DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 759.94 and 774.45

Intraday Target 1747.84
Intraday Target 2757.52
Intraday Target 3762.35333333333
Intraday Target 4772.03
Intraday Target 5776.86

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 28 February 2025 767.19 (1.32%) 759.30 752.68 - 767.19 1.3372 times
Thu 27 February 2025 757.21 (0.12%) 758.54 755.07 - 765.32 0.8995 times
Wed 26 February 2025 756.27 (-0.73%) 761.39 753.59 - 767.59 0.8165 times
Tue 25 February 2025 761.82 (-0.41%) 767.21 757.68 - 770.23 0.8451 times
Mon 24 February 2025 764.98 (-0.1%) 769.14 762.18 - 769.75 0.9203 times
Fri 21 February 2025 765.76 (-1.38%) 777.87 762.72 - 778.63 1.0606 times
Thu 20 February 2025 776.49 (-4.05%) 806.02 766.48 - 806.29 1.5631 times
Wed 19 February 2025 809.29 (0%) 804.56 801.91 - 814.28 0.9467 times
Wed 19 February 2025 809.29 (0.59%) 804.56 801.91 - 814.28 0.9467 times
Tue 18 February 2025 804.56 (-0.32%) 809.47 797.68 - 809.58 0.6642 times
Fri 14 February 2025 807.17 (0.71%) 804.49 797.03 - 808.22 0.8768 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPB are 751.16 and 768.71

Weekly Target 1745.82
Weekly Target 2756.5
Weekly Target 3763.36666666667
Weekly Target 4774.05
Weekly Target 5780.92

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 28 February 2025 767.19 (0.19%) 769.14 752.68 - 770.23 1.4263 times
Fri 21 February 2025 765.76 (-5.38%) 804.56 762.72 - 814.28 1.0568 times
Wed 19 February 2025 809.29 (0.26%) 809.47 797.68 - 814.28 0.4768 times
Fri 14 February 2025 807.17 (3.06%) 786.13 782.46 - 808.22 1.234 times
Fri 07 February 2025 783.19 (-1.25%) 782.19 760.71 - 814.00 2.2523 times
Fri 31 January 2025 793.10 (0.54%) 784.88 781.41 - 802.35 1.2007 times
Fri 24 January 2025 788.83 (3.03%) 769.29 769.29 - 790.32 0.8195 times
Fri 17 January 2025 765.60 (0%) 771.31 764.86 - 773.75 0.1851 times
Fri 17 January 2025 765.60 (0.76%) 749.49 747.06 - 778.41 1.0994 times
Mon 13 January 2025 759.82 (1.06%) 749.49 747.06 - 760.19 0.2491 times
Fri 10 January 2025 751.82 (-1.94%) 768.86 751.75 - 775.02 0.4192 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPB are 729.14 and 790.74

Monthly Target 1716.45
Monthly Target 2741.82
Monthly Target 3778.05
Monthly Target 4803.42
Monthly Target 5839.65

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 28 February 2025 767.19 (-3.27%) 782.19 752.68 - 814.28 1.3798 times
Fri 31 January 2025 793.10 (-2.28%) 774.15 747.06 - 802.35 0.9783 times
Tue 26 November 2024 811.62 (4%) 781.65 763.13 - 834.31 1.0949 times
Thu 31 October 2024 780.38 (1.72%) 767.34 740.55 - 793.30 0.8013 times
Mon 30 September 2024 767.15 (-3%) 784.94 731.86 - 786.29 0.9302 times
Fri 30 August 2024 790.87 (2.72%) 777.66 711.21 - 796.33 0.9928 times
Wed 31 July 2024 769.94 (1.83%) 757.45 749.62 - 791.36 0.9985 times
Fri 28 June 2024 756.09 (0.93%) 753.93 731.67 - 762.25 0.9069 times
Fri 31 May 2024 749.10 (15.92%) 644.91 644.08 - 749.16 1.0101 times
Tue 30 April 2024 646.24 (-6.08%) 685.84 641.30 - 688.42 0.9072 times
Thu 28 March 2024 688.11 (-2.64%) 706.42 672.30 - 707.77 1.0289 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 774.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 786 and price is deviating by 19 points

Upper Bollinger band is at 823 and lower is at 749, while middle bands are at 767 and 804

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 776.5 and DjUs DSPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPB stock. Volume based technical analysis of DjUs DSPB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPB

DMA (daily moving average) of Dj Us DSPB

DMA period DMA value
5 day DMA 761.49
12 day DMA 781.79
20 day DMA 785.27
35 day DMA 782.69
50 day DMA 784
100 day DMA 775.25
150 day DMA 772.96
200 day DMA 756.81

EMA (exponential moving average) of Dj Us DSPB

EMA period EMA current EMA prev EMA prev2
5 day EMA765.13764.1767.55
12 day EMA774.4775.71779.07
20 day EMA779.46780.75783.23
35 day EMA783.35784.3785.89
50 day EMA784.09784.78785.9

SMA (simple moving average) of Dj Us DSPB

SMA period SMA current SMA prev SMA prev2
5 day SMA761.49761.21765.06
12 day SMA781.79784.24787.27
20 day SMA785.27786.57788.26
35 day SMA782.69782.48782.32
50 day SMA784784.78785.71
100 day SMA775.25775.08775.14
150 day SMA772.96772.89772.86
200 day SMA756.81756.23755.79

Videos related to: DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top