DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPB
- DSPB Experts view
- Tomorrow's Movement DSPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 835.41 and 857.55
| Intraday Target 1 | 817.39 |
| Intraday Target 2 | 831.29 |
| Intraday Target 3 | 839.53333333333 |
| Intraday Target 4 | 853.43 |
| Intraday Target 5 | 861.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 845.18 (2.3%) | 829.65 | 825.64 - 847.78 | 1.128 times | Thu 19 February 2026 | 826.15 (-0.04%) | 826.63 | 823.46 - 831.21 | 0.6884 times | Wed 18 February 2026 | 826.46 (1.22%) | 823.84 | 808.61 - 827.58 | 0.845 times | Tue 17 February 2026 | 816.46 (1.67%) | 809.65 | 802.57 - 820.66 | 0.9296 times | Fri 13 February 2026 | 803.08 (0%) | 799.06 | 791.46 - 809.16 | 0.8259 times | Fri 13 February 2026 | 803.08 (1.14%) | 799.06 | 791.46 - 809.16 | 0.8259 times | Thu 12 February 2026 | 794.02 (-1.25%) | 809.25 | 786.35 - 810.06 | 1.196 times | Wed 11 February 2026 | 804.07 (-0.35%) | 807.37 | 794.53 - 807.57 | 0.9882 times | Tue 10 February 2026 | 806.89 (3.33%) | 796.00 | 796.00 - 810.22 | 1.1083 times | Mon 09 February 2026 | 780.85 (1.13%) | 777.34 | 768.45 - 786.31 | 1.4646 times | Fri 06 February 2026 | 772.12 (-4.31%) | 797.01 | 771.40 - 805.43 | 1.9099 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 823.88 and 869.09
| Weekly Target 1 | 786.63 |
| Weekly Target 2 | 815.91 |
| Weekly Target 3 | 831.84333333333 |
| Weekly Target 4 | 861.12 |
| Weekly Target 5 | 877.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 845.18 (5.24%) | 809.65 | 802.57 - 847.78 | 1.0743 times | Fri 13 February 2026 | 803.08 (0%) | 799.06 | 791.46 - 809.16 | 0.2471 times | Fri 13 February 2026 | 803.08 (4.01%) | 777.34 | 768.45 - 810.22 | 1.6702 times | Fri 06 February 2026 | 772.12 (-12.44%) | 882.38 | 759.83 - 885.56 | 2.4421 times | Fri 30 January 2026 | 881.79 (0.96%) | 876.89 | 865.06 - 881.79 | 0.9265 times | Fri 23 January 2026 | 873.43 (1.76%) | 856.35 | 844.09 - 873.74 | 0.724 times | Fri 16 January 2026 | 858.34 (-0.01%) | 858.87 | 852.95 - 872.42 | 0.8074 times | Fri 09 January 2026 | 858.46 (1.45%) | 841.21 | 840.50 - 866.66 | 0.9261 times | Fri 02 January 2026 | 846.16 (-0.32%) | 852.20 | 835.24 - 853.74 | 0.6308 times | Fri 26 December 2025 | 848.84 (-0.16%) | 851.55 | 847.24 - 858.48 | 0.5516 times | Fri 19 December 2025 | 850.19 (1.71%) | 835.23 | 822.93 - 854.78 | 1.8647 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 739.64 and 865.37
| Monthly Target 1 | 704.46 |
| Monthly Target 2 | 774.82 |
| Monthly Target 3 | 830.19 |
| Monthly Target 4 | 900.55 |
| Monthly Target 5 | 955.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 845.18 (-4.15%) | 882.38 | 759.83 - 885.56 | 1.2394 times | Fri 30 January 2026 | 881.79 (4.67%) | 843.44 | 835.24 - 881.79 | 0.8194 times | Wed 31 December 2025 | 842.46 (4.15%) | 806.24 | 796.32 - 858.48 | 1.0517 times | Fri 28 November 2025 | 808.88 (3.39%) | 777.07 | 769.23 - 824.72 | 1.0179 times | Fri 31 October 2025 | 782.39 (-8.58%) | 850.16 | 753.80 - 850.16 | 0.9406 times | Tue 30 September 2025 | 855.82 (0.74%) | 842.24 | 815.61 - 871.21 | 1.3745 times | Fri 29 August 2025 | 849.57 (5.92%) | 797.92 | 789.51 - 873.69 | 0.9914 times | Thu 31 July 2025 | 802.07 (-3.79%) | 832.95 | 795.42 - 852.97 | 0.7053 times | Mon 30 June 2025 | 833.66 (2.33%) | 808.85 | 778.52 - 836.45 | 0.8693 times | Fri 30 May 2025 | 814.66 (6.26%) | 767.87 | 761.61 - 817.64 | 0.9905 times | Wed 30 April 2025 | 766.64 (2.21%) | 748.74 | 663.38 - 768.19 | 0.8306 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPB are 802.51 and 928.24
| Yearly Target 1 | 704.46 |
| Yearly Target 2 | 774.82 |
| Yearly Target 3 | 830.19 |
| Yearly Target 4 | 900.55 |
| Yearly Target 5 | 955.92 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 845.18 (0.32%) | 843.44 | 759.83 - 885.56 | 0.1714 times | Wed 31 December 2025 | 842.46 (3.8%) | 774.15 | 663.38 - 873.69 | 0.9423 times | Tue 26 November 2024 | 811.62 (16.96%) | 689.96 | 641.30 - 834.31 | 0.6603 times | Fri 29 December 2023 | 693.93 (43.88%) | 515.24 | 464.90 - 700.31 | 0.7171 times | Wed 21 December 2022 | 482.30 (-31.43%) | 703.06 | 409.76 - 705.50 | 0.8729 times | Fri 31 December 2021 | 703.37 (35.56%) | 522.80 | 491.82 - 714.77 | 1.2184 times | Thu 31 December 2020 | 518.85 (18.16%) | 439.32 | 269.52 - 549.87 | 1.3966 times | Tue 31 December 2019 | 439.10 (34.91%) | 320.70 | 317.93 - 441.52 | 1.3671 times | Mon 31 December 2018 | 325.47 (-5.84%) | 346.02 | 308.47 - 378.62 | 1.5668 times | Wed 27 December 2017 | 345.67 (21.95%) | 307.41 | 298.68 - 350.04 | 1.0872 times | Fri 30 December 2016 | 283.46 (0%) | 273.47 | 256.96 - 306.49 | 0.2932 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 821.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 814.97
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 830 and price is deviating by 35 points
Upper Bollinger band is at 900 and lower is at 760, while middle bands are at 795 and 865
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.82 and DjUs DSPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPB stock. Volume based technical analysis of DjUs DSPB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 823.47 |
| 12 day DMA | 807.1 |
| 20 day DMA | 829.57 |
| 35 day DMA | 841.89 |
| 50 day DMA | 842.32 |
| 100 day DMA | 818.94 |
| 150 day DMA | 824.91 |
| 200 day DMA | 820.61 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.8 | 817.61 | 813.34 |
| 12 day EMA | 821.77 | 817.52 | 815.95 |
| 20 day EMA | 826 | 823.98 | 823.75 |
| 35 day EMA | 830.73 | 829.88 | 830.1 |
| 50 day EMA | 838.01 | 837.72 | 838.19 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.47 | 815.05 | 808.62 |
| 12 day SMA | 807.1 | 803.99 | 805.17 |
| 20 day SMA | 829.57 | 830.98 | 832.98 |
| 35 day SMA | 841.89 | 841.81 | 842.46 |
| 50 day SMA | 842.32 | 841.77 | 841.51 |
| 100 day SMA | 818.94 | 818.95 | 819.14 |
| 150 day SMA | 824.91 | 824.85 | 824.88 |
| 200 day SMA | 820.61 | 820.2 | 819.9 |


