689.96 | 641.30 - 834.31 | 0.6472 times | Fri 29 December 2023 | 693.93 (43.88%) | 515.24 | 464.90 - 700.31 | 0.7028 times | Wed 21 December 2022 | 482.30 (-31.43%) | 703.06 | 409.76 - 705.50 | 0.8555 times | Fri 31 December 2021 | 703.37 (35.56%) | 522.80 | 491.82 - 714.77 | 1.1941 times | Thu 31 December 2020 | 518.85 (18.16%) | 439.32 | 269.52 - 549.87 | 1.3687 times | Tue 31 December 2019 | 439.10 (34.91%) | 320.70 | 317.93 - 441.52 | 1.3399 times | Mon 31 December 2018 | 325.47 (-5.84%) | 346.02 | 308.47 - 378.62 | 1.5355 times | Wed 27 December 2017 | 345.67 (21.95%) | 307.41 | 298.68 - 350.04 | 1.0655 times | Fri 30 December 2016 | 283.46 (0%) | 273.47 | 256.96 - 306.49 | 0.2874 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 901.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPB is strongly bullish. It has broken a strong resistance of 875 and is expected to move up further.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 898 and price is deviating by 13 points
Upper Bollinger band is at 923 and lower is at 874, while middle bands are at 886 and 911
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.21 and DjUs DSPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPB stock. Volume based technical analysis of DjUs DSPB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 910.25 |
| 12 day DMA | 896.07 |
| 20 day DMA | 897.99 |
| 35 day DMA | 886.36 |
| 50 day DMA | 868.36 |
| 100 day DMA | 854.9 |
| 150 day DMA | 837.6 |
| 200 day DMA | 836.67 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.74 | 907.03 | 906.21 |
| 12 day EMA | 901.52 | 900.13 | 898.58 |
| 20 day EMA | 895.3 | 893.84 | 892.28 |
| 35 day EMA | 881.02 | 879.36 | 877.63 |
| 50 day EMA | 867.07 | 865.35 | 863.58 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.25 | 907.96 | 903.2 |
| 12 day SMA | 896.07 | 895.91 | 895.63 |
| 20 day SMA | 897.99 | 896.77 | 896.2 |
| 35 day SMA | 886.36 | 885.01 | 883.75 |
| 50 day SMA | 868.36 | 865.8 | 863.07 |
| 100 day SMA | 854.9 | 853.86 | 852.74 |
| 150 day SMA | 837.6 | 837.12 | 836.64 |
| 200 day SMA | 836.67 | 836.29 | 835.88 |
Videos related to: DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
