ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPB Historical charts - DJ US PUBLISHING

Historical charts for Stock DSPB - Share DJ US PUBLISHING trades in INDICES

Moving Averages for

  • 5Day Average: 832.39
  • 12Day Average: 850.67
  • 20Day Average: 864.6
  • 50Day Average: 882.83
  • 100Day Average: 869.98
  • 150Day Average: 859.77

DSPB Indicators & signals

Indicator MACD (12,26,9)

848.08, 862.43, -10.36
Indicator MACD is in negative zone

Indicator ADX (14)

36.5, 13.77, 29.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 837.13 823.52 to 837.39 2.36% 0.85 times
25 Thu Jun 2026 817.80 817.53 to 837.44 -2.17% 0.57 times
24 Wed Jun 2026 835.92 834.62 to 847.91 -0.58% 0.8 times
23 Tue Jun 2026 840.78 833.04 to 845.17 1.26% 0.88 times
22 Mon Jun 2026 830.33 824.75 to 845.82 -2.05% 0.89 times
18 Thu Jun 2026 847.74 838.74 to 862.26 -2.33% 3.15 times
17 Wed Jun 2026 867.98 858.34 to 883.55 0.5% 0.73 times
16 Tue Jun 2026 863.62 845.01 to 864.94 0.5% 0.76 times
15 Mon Jun 2026 859.29 851.08 to 863.18 0.3% 0.85 times
12 Fri Jun 2026 856.75 854.52 to 879.86 -1.84% 0.83 times
11 Thu Jun 2026 872.77 867.40 to 880.83 -0.59% 0.53 times
10 Wed Jun 2026 877.93 877.39 to 895.01 -0.78% 0.49 times

Technical analysis forecast for DSPB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSPB DSPB at this time. Stock is falling and might fall more.

It appears as if DSPB DSPB gave a large move recently.

Stock of DSPB (DSPB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSPB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 834.9 as stoploss in an intra day buy trade for a target of 857.6. However, stock will show a bearish move below 834.9.

Tomorrow's movement Prediction of DSPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPB Historical charts - Share DJ US PUBLISHING

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSPB Historical charts - Share DJ US PUBLISHING

 

Back to top