ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPB Historical charts - DJ US PUBLISHING

Historical charts for Stock DSPB - Share DJ US PUBLISHING trades in INDICES

Moving Averages for

  • 5Day Average: 861.33
  • 12Day Average: 888.24
  • 20Day Average: 894.75
  • 50Day Average: 889.9
  • 100Day Average: 883.57
  • 150Day Average: 881.76

DSPB Indicators & signals

Indicator MACD (12,26,9)

878.77, 887.69, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

28.18, 18.85, 33.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 850.44 839.30 to 854.08 0.66% 0.66 times
24 Thu Sep 2026 844.84 836.23 to 849.20 1.42% 0.92 times
23 Wed Sep 2026 833.02 832.31 to 862.24 -4.44% 1.53 times
22 Tue Sep 2026 871.75 859.79 to 913.74 -3.84% 1.24 times
21 Mon Sep 2026 906.58 899.16 to 910.41 0.16% 0.64 times
18 Fri Sep 2026 905.16 896.43 to 909.35 -0.71% 2.64 times
17 Thu Sep 2026 911.59 909.80 to 924.95 -1.53% 0.61 times
16 Wed Sep 2026 925.80 918.22 to 937.98 -0.07% 0.63 times
15 Tue Sep 2026 926.41 914.29 to 936.86 0.62% 0.65 times
14 Mon Sep 2026 920.68 892.58 to 922.45 4.34% 0.61 times
11 Fri Sep 2026 882.39 874.28 to 885.62 0.25% 0.53 times
10 Thu Sep 2026 880.19 874.21 to 885.27 -0.49% 0.6 times

Technical analysis forecast for DSPB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSPB DSPB at this time. Stock is falling and might fall more.

It appears as if DSPB DSPB gave a large move recently.

Stock of DSPB (DSPB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSPB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSPB stays below 859.5, but if it comes above 859.5, then a intra day buy could be more profitable.
If you take a sell trade below 859.5, then use 859.5 as stoploss and 828 as target. However if you take a buy trade in DSPB, then use 859.5 as stoploss and 885.83 as target.

Tomorrow's movement Prediction of DSPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 898.87

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPB Historical charts - Share DJ US PUBLISHING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSPB Historical charts - Share DJ US PUBLISHING

 

Back to top