ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 830.33 and 844.2

Intraday Target 1818.81
Intraday Target 2827.97
Intraday Target 3832.68
Intraday Target 4841.84
Intraday Target 5846.55

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 837.13 (2.36%) 825.16 823.52 - 837.39 0.8252 times
Thu 25 June 2026 817.80 (-2.17%) 837.44 817.53 - 837.44 0.5566 times
Wed 24 June 2026 835.92 (-0.58%) 837.11 834.62 - 847.91 0.7772 times
Tue 23 June 2026 840.78 (1.26%) 835.38 833.04 - 845.17 0.8562 times
Mon 22 June 2026 830.33 (-2.05%) 845.24 824.75 - 845.82 0.8584 times
Thu 18 June 2026 847.74 (-2.33%) 861.61 838.74 - 862.26 3.0515 times
Wed 17 June 2026 867.98 (0.5%) 860.48 858.34 - 883.55 0.7061 times
Tue 16 June 2026 863.62 (0.5%) 858.27 845.01 - 864.94 0.7411 times
Mon 15 June 2026 859.29 (0.3%) 859.00 851.08 - 863.18 0.8258 times
Fri 12 June 2026 856.75 (-1.84%) 879.86 854.52 - 879.86 0.802 times
Thu 11 June 2026 872.77 (-0.59%) 872.13 867.40 - 880.83 0.518 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPB are 812.14 and 842.52

Weekly Target 1803.81
Weekly Target 2820.47
Weekly Target 3834.19
Weekly Target 4850.85
Weekly Target 5864.57

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 837.13 (-1.25%) 845.24 817.53 - 847.91 1.2561 times
Thu 18 June 2026 847.74 (-1.05%) 859.00 838.74 - 883.55 1.7267 times
Fri 12 June 2026 856.75 (-5.27%) 899.33 854.52 - 899.33 0.9237 times
Fri 05 June 2026 904.37 (3.4%) 872.85 862.41 - 904.37 0.8123 times
Fri 29 May 2026 874.60 (0.53%) 867.59 862.52 - 892.43 0.7323 times
Fri 22 May 2026 869.95 (0.23%) 870.06 855.43 - 889.76 0.7823 times
Fri 15 May 2026 867.92 (-5.24%) 921.39 864.10 - 927.63 0.947 times
Fri 08 May 2026 915.87 (1.95%) 891.55 874.13 - 942.34 1.2932 times
Fri 01 May 2026 898.34 (-1.19%) 909.34 887.32 - 920.50 0.8189 times
Fri 24 April 2026 909.16 (1.27%) 895.14 894.79 - 925.80 0.7076 times
Fri 17 April 2026 897.74 (3.36%) 867.14 859.79 - 901.14 0.7532 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPB are 783.91 and 870.75

Monthly Target 1766.17
Monthly Target 2801.65
Monthly Target 3853.01
Monthly Target 4888.49
Monthly Target 5939.85

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 837.13 (-4.28%) 872.85 817.53 - 904.37 1.2727 times
Fri 29 May 2026 874.60 (-2.97%) 901.35 855.43 - 942.34 1.0647 times
Thu 30 April 2026 901.37 (-0.02%) 902.74 859.79 - 925.80 0.8658 times
Tue 31 March 2026 901.51 (4.31%) 861.09 843.21 - 913.76 1.1294 times
Fri 27 February 2026 864.28 (-1.99%) 882.38 759.83 - 885.56 1.2512 times
Fri 30 January 2026 881.79 (4.67%) 843.44 835.24 - 881.79 0.6953 times
Wed 31 December 2025 842.46 (4.15%) 806.24 796.32 - 858.48 0.8925 times
Fri 28 November 2025 808.88 (3.39%) 777.07 769.23 - 824.72 0.8638 times
Fri 31 October 2025 782.39 (-8.58%) 850.16 753.80 - 850.16 0.7982 times
Tue 30 September 2025 855.82 (0.74%) 842.24 815.61 - 871.21 1.1665 times
Fri 29 August 2025 849.57 (5.92%) 797.92 789.51 - 873.69 0.8139 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPB are 707.23 and 889.74

Yearly Target 1663.92
Yearly Target 2750.53
Yearly Target 3846.43333333333
Yearly Target 4933.04
Yearly Target 51028.94

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 837.13 (-0.63%) 843.44 759.83 - 942.34 0.5952 times
Wed 31 December 2025 842.46 (3.8%) 774.15 663.38 - 873.69 0.8961 times
Tue 26 November 2024 811.62 (16.96%) 689.96 641.30 - 834.31 0.6275 times
Fri 29 December 2023 693.93 (43.88%) 515.24 464.90 - 700.31 0.6772 times
Wed 21 December 2022 482.30 (-31.43%) 703.06 409.76 - 705.50 0.8176 times
Fri 31 December 2021 703.37 (35.56%) 522.80 491.82 - 714.77 1.1504 times
Thu 31 December 2020 518.85 (18.16%) 439.32 269.52 - 549.87 1.3497 times
Tue 31 December 2019 439.10 (34.91%) 320.70 317.93 - 441.52 1.3213 times
Mon 31 December 2018 325.47 (-5.84%) 346.02 308.47 - 378.62 1.5142 times
Wed 27 December 2017 345.67 (21.95%) 307.41 298.68 - 350.04 1.0507 times
Fri 30 December 2016 283.46 (0%) 273.47 256.96 - 306.49 0.2834 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 848.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 865 and price is deviating by 23 points

Upper Bollinger band is at 911 and lower is at 820, while middle bands are at 842 and 888

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 846.47 and DjUs DSPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPB stock. Volume based technical analysis of DjUs DSPB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPB

DMA (daily moving average) of Dj Us DSPB

DMA period DMA value
5 day DMA 832.39
12 day DMA 850.67
20 day DMA 864.6
35 day DMA 873.71
50 day DMA 882.03
100 day DMA 870.29
150 day DMA 858.97
200 day DMA 846.52

EMA (exponential moving average) of Dj Us DSPB

EMA period EMA current EMA prev EMA prev2
5 day EMA835.66834.93843.49
12 day EMA848.07850.06855.92
20 day EMA857.51859.65864.05
35 day EMA868.9870.77873.89
50 day EMA877.23878.87881.36

SMA (simple moving average) of Dj Us DSPB

SMA period SMA current SMA prev SMA prev2
5 day SMA832.39834.51844.55
12 day SMA850.67854.64860.27
20 day SMA864.6866.79869.98
35 day SMA873.71876.21877.87
50 day SMA882.03883.18884.58
100 day SMA870.29870.61871.17
150 day SMA858.97858.84858.86
200 day SMA846.52846.51846.67

Videos related to: DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top