ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPB Historical charts - DJ US PUBLISHING

Historical charts for Stock DSPB - Share DJ US PUBLISHING trades in INDICES

Moving Averages for

  • 5Day Average: 858.29
  • 12Day Average: 863.6
  • 20Day Average: 848.22
  • 50Day Average: 846.26
  • 100Day Average: 828.3
  • 150Day Average: 829.13

DSPB Indicators & signals

Indicator MACD (12,26,9)

856.02, 849.08, 7.03
Indicator MACD is in positive zone

Indicator ADX (14)

8.72, 20.23, 24.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 853.99 844.31 to 856.77 1.05% 0.86 times
12 Thu Mar 2026 845.14 843.21 to 859.83 -1.47% 0.93 times
11 Wed Mar 2026 857.77 853.70 to 862.33 0.03% 0.78 times
10 Tue Mar 2026 857.51 857.26 to 874.46 -2.23% 0.88 times
09 Mon Mar 2026 877.03 858.96 to 879.22 0.12% 0.93 times
06 Fri Mar 2026 875.97 851.84 to 875.97 -0.09% 0.99 times
05 Thu Mar 2026 876.73 870.48 to 882.79 1.02% 1.09 times
04 Wed Mar 2026 867.91 860.90 to 874.97 0.37% 0.92 times
03 Tue Mar 2026 864.72 850.35 to 868.17 0.3% 1.14 times
02 Mon Mar 2026 862.10 854.89 to 868.95 -0.25% 1.09 times
27 Fri Feb 2026 864.28 856.12 to 866.97 0.49% 1.25 times
26 Thu Feb 2026 860.09 840.00 to 863.80 2.43% 0.93 times

Technical analysis forecast of DSPB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSPB DSPB at this time. Stock is rising and might rise more.

It appears as if DSPB DSPB gave a large move recently.

Stock of DSPB (DSPB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSPB is bullish for shortterm, and stock might move up till 873.1 or till 899.1. Use a stoploss of 851.47 and if this stock hits its stoploss, then it can fall down till 829.83

Tomorrow's movement Prediction of DSPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 863.16

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPB Historical charts - Share DJ US PUBLISHING

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSPB Historical charts - Share DJ US PUBLISHING

 

Back to top