ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPB Historical charts - DJ US PUBLISHING

Historical charts for Stock DSPB - Share DJ US PUBLISHING trades in INDICES

Moving Averages for

  • 5Day Average: 904.63
  • 12Day Average: 885.29
  • 20Day Average: 871.52
  • 50Day Average: 885.78
  • 100Day Average: 880.73
  • 150Day Average: 884.61

DSPB Indicators & signals

Indicator MACD (12,26,9)

890.38, 883.82, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

33.78, 31.31, 15.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 916.32 905.80 to 921.58 1.98% 0.85 times
19 Mon Oct 2026 898.51 890.92 to 901.02 0.22% 0.81 times
16 Fri Oct 2026 896.50 892.86 to 917.72 -1.04% 1.09 times
15 Thu Oct 2026 905.91 894.33 to 907.67 0% 1 times
15 Thu Oct 2026 905.91 894.33 to 907.67 2.35% 1 times
14 Wed Oct 2026 885.11 872.95 to 886.64 -0.01% 0.8 times
13 Tue Oct 2026 885.17 881.07 to 890.97 0.96% 0.93 times
12 Mon Oct 2026 876.78 873.96 to 885.78 0.43% 0.74 times
09 Fri Oct 2026 873.02 867.12 to 879.58 0.1% 1.08 times
08 Thu Oct 2026 872.13 857.96 to 874.65 1.8% 1.32 times
07 Wed Oct 2026 856.67 843.63 to 860.34 0.61% 1.22 times
06 Tue Oct 2026 851.50 843.45 to 860.89 -0.81% 1.07 times

Technical analysis forecast of DSPB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSPB DSPB at this time. Stock is rising and might rise more.

It appears as if DSPB DSPB gave a large move recently.

Stock of DSPB (DSPB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSPB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSPB stays above 908, but if it comes below 908, then a intra day sell could be more profitable.
If you take a sell trade below 908, then use 908 as stoploss and 885.05 as target. However if you take a buy trade in DSPB, then use 908 as stoploss and 935.4 as target.

Tomorrow's movement Prediction of DSPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSPB is strongly bullish. It has broken a strong resistance of 890 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPB Historical charts - Share DJ US PUBLISHING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSPB Historical charts - Share DJ US PUBLISHING

 

Back to top