Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPB
- DSPB Experts view
- Tomorrow's Movement DSPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 832.32 and 838.23
| Intraday Target 1 | 831.12 |
| Intraday Target 2 | 833.51 |
| Intraday Target 3 | 837.03333333333 |
| Intraday Target 4 | 839.42 |
| Intraday Target 5 | 842.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 835.89 (0.38%) | 836.24 | 834.65 - 840.56 | 0.924 times | Thu 11 December 2025 | 832.72 (0.02%) | 834.38 | 830.55 - 842.53 | 0.866 times | Wed 10 December 2025 | 832.53 (1.82%) | 818.11 | 817.04 - 835.09 | 1.2317 times | Tue 09 December 2025 | 817.61 (0.54%) | 815.69 | 809.07 - 819.66 | 0.8849 times | Mon 08 December 2025 | 813.24 (-0.28%) | 815.33 | 805.07 - 815.71 | 1.0531 times | Fri 05 December 2025 | 815.54 (1.38%) | 804.64 | 804.64 - 819.89 | 1.1876 times | Thu 04 December 2025 | 804.43 (0.06%) | 805.28 | 803.19 - 808.71 | 0.8826 times | Wed 03 December 2025 | 803.91 (0.34%) | 803.03 | 802.03 - 807.60 | 0.7698 times | Tue 02 December 2025 | 801.20 (-0.65%) | 804.54 | 796.32 - 805.13 | 1.2467 times | Mon 01 December 2025 | 806.47 (-0.3%) | 806.24 | 803.16 - 814.27 | 0.9536 times | Fri 28 November 2025 | 808.88 (-0.17%) | 810.42 | 806.52 - 813.52 | 0.6373 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 820.48 and 857.94
| Weekly Target 1 | 790.37 |
| Weekly Target 2 | 813.13 |
| Weekly Target 3 | 827.83 |
| Weekly Target 4 | 850.59 |
| Weekly Target 5 | 865.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 835.89 (2.5%) | 815.33 | 805.07 - 842.53 | 0.8983 times | Fri 05 December 2025 | 815.54 (0.82%) | 806.24 | 796.32 - 819.89 | 0.9129 times | Fri 28 November 2025 | 808.88 (0.48%) | 797.72 | 796.42 - 813.52 | 0.8306 times | Fri 21 November 2025 | 804.98 (-0.91%) | 812.38 | 785.98 - 812.40 | 1.1479 times | Fri 14 November 2025 | 812.36 (0.48%) | 810.91 | 801.34 - 824.72 | 1.2413 times | Fri 07 November 2025 | 808.47 (3.33%) | 777.07 | 769.23 - 808.47 | 1.3414 times | Fri 31 October 2025 | 782.39 (0.46%) | 786.12 | 765.88 - 794.13 | 0.9991 times | Fri 24 October 2025 | 778.82 (1.43%) | 769.07 | 766.66 - 787.10 | 0.7292 times | Fri 17 October 2025 | 767.85 (1.66%) | 757.67 | 753.80 - 780.33 | 0.9279 times | Fri 10 October 2025 | 755.29 (-6.27%) | 805.48 | 753.92 - 805.48 | 0.9714 times | Fri 03 October 2025 | 805.82 (-5.53%) | 853.65 | 804.96 - 871.21 | 1.5733 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 816.11 and 862.32
| Monthly Target 1 | 778.7 |
| Monthly Target 2 | 807.3 |
| Monthly Target 3 | 824.91333333333 |
| Monthly Target 4 | 853.51 |
| Monthly Target 5 | 871.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 835.89 (3.34%) | 806.24 | 796.32 - 842.53 | 0.4475 times | Fri 28 November 2025 | 808.88 (3.39%) | 777.07 | 769.23 - 824.72 | 1.127 times | Fri 31 October 2025 | 782.39 (-8.58%) | 850.16 | 753.80 - 850.16 | 1.0414 times | Tue 30 September 2025 | 855.82 (0.74%) | 842.24 | 815.61 - 871.21 | 1.5219 times | Fri 29 August 2025 | 849.57 (5.92%) | 797.92 | 789.51 - 873.69 | 1.0977 times | Thu 31 July 2025 | 802.07 (-3.79%) | 832.95 | 795.42 - 852.97 | 0.7809 times | Mon 30 June 2025 | 833.66 (2.33%) | 808.85 | 778.52 - 836.45 | 0.9625 times | Fri 30 May 2025 | 814.66 (6.26%) | 767.87 | 761.61 - 817.64 | 1.0967 times | Wed 30 April 2025 | 766.64 (2.21%) | 748.74 | 663.38 - 768.19 | 0.9197 times | Mon 31 March 2025 | 750.07 (-2.23%) | 767.40 | 726.23 - 774.70 | 1.0048 times | Fri 28 February 2025 | 767.19 (-3.27%) | 782.19 | 752.68 - 814.28 | 1.0692 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPB are 749.64 and 959.95
| Yearly Target 1 | 580.68 |
| Yearly Target 2 | 708.28 |
| Yearly Target 3 | 790.98666666667 |
| Yearly Target 4 | 918.59 |
| Yearly Target 5 | 1001.3 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 835.89 (2.99%) | 774.15 | 663.38 - 873.69 | 0.8824 times | Tue 26 November 2024 | 811.62 (16.96%) | 689.96 | 641.30 - 834.31 | 0.6559 times | Fri 29 December 2023 | 693.93 (43.88%) | 515.24 | 464.90 - 700.31 | 0.7122 times | Wed 21 December 2022 | 482.30 (-31.43%) | 703.06 | 409.76 - 705.50 | 0.867 times | Fri 31 December 2021 | 703.37 (35.56%) | 522.80 | 491.82 - 714.77 | 1.2102 times | Thu 31 December 2020 | 518.85 (18.16%) | 439.32 | 269.52 - 549.87 | 1.3871 times | Tue 31 December 2019 | 439.10 (34.91%) | 320.70 | 317.93 - 441.52 | 1.3579 times | Mon 31 December 2018 | 325.47 (-5.84%) | 346.02 | 308.47 - 378.62 | 1.5562 times | Wed 27 December 2017 | 345.67 (21.95%) | 307.41 | 298.68 - 350.04 | 1.0799 times | Fri 30 December 2016 | 283.46 (0%) | 273.47 | 256.96 - 306.49 | 0.2912 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 818.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 829.5
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 809 and price is deviating by 14 points
Upper Bollinger band is at 835 and lower is at 783, while middle bands are at 796 and 822
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 816.41 and DjUs DSPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPB stock. Volume based technical analysis of DjUs DSPB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 826.4 |
| 12 day DMA | 815.22 |
| 20 day DMA | 808.67 |
| 35 day DMA | 801.16 |
| 50 day DMA | 794.22 |
| 100 day DMA | 816.65 |
| 150 day DMA | 814.48 |
| 200 day DMA | 798.54 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.72 | 823.63 | 819.08 |
| 12 day EMA | 818.18 | 814.96 | 811.73 |
| 20 day EMA | 812.51 | 810.05 | 807.67 |
| 35 day EMA | 806.49 | 804.76 | 803.11 |
| 50 day EMA | 802.23 | 800.86 | 799.56 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.4 | 822.33 | 816.67 |
| 12 day SMA | 815.22 | 812.61 | 809.64 |
| 20 day SMA | 808.67 | 807.74 | 807.13 |
| 35 day SMA | 801.16 | 799.47 | 797.85 |
| 50 day SMA | 794.22 | 794.61 | 795.15 |
| 100 day SMA | 816.65 | 816.38 | 816.29 |
| 150 day SMA | 814.48 | 814.11 | 813.75 |
| 200 day SMA | 798.54 | 798.34 | 798.14 |
Videos related to: DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
