Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPB
- DSPB Experts view
- Tomorrow's Movement DSPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 898.44 and 906.41
| Intraday Target 1 | 891.91 |
| Intraday Target 2 | 897 |
| Intraday Target 3 | 899.88 |
| Intraday Target 4 | 904.97 |
| Intraday Target 5 | 907.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 902.09 (0.48%) | 895.14 | 894.79 - 902.76 | 0.8984 times | Fri 17 April 2026 | 897.74 (1.45%) | 880.57 | 874.23 - 898.13 | 1.0941 times | Thu 16 April 2026 | 884.87 (-1.1%) | 898.19 | 878.03 - 899.79 | 1.1035 times | Wed 15 April 2026 | 894.68 (0.82%) | 891.71 | 888.93 - 901.14 | 0.9657 times | Tue 14 April 2026 | 887.42 (1%) | 875.38 | 875.38 - 890.76 | 0.8413 times | Mon 13 April 2026 | 878.61 (1.16%) | 867.14 | 859.79 - 878.72 | 1.03 times | Fri 10 April 2026 | 868.54 (-2.39%) | 887.36 | 867.69 - 888.86 | 0.9649 times | Thu 09 April 2026 | 889.78 (-1.92%) | 902.31 | 886.84 - 905.58 | 1.0439 times | Wed 08 April 2026 | 907.24 (0.22%) | 906.88 | 901.19 - 911.81 | 1.1789 times | Tue 07 April 2026 | 905.25 (0.37%) | 899.34 | 899.34 - 915.01 | 0.8794 times | Mon 06 April 2026 | 901.93 (-0.23%) | 899.86 | 898.59 - 908.27 | 0.7832 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 898.44 and 906.41
| Weekly Target 1 | 891.91 |
| Weekly Target 2 | 897 |
| Weekly Target 3 | 899.88 |
| Weekly Target 4 | 904.97 |
| Weekly Target 5 | 907.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 902.09 (0.48%) | 895.14 | 894.79 - 902.76 | 0.1704 times | Fri 17 April 2026 | 897.74 (3.36%) | 867.14 | 859.79 - 901.14 | 0.9551 times | Fri 10 April 2026 | 868.54 (-3.92%) | 899.86 | 867.69 - 915.01 | 0.9201 times | Thu 02 April 2026 | 903.97 (2.2%) | 888.18 | 888.18 - 913.76 | 2.0831 times | Fri 27 March 2026 | 884.49 (1.69%) | 878.02 | 867.49 - 899.87 | 1.208 times | Tue 17 March 2026 | 869.83 (1.85%) | 860.29 | 860.29 - 876.56 | 0.3514 times | Fri 13 March 2026 | 853.99 (-2.51%) | 867.78 | 843.21 - 879.22 | 0.9908 times | Fri 06 March 2026 | 875.97 (1.35%) | 861.09 | 850.35 - 882.79 | 1.181 times | Fri 27 February 2026 | 864.28 (2.26%) | 842.50 | 809.24 - 866.97 | 1.1623 times | Fri 20 February 2026 | 845.18 (5.24%) | 809.65 | 802.57 - 847.78 | 0.9777 times | Fri 13 February 2026 | 803.08 (0%) | 799.06 | 791.46 - 809.16 | 0.2249 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 853.33 and 908.55
| Monthly Target 1 | 837.08 |
| Monthly Target 2 | 869.58 |
| Monthly Target 3 | 892.29666666667 |
| Monthly Target 4 | 924.8 |
| Monthly Target 5 | 947.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 902.09 (0.06%) | 902.74 | 859.79 - 915.01 | 0.6145 times | Tue 31 March 2026 | 901.51 (4.31%) | 861.09 | 843.21 - 913.76 | 1.2795 times | Fri 27 February 2026 | 864.28 (-1.99%) | 882.38 | 759.83 - 885.56 | 1.4716 times | Fri 30 January 2026 | 881.79 (4.67%) | 843.44 | 835.24 - 881.79 | 0.7877 times | Wed 31 December 2025 | 842.46 (4.15%) | 806.24 | 796.32 - 858.48 | 1.0111 times | Fri 28 November 2025 | 808.88 (3.39%) | 777.07 | 769.23 - 824.72 | 0.9786 times | Fri 31 October 2025 | 782.39 (-8.58%) | 850.16 | 753.80 - 850.16 | 0.9043 times | Tue 30 September 2025 | 855.82 (0.74%) | 842.24 | 815.61 - 871.21 | 1.3215 times | Fri 29 August 2025 | 849.57 (5.92%) | 797.92 | 789.51 - 873.69 | 0.9532 times | Thu 31 July 2025 | 802.07 (-3.79%) | 832.95 | 795.42 - 852.97 | 0.678 times | Mon 30 June 2025 | 833.66 (2.33%) | 808.85 | 778.52 - 836.45 | 0.8357 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPB are 830.96 and 986.14
| Yearly Target 1 | 703.8 |
| Yearly Target 2 | 802.94 |
| Yearly Target 3 | 858.97666666667 |
| Yearly Target 4 | 958.12 |
| Yearly Target 5 | 1014.16 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 902.09 (7.08%) | 843.44 | 759.83 - 915.01 | 0.3529 times | Wed 31 December 2025 | 842.46 (3.8%) | 774.15 | 663.38 - 873.69 | 0.9249 times | Tue 26 November 2024 | 811.62 (16.96%) | 689.96 | 641.30 - 834.31 | 0.6481 times | Fri 29 December 2023 | 693.93 (43.88%) | 515.24 | 464.90 - 700.31 | 0.7038 times | Wed 21 December 2022 | 482.30 (-31.43%) | 703.06 | 409.76 - 705.50 | 0.8567 times | Fri 31 December 2021 | 703.37 (35.56%) | 522.80 | 491.82 - 714.77 | 1.1959 times | Thu 31 December 2020 | 518.85 (18.16%) | 439.32 | 269.52 - 549.87 | 1.3708 times | Tue 31 December 2019 | 439.10 (34.91%) | 320.70 | 317.93 - 441.52 | 1.3419 times | Mon 31 December 2018 | 325.47 (-5.84%) | 346.02 | 308.47 - 378.62 | 1.5378 times | Wed 27 December 2017 | 345.67 (21.95%) | 307.41 | 298.68 - 350.04 | 1.0671 times | Fri 30 December 2016 | 283.46 (0%) | 273.47 | 256.96 - 306.49 | 0.2878 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 891.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPB is strongly bullish. It has broken a strong resistance of 875 and is expected to move up further.
Munafa value: 85 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 894 and price is deviating by 11 points
Upper Bollinger band is at 914 and lower is at 873, while middle bands are at 883 and 904
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 891.71 and DjUs DSPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPB stock. Volume based technical analysis of DjUs DSPB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 893.36 |
| 12 day DMA | 893.51 |
| 20 day DMA | 893.07 |
| 35 day DMA | 879.99 |
| 50 day DMA | 858.73 |
| 100 day DMA | 850.34 |
| 150 day DMA | 835.47 |
| 200 day DMA | 834.99 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.68 | 890.98 | 887.6 |
| 12 day EMA | 891.88 | 890.02 | 888.62 |
| 20 day EMA | 887.79 | 886.29 | 885.08 |
| 35 day EMA | 876.39 | 874.88 | 873.53 |
| 50 day EMA | 863.11 | 861.52 | 860.04 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.36 | 888.66 | 882.82 |
| 12 day SMA | 893.51 | 893.87 | 894.18 |
| 20 day SMA | 893.07 | 891.46 | 889.84 |
| 35 day SMA | 879.99 | 877.79 | 875.54 |
| 50 day SMA | 858.73 | 857.5 | 857.14 |
| 100 day SMA | 850.34 | 849.23 | 848.24 |
| 150 day SMA | 835.47 | 835.13 | 834.76 |
| 200 day SMA | 834.99 | 834.57 | 834.13 |
Videos related to: DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
