ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPB Historical charts - DJ US PUBLISHING

Historical charts for Stock DSPB - Share DJ US PUBLISHING trades in INDICES

Moving Averages for

  • 5Day Average: 856.22
  • 12Day Average: 883.52
  • 20Day Average: 882.93
  • 50Day Average: 874.92
  • 100Day Average: 884.01
  • 150Day Average: 871.56

DSPB Indicators & signals

Indicator MACD (12,26,9)

872.62, 877.8, 0.28
Indicator MACD is in negative zone

Indicator ADX (14)

4.91, 24.77, 27.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 861.63 853.96 to 864.82 0.64% 0.82 times
12 Wed Aug 2026 856.17 848.90 to 859.58 0.21% 0.73 times
11 Tue Aug 2026 854.39 848.78 to 858.86 -0.41% 0.7 times
10 Mon Aug 2026 857.88 849.35 to 860.94 0.81% 0.75 times
07 Fri Aug 2026 851.02 849.84 to 872.83 -3.11% 1 times
06 Thu Aug 2026 878.36 872.32 to 901.38 0.78% 1.54 times
05 Wed Aug 2026 871.52 843.55 to 890.62 -5.31% 2.01 times
04 Tue Aug 2026 920.43 900.73 to 929.41 1.44% 1.12 times
03 Mon Aug 2026 907.37 901.68 to 920.91 1.12% 0.7 times
31 Fri Jul 2026 897.32 893.00 to 902.92 -1.55% 0.77 times
30 Thu Jul 2026 911.49 895.52 to 921.52 -2.47% 0.67 times
29 Wed Jul 2026 934.61 908.66 to 940.51 2.81% 0.82 times

Technical analysis forecast for DSPB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSPB DSPB at this time. Stock is falling and might fall more.

It appears as if DSPB DSPB gave a large move recently.

Stock of DSPB (DSPB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSPB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 851.3 as stoploss in an intra day buy trade for a target of 876.86. However, stock will show a bearish move below 851.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPB Historical charts - Share DJ US PUBLISHING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSPB Historical charts - Share DJ US PUBLISHING

 

Back to top