Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPB
- DSPB Experts view
- Tomorrow's Movement DSPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 875.21 and 915.62
| Intraday Target 1 | 865.74 |
| Intraday Target 2 | 884.68 |
| Intraday Target 3 | 906.15333333333 |
| Intraday Target 4 | 925.09 |
| Intraday Target 5 | 946.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 903.61 (-1.34%) | 921.39 | 887.22 - 927.63 | 1.1689 times | Fri 08 May 2026 | 915.87 (-0.28%) | 917.11 | 899.56 - 917.22 | 1.3744 times | Thu 07 May 2026 | 918.46 (-0.66%) | 925.45 | 906.07 - 930.37 | 1.2283 times | Wed 06 May 2026 | 924.60 (5.58%) | 930.26 | 914.51 - 942.34 | 1.3357 times | Tue 05 May 2026 | 875.73 (-1.33%) | 888.92 | 874.13 - 888.92 | 1.0556 times | Mon 04 May 2026 | 887.54 (-1.2%) | 891.55 | 887.11 - 903.02 | 0.7648 times | Fri 01 May 2026 | 898.34 (-0.34%) | 901.35 | 897.66 - 913.09 | 0.8592 times | Thu 30 April 2026 | 901.37 (0.22%) | 894.91 | 892.59 - 909.26 | 0.7922 times | Wed 29 April 2026 | 899.39 (0.51%) | 889.34 | 887.32 - 900.03 | 0.6445 times | Tue 28 April 2026 | 894.80 (-1.24%) | 912.29 | 892.54 - 914.65 | 0.7765 times | Mon 27 April 2026 | 906.03 (-0.34%) | 909.34 | 905.00 - 920.50 | 0.5745 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 875.21 and 915.62
| Weekly Target 1 | 865.74 |
| Weekly Target 2 | 884.68 |
| Weekly Target 3 | 906.15333333333 |
| Weekly Target 4 | 925.09 |
| Weekly Target 5 | 946.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 903.61 (-1.34%) | 921.39 | 887.22 - 927.63 | 0.3195 times | Fri 08 May 2026 | 915.87 (1.95%) | 891.55 | 874.13 - 942.34 | 1.5742 times | Fri 01 May 2026 | 898.34 (-1.19%) | 909.34 | 887.32 - 920.50 | 0.9969 times | Fri 24 April 2026 | 909.16 (1.27%) | 895.14 | 894.79 - 925.80 | 0.8613 times | Fri 17 April 2026 | 897.74 (3.36%) | 867.14 | 859.79 - 901.14 | 0.9169 times | Fri 10 April 2026 | 868.54 (-3.92%) | 899.86 | 867.69 - 915.01 | 0.8833 times | Thu 02 April 2026 | 903.97 (2.2%) | 888.18 | 888.18 - 913.76 | 1.9998 times | Fri 27 March 2026 | 884.49 (1.69%) | 878.02 | 867.49 - 899.87 | 1.1596 times | Tue 17 March 2026 | 869.83 (1.85%) | 860.29 | 860.29 - 876.56 | 0.3373 times | Fri 13 March 2026 | 853.99 (-2.51%) | 867.78 | 843.21 - 879.22 | 0.9511 times | Fri 06 March 2026 | 875.97 (1.35%) | 861.09 | 850.35 - 882.79 | 1.1338 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 888.87 and 957.08
| Monthly Target 1 | 838.48 |
| Monthly Target 2 | 871.05 |
| Monthly Target 3 | 906.69333333333 |
| Monthly Target 4 | 939.26 |
| Monthly Target 5 | 974.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 903.61 (0.25%) | 901.35 | 874.13 - 942.34 | 0.527 times | Thu 30 April 2026 | 901.37 (-0.02%) | 902.74 | 859.79 - 925.80 | 0.9676 times | Tue 31 March 2026 | 901.51 (4.31%) | 861.09 | 843.21 - 913.76 | 1.2621 times | Fri 27 February 2026 | 864.28 (-1.99%) | 882.38 | 759.83 - 885.56 | 1.3983 times | Fri 30 January 2026 | 881.79 (4.67%) | 843.44 | 835.24 - 881.79 | 0.7771 times | Wed 31 December 2025 | 842.46 (4.15%) | 806.24 | 796.32 - 858.48 | 0.9974 times | Fri 28 November 2025 | 808.88 (3.39%) | 777.07 | 769.23 - 824.72 | 0.9653 times | Fri 31 October 2025 | 782.39 (-8.58%) | 850.16 | 753.80 - 850.16 | 0.892 times | Tue 30 September 2025 | 855.82 (0.74%) | 842.24 | 815.61 - 871.21 | 1.3036 times | Fri 29 August 2025 | 849.57 (5.92%) | 797.92 | 789.51 - 873.69 | 0.9096 times | Thu 31 July 2025 | 802.07 (-3.79%) | 832.95 | 795.42 - 852.97 | 0.6689 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPB are 831.72 and 1014.23
| Yearly Target 1 | 686.08 |
| Yearly Target 2 | 794.85 |
| Yearly Target 3 | 868.59333333333 |
| Yearly Target 4 | 977.36 |
| Yearly Target 5 | 1051.1 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 903.61 (7.26%) | 843.44 | 759.83 - 942.34 | 0.4259 times | Wed 31 December 2025 | 842.46 (3.8%) | 774.15 | 663.38 - 873.69 | 0.9123 times | Tue 26 November 2024 | 811.62 (16.96%) | 689.96 | 641.30 - 834.31 | 0.6388 times | Fri 29 December 2023 | 693.93 (43.88%) | 515.24 | 464.90 - 700.31 | 0.6894 times | Wed 21 December 2022 | 482.30 (-31.43%) | 703.06 | 409.76 - 705.50 | 0.8324 times | Fri 31 December 2021 | 703.37 (35.56%) | 522.80 | 491.82 - 714.77 | 1.1711 times | Thu 31 December 2020 | 518.85 (18.16%) | 439.32 | 269.52 - 549.87 | 1.374 times | Tue 31 December 2019 | 439.10 (34.91%) | 320.70 | 317.93 - 441.52 | 1.3451 times | Mon 31 December 2018 | 325.47 (-5.84%) | 346.02 | 308.47 - 378.62 | 1.5415 times | Wed 27 December 2017 | 345.67 (21.95%) | 307.41 | 298.68 - 350.04 | 1.0697 times | Fri 30 December 2016 | 283.46 (0%) | 273.47 | 256.96 - 306.49 | 0.2885 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 904.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 903 and price is deviating by 13 points
Upper Bollinger band is at 927 and lower is at 878, while middle bands are at 890 and 915
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 904.16 and DjUs DSPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPB stock. Volume based technical analysis of DjUs DSPB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 907.65 |
| 12 day DMA | 902.91 |
| 20 day DMA | 902.08 |
| 35 day DMA | 898.18 |
| 50 day DMA | 887.49 |
| 100 day DMA | 864.99 |
| 150 day DMA | 841.71 |
| 200 day DMA | 840.51 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.8 | 909.9 | 906.91 |
| 12 day EMA | 904.39 | 904.53 | 902.47 |
| 20 day EMA | 901.16 | 900.9 | 899.32 |
| 35 day EMA | 892.81 | 892.17 | 890.77 |
| 50 day EMA | 884.71 | 883.94 | 882.64 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.65 | 904.44 | 900.93 |
| 12 day SMA | 902.91 | 903.33 | 903.22 |
| 20 day SMA | 902.08 | 900.83 | 898.47 |
| 35 day SMA | 898.18 | 897.22 | 895.77 |
| 50 day SMA | 887.49 | 885.92 | 883.98 |
| 100 day SMA | 864.99 | 864.28 | 863.3 |
| 150 day SMA | 841.71 | 841.37 | 840.91 |
| 200 day SMA | 840.51 | 840.17 | 839.75 |
Videos related to: DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
