ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPB Historical charts - DJ US PUBLISHING

Historical charts for Stock DSPB - Share DJ US PUBLISHING trades in INDICES

Moving Averages for

  • 5Day Average: 808.62
  • 12Day Average: 805.17
  • 20Day Average: 832.98
  • 50Day Average: 841.51
  • 100Day Average: 819.14
  • 150Day Average: 824.88

DSPB Indicators & signals

Indicator MACD (12,26,9)

815.95, 827.54, -10.8
Indicator MACD is in negative zone

Indicator ADX (14)

24.61, 18.72, 30.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 826.46 808.61 to 827.58 1.22% 0.63 times
17 Tue Feb 2026 816.46 802.57 to 820.66 1.67% 0.7 times
13 Fri Feb 2026 803.08 791.46 to 809.16 0% 0.62 times
13 Fri Feb 2026 803.08 791.46 to 809.16 1.14% 0.62 times
12 Thu Feb 2026 794.02 786.35 to 810.06 -1.25% 0.89 times
11 Wed Feb 2026 804.07 794.53 to 807.57 -0.35% 0.74 times
10 Tue Feb 2026 806.89 796.00 to 810.22 3.33% 0.83 times
09 Mon Feb 2026 780.85 768.45 to 786.31 1.13% 1.1 times
06 Fri Feb 2026 772.12 771.40 to 805.43 -4.31% 1.43 times
05 Thu Feb 2026 806.86 794.18 to 818.22 -0.12% 1.38 times
04 Wed Feb 2026 807.79 759.83 to 835.57 -3.87% 1.71 times
03 Tue Feb 2026 840.33 838.06 to 874.29 -4.47% 1 times

Technical analysis forecast of DSPB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSPB DSPB at this time. Stock is rising and might rise more.

It appears as if DSPB DSPB gave a large move recently.

Stock of DSPB (DSPB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSPB is bullish for shortterm, and stock might move up till 860.6 or till 904.7. Use a stoploss of 823.81 and if this stock hits its stoploss, then it can fall down till 787.05

Tomorrow's movement Prediction of DSPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 814.97

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPB Historical charts - Share DJ US PUBLISHING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSPB Historical charts - Share DJ US PUBLISHING

 

Back to top