ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPB Historical charts - DJ US PUBLISHING

Historical charts for Stock DSPB - Share DJ US PUBLISHING trades in INDICES

Moving Averages for

  • 5Day Average: 876.45
  • 12Day Average: 877.22
  • 20Day Average: 888.75
  • 50Day Average: 893.11
  • 100Day Average: 869.88
  • 150Day Average: 850.51

DSPB Indicators & signals

Indicator MACD (12,26,9)

880.4, 885.98, -4.08
Indicator MACD is in negative zone

Indicator ADX (14)

7.82, 17.7, 20.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 874.60 871.24 to 879.84 -0.72% 1.61 times
28 Thu May 2026 880.96 875.45 to 888.32 -0.07% 0.96 times
27 Wed May 2026 881.54 873.28 to 892.43 0.73% 1.16 times
26 Tue May 2026 875.19 862.52 to 878.59 0.6% 0.9 times
22 Fri May 2026 869.95 862.45 to 877.73 -0.29% 0.94 times
21 Thu May 2026 872.45 855.43 to 875.87 0.86% 1.05 times
20 Wed May 2026 865.01 859.61 to 876.64 -1.46% 0.96 times
19 Tue May 2026 877.87 873.45 to 888.92 -0.99% 0.98 times
18 Mon May 2026 886.64 870.06 to 889.76 2.16% 1.02 times
15 Fri May 2026 867.92 864.10 to 881.67 -1.28% 0.96 times
14 Thu May 2026 879.21 872.40 to 901.19 -1.79% 1.06 times
13 Wed May 2026 895.27 887.62 to 901.55 -0.31% 0.97 times

Technical analysis forecast for DSPB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSPB DSPB at this time. Stock is falling and might fall more.

It appears as if DSPB DSPB gave a large move recently.

Stock of DSPB (DSPB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSPB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 865.7 as stoploss in an intra day buy trade for a target of 884.46. However, stock will show a bearish move below 865.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPB Historical charts - Share DJ US PUBLISHING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSPB Historical charts - Share DJ US PUBLISHING

 

Back to top