DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPB
- DSPB Experts view
- Tomorrow's Movement DSPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 759.94 and 774.45
Intraday Target 1 | 747.84 |
Intraday Target 2 | 757.52 |
Intraday Target 3 | 762.35333333333 |
Intraday Target 4 | 772.03 |
Intraday Target 5 | 776.86 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 767.19 (1.32%) | 759.30 | 752.68 - 767.19 | 1.3372 times | Thu 27 February 2025 | 757.21 (0.12%) | 758.54 | 755.07 - 765.32 | 0.8995 times | Wed 26 February 2025 | 756.27 (-0.73%) | 761.39 | 753.59 - 767.59 | 0.8165 times | Tue 25 February 2025 | 761.82 (-0.41%) | 767.21 | 757.68 - 770.23 | 0.8451 times | Mon 24 February 2025 | 764.98 (-0.1%) | 769.14 | 762.18 - 769.75 | 0.9203 times | Fri 21 February 2025 | 765.76 (-1.38%) | 777.87 | 762.72 - 778.63 | 1.0606 times | Thu 20 February 2025 | 776.49 (-4.05%) | 806.02 | 766.48 - 806.29 | 1.5631 times | Wed 19 February 2025 | 809.29 (0%) | 804.56 | 801.91 - 814.28 | 0.9467 times | Wed 19 February 2025 | 809.29 (0.59%) | 804.56 | 801.91 - 814.28 | 0.9467 times | Tue 18 February 2025 | 804.56 (-0.32%) | 809.47 | 797.68 - 809.58 | 0.6642 times | Fri 14 February 2025 | 807.17 (0.71%) | 804.49 | 797.03 - 808.22 | 0.8768 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 751.16 and 768.71
Weekly Target 1 | 745.82 |
Weekly Target 2 | 756.5 |
Weekly Target 3 | 763.36666666667 |
Weekly Target 4 | 774.05 |
Weekly Target 5 | 780.92 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 767.19 (0.19%) | 769.14 | 752.68 - 770.23 | 1.4263 times | Fri 21 February 2025 | 765.76 (-5.38%) | 804.56 | 762.72 - 814.28 | 1.0568 times | Wed 19 February 2025 | 809.29 (0.26%) | 809.47 | 797.68 - 814.28 | 0.4768 times | Fri 14 February 2025 | 807.17 (3.06%) | 786.13 | 782.46 - 808.22 | 1.234 times | Fri 07 February 2025 | 783.19 (-1.25%) | 782.19 | 760.71 - 814.00 | 2.2523 times | Fri 31 January 2025 | 793.10 (0.54%) | 784.88 | 781.41 - 802.35 | 1.2007 times | Fri 24 January 2025 | 788.83 (3.03%) | 769.29 | 769.29 - 790.32 | 0.8195 times | Fri 17 January 2025 | 765.60 (0%) | 771.31 | 764.86 - 773.75 | 0.1851 times | Fri 17 January 2025 | 765.60 (0.76%) | 749.49 | 747.06 - 778.41 | 1.0994 times | Mon 13 January 2025 | 759.82 (1.06%) | 749.49 | 747.06 - 760.19 | 0.2491 times | Fri 10 January 2025 | 751.82 (-1.94%) | 768.86 | 751.75 - 775.02 | 0.4192 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 729.14 and 790.74
Monthly Target 1 | 716.45 |
Monthly Target 2 | 741.82 |
Monthly Target 3 | 778.05 |
Monthly Target 4 | 803.42 |
Monthly Target 5 | 839.65 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 767.19 (-3.27%) | 782.19 | 752.68 - 814.28 | 1.3798 times | Fri 31 January 2025 | 793.10 (-2.28%) | 774.15 | 747.06 - 802.35 | 0.9783 times | Tue 26 November 2024 | 811.62 (4%) | 781.65 | 763.13 - 834.31 | 1.0949 times | Thu 31 October 2024 | 780.38 (1.72%) | 767.34 | 740.55 - 793.30 | 0.8013 times | Mon 30 September 2024 | 767.15 (-3%) | 784.94 | 731.86 - 786.29 | 0.9302 times | Fri 30 August 2024 | 790.87 (2.72%) | 777.66 | 711.21 - 796.33 | 0.9928 times | Wed 31 July 2024 | 769.94 (1.83%) | 757.45 | 749.62 - 791.36 | 0.9985 times | Fri 28 June 2024 | 756.09 (0.93%) | 753.93 | 731.67 - 762.25 | 0.9069 times | Fri 31 May 2024 | 749.10 (15.92%) | 644.91 | 644.08 - 749.16 | 1.0101 times | Tue 30 April 2024 | 646.24 (-6.08%) | 685.84 | 641.30 - 688.42 | 0.9072 times | Thu 28 March 2024 | 688.11 (-2.64%) | 706.42 | 672.30 - 707.77 | 1.0289 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 774.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 786 and price is deviating by 19 points
Upper Bollinger band is at 823 and lower is at 749, while middle bands are at 767 and 804
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.5 and DjUs DSPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPB stock. Volume based technical analysis of DjUs DSPB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
DMA period | DMA value |
5 day DMA | 761.49 |
12 day DMA | 781.79 |
20 day DMA | 785.27 |
35 day DMA | 782.69 |
50 day DMA | 784 |
100 day DMA | 775.25 |
150 day DMA | 772.96 |
200 day DMA | 756.81 |
EMA (exponential moving average) of Dj Us DSPB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 765.13 | 764.1 | 767.55 |
12 day EMA | 774.4 | 775.71 | 779.07 |
20 day EMA | 779.46 | 780.75 | 783.23 |
35 day EMA | 783.35 | 784.3 | 785.89 |
50 day EMA | 784.09 | 784.78 | 785.9 |
SMA (simple moving average) of Dj Us DSPB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 761.49 | 761.21 | 765.06 |
12 day SMA | 781.79 | 784.24 | 787.27 |
20 day SMA | 785.27 | 786.57 | 788.26 |
35 day SMA | 782.69 | 782.48 | 782.32 |
50 day SMA | 784 | 784.78 | 785.71 |
100 day SMA | 775.25 | 775.08 | 775.14 |
150 day SMA | 772.96 | 772.89 | 772.86 |
200 day SMA | 756.81 | 756.23 | 755.79 |