ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 868.62 and 877.22

Intraday Target 1866.63
Intraday Target 2870.61
Intraday Target 3875.22666666667
Intraday Target 4879.21
Intraday Target 5883.83

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 29 May 2026 874.60 (-0.72%) 877.70 871.24 - 879.84 1.5307 times
Thu 28 May 2026 880.96 (-0.07%) 881.26 875.45 - 888.32 0.9069 times
Wed 27 May 2026 881.54 (0.73%) 873.28 873.28 - 892.43 1.1013 times
Tue 26 May 2026 875.19 (0.6%) 867.59 862.52 - 878.59 0.8543 times
Fri 22 May 2026 869.95 (-0.29%) 873.25 862.45 - 877.73 0.8883 times
Thu 21 May 2026 872.45 (0.86%) 864.02 855.43 - 875.87 0.9947 times
Wed 20 May 2026 865.01 (-1.46%) 875.44 859.61 - 876.64 0.9101 times
Tue 19 May 2026 877.87 (-0.99%) 888.05 873.45 - 888.92 0.9298 times
Mon 18 May 2026 886.64 (2.16%) 870.06 870.06 - 889.76 0.9698 times
Fri 15 May 2026 867.92 (-1.28%) 879.84 864.10 - 881.67 0.9141 times
Thu 14 May 2026 879.21 (-1.79%) 897.05 872.40 - 901.19 1.0089 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPB are 868.56 and 898.47

Weekly Target 1846.61
Weekly Target 2860.6
Weekly Target 3876.51666666667
Weekly Target 4890.51
Weekly Target 5906.43

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 29 May 2026 874.60 (0.53%) 867.59 862.52 - 892.43 0.7828 times
Fri 22 May 2026 869.95 (0.23%) 870.06 855.43 - 889.76 0.8361 times
Fri 15 May 2026 867.92 (-5.24%) 921.39 864.10 - 927.63 1.0122 times
Fri 08 May 2026 915.87 (1.95%) 891.55 874.13 - 942.34 1.3823 times
Fri 01 May 2026 898.34 (-1.19%) 909.34 887.32 - 920.50 0.8754 times
Fri 24 April 2026 909.16 (1.27%) 895.14 894.79 - 925.80 0.7563 times
Fri 17 April 2026 897.74 (3.36%) 867.14 859.79 - 901.14 0.8051 times
Fri 10 April 2026 868.54 (-3.92%) 899.86 867.69 - 915.01 0.7756 times
Thu 02 April 2026 903.97 (2.2%) 888.18 888.18 - 913.76 1.7559 times
Fri 27 March 2026 884.49 (1.69%) 878.02 867.49 - 899.87 1.0182 times
Tue 17 March 2026 869.83 (1.85%) 860.29 860.29 - 876.56 0.2962 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPB are 821.56 and 908.47

Monthly Target 1803.88
Monthly Target 2839.24
Monthly Target 3890.79
Monthly Target 4926.15
Monthly Target 5977.7

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 29 May 2026 874.60 (-2.97%) 901.35 855.43 - 942.34 1.1159 times
Thu 30 April 2026 901.37 (-0.02%) 902.74 859.79 - 925.80 0.9074 times
Tue 31 March 2026 901.51 (4.31%) 861.09 843.21 - 913.76 1.1837 times
Fri 27 February 2026 864.28 (-1.99%) 882.38 759.83 - 885.56 1.3113 times
Fri 30 January 2026 881.79 (4.67%) 843.44 835.24 - 881.79 0.7288 times
Wed 31 December 2025 842.46 (4.15%) 806.24 796.32 - 858.48 0.9354 times
Fri 28 November 2025 808.88 (3.39%) 777.07 769.23 - 824.72 0.9053 times
Fri 31 October 2025 782.39 (-8.58%) 850.16 753.80 - 850.16 0.8366 times
Tue 30 September 2025 855.82 (0.74%) 842.24 815.61 - 871.21 1.2225 times
Fri 29 August 2025 849.57 (5.92%) 797.92 789.51 - 873.69 0.8531 times
Thu 31 July 2025 802.07 (-3.79%) 832.95 795.42 - 852.97 0.6273 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPB are 817.22 and 999.73

Yearly Target 1676.41
Yearly Target 2775.51
Yearly Target 3858.92333333333
Yearly Target 4958.02
Yearly Target 51041.43

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 29 May 2026 874.60 (3.82%) 843.44 759.83 - 942.34 0.4803 times
Wed 31 December 2025 842.46 (3.8%) 774.15 663.38 - 873.69 0.9071 times
Tue 26 November 2024 811.62 (16.96%) 689.96 641.30 - 834.31 0.6352 times
Fri 29 December 2023 693.93 (43.88%) 515.24 464.90 - 700.31 0.6855 times
Wed 21 December 2022 482.30 (-31.43%) 703.06 409.76 - 705.50 0.8276 times
Fri 31 December 2021 703.37 (35.56%) 522.80 491.82 - 714.77 1.1645 times
Thu 31 December 2020 518.85 (18.16%) 439.32 269.52 - 549.87 1.3662 times
Tue 31 December 2019 439.10 (34.91%) 320.70 317.93 - 441.52 1.3374 times
Mon 31 December 2018 325.47 (-5.84%) 346.02 308.47 - 378.62 1.5327 times
Wed 27 December 2017 345.67 (21.95%) 307.41 298.68 - 350.04 1.0636 times
Fri 30 December 2016 283.46 (0%) 273.47 256.96 - 306.49 0.2869 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 880.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 888 and price is deviating by 18 points

Upper Bollinger band is at 922 and lower is at 854, while middle bands are at 871 and 905

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 875.35 and DjUs DSPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPB stock. Volume based technical analysis of DjUs DSPB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPB

DMA (daily moving average) of Dj Us DSPB

DMA period DMA value
5 day DMA 876.45
12 day DMA 877.22
20 day DMA 887.44
35 day DMA 891.81
50 day DMA 891.92
100 day DMA 869.49
150 day DMA 849.27
200 day DMA 845.04

EMA (exponential moving average) of Dj Us DSPB

EMA period EMA current EMA prev EMA prev2
5 day EMA876.91878.07876.63
12 day EMA880.13881.14881.17
20 day EMA883.87884.85885.26
35 day EMA885.86886.52886.85
50 day EMA887.66888.19888.49

SMA (simple moving average) of Dj Us DSPB

SMA period SMA current SMA prev SMA prev2
5 day SMA876.45876.02872.83
12 day SMA877.22879.17881.06
20 day SMA887.44888.78889.7
35 day SMA891.81892.25893
50 day SMA891.92891.51890.8
100 day SMA869.49869.23868.88
150 day SMA849.27848.53847.78
200 day SMA845.04844.73844.33

Videos related to: DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top