ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 848.26 and 877.29

Intraday Target 1824.18
Intraday Target 2843.3
Intraday Target 3853.21333333333
Intraday Target 4872.33
Intraday Target 5882.24

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 862.41 (1.41%) 849.42 834.10 - 863.13 0.7862 times
Fri 25 September 2026 850.44 (0.66%) 839.30 839.30 - 854.08 0.6345 times
Thu 24 September 2026 844.84 (1.42%) 840.62 836.23 - 849.20 0.8899 times
Wed 23 September 2026 833.02 (-4.44%) 862.24 832.31 - 862.24 1.4796 times
Tue 22 September 2026 871.75 (-3.84%) 913.74 859.79 - 913.74 1.2031 times
Mon 21 September 2026 906.58 (0.16%) 907.28 899.16 - 910.41 0.6232 times
Fri 18 September 2026 905.16 (-0.71%) 907.39 896.43 - 909.35 2.5608 times
Thu 17 September 2026 911.59 (-1.53%) 924.95 909.80 - 924.95 0.5881 times
Wed 16 September 2026 925.80 (-0.07%) 923.56 918.22 - 937.98 0.608 times
Tue 15 September 2026 926.41 (0.62%) 920.47 914.29 - 936.86 0.6267 times
Mon 14 September 2026 920.68 (4.34%) 892.58 892.58 - 922.45 0.5884 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPB are 848.26 and 877.29

Weekly Target 1824.18
Weekly Target 2843.3
Weekly Target 3853.21333333333
Weekly Target 4872.33
Weekly Target 5882.24

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 862.41 (1.41%) 849.42 834.10 - 863.13 0.2452 times
Fri 25 September 2026 850.44 (-6.05%) 907.28 832.31 - 913.74 1.5066 times
Fri 18 September 2026 905.16 (2.58%) 892.58 892.58 - 937.98 1.5508 times
Fri 11 September 2026 882.39 (-2.13%) 894.00 874.21 - 896.73 0.7731 times
Fri 04 September 2026 901.61 (-1.77%) 915.35 900.58 - 924.23 0.9709 times
Fri 28 August 2026 917.83 (2.51%) 896.70 896.20 - 930.09 0.9237 times
Fri 21 August 2026 895.32 (3.02%) 862.56 856.53 - 898.80 0.7762 times
Fri 14 August 2026 869.10 (2.12%) 849.35 848.78 - 871.65 0.8561 times
Fri 07 August 2026 851.02 (-5.16%) 908.85 843.55 - 929.41 1.5534 times
Fri 31 July 2026 897.32 (3.78%) 878.97 875.81 - 940.51 0.8439 times
Fri 24 July 2026 864.60 (-5.91%) 920.18 849.06 - 925.86 0.7981 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPB are 794.53 and 900.2

Monthly Target 1771.9
Monthly Target 2817.15
Monthly Target 3877.56666666667
Monthly Target 4922.82
Monthly Target 5983.24

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 862.41 (-4.99%) 908.56 832.31 - 937.98 1.0933 times
Mon 31 August 2026 907.73 (1.16%) 908.85 843.55 - 930.09 0.9901 times
Fri 31 July 2026 897.32 (9.17%) 825.87 824.04 - 940.51 0.7575 times
Tue 30 June 2026 821.97 (-6.02%) 872.85 817.53 - 904.37 1.4169 times
Fri 29 May 2026 874.60 (-2.97%) 901.35 855.43 - 942.34 1.0364 times
Thu 30 April 2026 901.37 (-0.02%) 902.74 859.79 - 925.80 0.8428 times
Tue 31 March 2026 901.51 (4.31%) 861.09 843.21 - 913.76 1.0994 times
Fri 27 February 2026 864.28 (-1.99%) 882.38 759.83 - 885.56 1.2179 times
Fri 30 January 2026 881.79 (4.67%) 843.44 835.24 - 881.79 0.6769 times
Wed 31 December 2025 842.46 (4.15%) 806.24 796.32 - 858.48 0.8688 times
Fri 28 November 2025 808.88 (3.39%) 777.07 769.23 - 824.72 0.8408 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPB are 811.12 and 993.63

Yearly Target 1672.35
Yearly Target 2767.38
Yearly Target 3854.86
Yearly Target 4949.89
Yearly Target 51037.37

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 862.41 (2.37%) 843.44 759.83 - 942.34 0.8638 times
Wed 31 December 2025 842.46 (3.8%) 774.15 663.38 - 873.69 0.8705 times
Tue 26 November 2024 811.62 (16.96%) 689.96 641.30 - 834.31 0.6096 times
Fri 29 December 2023 693.93 (43.88%) 515.24 464.90 - 700.31 0.6579 times
Wed 21 December 2022 482.30 (-31.43%) 703.06 409.76 - 705.50 0.7943 times
Fri 31 December 2021 703.37 (35.56%) 522.80 491.82 - 714.77 1.1176 times
Thu 31 December 2020 518.85 (18.16%) 439.32 269.52 - 549.87 1.3112 times
Tue 31 December 2019 439.10 (34.91%) 320.70 317.93 - 441.52 1.2835 times
Mon 31 December 2018 325.47 (-5.84%) 346.02 308.47 - 378.62 1.471 times
Wed 27 December 2017 345.67 (21.95%) 307.41 298.68 - 350.04 1.0207 times
Fri 30 December 2016 283.46 (0%) 296.56 266.84 - 306.49 0.2275 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 876.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 892 and price is deviating by 27 points

Upper Bollinger band is at 946 and lower is at 839, while middle bands are at 866 and 919

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 881.32 and DjUs DSPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPB stock. Volume based technical analysis of DjUs DSPB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPB

DMA (daily moving average) of Dj Us DSPB

DMA period DMA value
5 day DMA 852.49
12 day DMA 886.76
20 day DMA 891.98
35 day DMA 889.39
50 day DMA 889.85
100 day DMA 883.29
150 day DMA 880.94
200 day DMA 870.96

EMA (exponential moving average) of Dj Us DSPB

EMA period EMA current EMA prev EMA prev2
5 day EMA861.02860.33865.28
12 day EMA876.26878.78883.93
20 day EMA883.86886.12889.87
35 day EMA887.94889.44891.74
50 day EMA887.62888.65890.21

SMA (simple moving average) of Dj Us DSPB

SMA period SMA current SMA prev SMA prev2
5 day SMA852.49861.33872.27
12 day SMA886.76888.24891.08
20 day SMA891.98894.75898.35
35 day SMA889.39889.06889.86
50 day SMA889.85890.98892.51
100 day SMA883.29883.68884.17
150 day SMA880.94880.48880.17
200 day SMA870.96870.68870.47

Videos related to: DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top