ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPB Historical charts - DJ US PUBLISHING

Historical charts for Stock DSPB - Share DJ US PUBLISHING trades in INDICES

Moving Averages for

  • 5Day Average: 804.98
  • 12Day Average: 801.48
  • 20Day Average: 803.98
  • 50Day Average: 797.54
  • 100Day Average: 816.76
  • 150Day Average: 812.36

DSPB Indicators & signals

Indicator MACD (12,26,9)

802.97, 800.5, 2.1
Indicator MACD is in positive zone

Indicator ADX (14)

0.21, 20.73, 20.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 804.43 803.19 to 808.71 0.06% 0.77 times
03 Wed Dec 2025 803.91 802.03 to 807.60 0.34% 0.68 times
02 Tue Dec 2025 801.20 796.32 to 805.13 -0.65% 1.09 times
01 Mon Dec 2025 806.47 803.16 to 814.27 -0.3% 0.84 times
28 Fri Nov 2025 808.88 806.52 to 813.52 -0.17% 0.56 times
26 Wed Nov 2025 810.22 803.23 to 811.69 0.7% 0.94 times
25 Tue Nov 2025 804.57 796.42 to 808.49 0.93% 0.89 times
24 Mon Nov 2025 797.12 796.87 to 805.06 -0.98% 1.64 times
21 Fri Nov 2025 804.98 790.60 to 812.01 2.4% 1.05 times
20 Thu Nov 2025 786.13 785.98 to 801.58 -0.63% 1.15 times
19 Wed Nov 2025 791.12 790.95 to 799.61 -0.95% 1.18 times
18 Tue Nov 2025 798.68 794.42 to 802.50 0.37% 1.16 times

Technical analysis forecast of DSPB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSPB DSPB at this time. Stock is rising and might rise more.

It appears as if DSPB DSPB gave a large move recently.

Stock of DSPB (DSPB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSPB is bullish for shortterm, and stock might move up till 812.5 or till 826.3. Use a stoploss of 801.08 and if this stock hits its stoploss, then it can fall down till 789.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPB Historical charts - Share DJ US PUBLISHING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSPB Historical charts - Share DJ US PUBLISHING

 

Back to top