INDICES DJ US PUBLISHING DSPB All indicator, DJ US PUBLISHING DSPB indicators All technical analysis, DJ US PUBLISHING DSPB indicators All free charts, DJ US PUBLISHING DSPB indicators All historical values INDICES

Stock DSPB - Share DJ US PUBLISHING trades in INDICES

Daily Support: 801.05
Daily Resistance: 806.57
5 Day DMA Moving Average is 804.98
20 Day DMA Moving Average is 803.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.06%	805.28	804.43	808.71	803.19	1 times
Wed 03 Dec 2025	0.34%	803.03	803.91	807.60	802.03	0.88 times
Tue 02 Dec 2025	-0.65%	804.54	801.20	805.13	796.32	1.42 times
Mon 01 Dec 2025	-0.3%	806.24	806.47	814.27	803.16	1.08 times
Fri 28 Nov 2025	-0.17%	810.42	808.88	813.52	806.52	0.72 times
Wed 26 Nov 2025	0.7%	803.38	810.22	811.69	803.23	1.22 times
Tue 25 Nov 2025	0.93%	801.54	804.57	808.49	796.42	1.15 times
Mon 24 Nov 2025	-0.98%	797.72	797.12	805.06	796.87	2.12 times
Fri 21 Nov 2025	2.4%	791.43	804.98	812.01	790.60	1.36 times
Thu 20 Nov 2025	-0.63%	795.13	786.13	801.58	785.98	1.49 times

Volume is calculated using 10 day average volume

INDICES DJ US PUBLISHING DSPB All indicator, DJ US PUBLISHING DSPB indicators All technical analysis, DJ US PUBLISHING DSPB indicators All free charts, DJ US PUBLISHING DSPB indicators All historical values INDICES

Below are charts of INDICES DJ US PUBLISHING DSPB All indicator, DJ US PUBLISHING DSPB indicators All technical analysis, DJ US PUBLISHING DSPB indicators All free charts, DJ US PUBLISHING DSPB indicators All historical values INDICES

DJ US PUBLISHING DSPB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DJ US PUBLISHING DSPB ADX is: 1, 21, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for DJ US PUBLISHING DSPB are:

ADX	+DY	-DY
0.2	20.7	20.8
1.9	20.7	21.6
5.6	20	22.4
3.8	21.2	19.6
8.7	22.6	19
6.4	22.4	19.7
2.6	21.7	20.6
1.7	21.3	22
1.7	22.3	23
14.8	19.6	26.4

ADX charts for DJ US PUBLISHING are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DJ US PUBLISHING DSPB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ US PUBLISHING is 803.98

50 day MA of DJ US PUBLISHING is 797.54

100 day MA of DJ US PUBLISHING is 816.76

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DJ US PUBLISHING DSPB is uptrend

Historical Moving averages values of DJ US PUBLISHING DSPB are:

Price	20 day	50 day	100 day
804.43	803.98	797.54	816.76
803.91	802.23	798.6	817
801.20	800.62	799.67	817.27
806.47	799.68	800.73	817.57
808.88	798.43	801.6	817.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

DJ US PUBLISHING DSPB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US PUBLISHING DSPB is: 4353980 M

Current day volume is 1.077 times compared to averaged volume DJ US PUBLISHING has

Historical price to volume measure of DJ US PUBLISHING is:

Price	Percent Change	Percent change within day	Volume change
804.43	0.06%	-0.11%	1.077 times
803.91	0.34%	0.11%	0.939 times
801.20	-0.65%	-0.42%	1.521 times
806.47	-0.3%	0.03%	1.163 times
808.88	-0.17%	-0.19%	0.777 times
810.22	0.7%	0.85%	1.31 times
804.57	0.93%	0.38%	1.233 times
797.12	-0.98%	-0.08%	2.274 times
804.98	2.4%	1.71%	1.46 times
786.13	-0.63%	-1.13%	1.595 times

Price to volume Charts of DJ US PUBLISHING DSPB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DJ US PUBLISHING DSPB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DJ US PUBLISHING DSPB is: 803.98 & deviation is 11.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DJ US PUBLISHING DSPB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
804.43	803.98	11.47	826.91	781.05
803.91	802.23	13.72	829.66	774.8
801.20	800.62	15.23	831.08	770.16
806.47	799.68	15.74	831.16	768.2
808.88	798.43	16.14	830.72	766.14

Bollinger Bands charts for DJ US PUBLISHING DSPB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DJ US PUBLISHING DSPB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DJ US PUBLISHING DSPB

14 day DJ US PUBLISHING DSPB RSI is: 48.45

According to RSI indicator, Selling is dominating the stock of DJ US PUBLISHING DSPB

Historical values of RSI indicator for DJ US PUBLISHING are as follows in descending order:

48.45 50.16 51.33 50.84 49.58 48.05 48.52 48.57 48.51 45.55 44.82 44.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DJ US PUBLISHING DSPB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US PUBLISHING DSPB

12,26,9 day DJ US PUBLISHING DSPB MACD is: 802.97, 800.5, 2.47

According to MACD indicator, Prices of DJ US PUBLISHING DSPB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DJ US PUBLISHING DSPB are:

802.97, 800.5, 2.47
802.7, 800.19, 2.51
802.48, 799.89, 2.59
802.71, 799.78, 2.9300000000001
802.03, 799.24, 2.79
800.78, 798.47, 2.3099999999999
799.07, 797.53, 1.5400000000001
798.07, 796.97, 1.1
798.24, 796.96, 1.28
797.01, 796.32, 0.68999999999994

MACD charts of DJ US PUBLISHING DSPB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DJ US PUBLISHING DSPB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DJ US PUBLISHING DSPB CCI is: 45

According to CCI indicator, DJ US PUBLISHING DSPB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DJ US PUBLISHING

Historical CCI values of DJ US PUBLISHING DSPB are:

45 31 -25 83 109 90 10 -43 -0 -172

CCI charts of DJ US PUBLISHING DSPB are below. Second charts towards left.

DJ US PUBLISHING DSPB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DJ US PUBLISHING DSPB Stochastics is: 51

According to Stochastics indicator, Buying is coming in DJ US PUBLISHING

DJ US PUBLISHING DSPB is neither over-bought, nor over-sold

Historical Stochastics values of DJ US PUBLISHING DSPB are:

51 51 51 51 51 51 51 51 51 51

DJ US PUBLISHING DSPB Stochastics charts are below. Third charts to the left, at the bottom