Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPB
- DSPB Experts view
- Tomorrow's Movement DSPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 834.36 and 863.77
| Intraday Target 1 | 829.45 |
| Intraday Target 2 | 839.26 |
| Intraday Target 3 | 858.86333333333 |
| Intraday Target 4 | 868.67 |
| Intraday Target 5 | 888.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 849.06 (-3.8%) | 878.47 | 849.06 - 878.47 | 1.2802 times | Wed 22 July 2026 | 882.59 (-1.44%) | 899.49 | 879.41 - 899.49 | 0.8839 times | Tue 21 July 2026 | 895.51 (-1.88%) | 905.85 | 892.46 - 907.86 | 1.0334 times | Mon 20 July 2026 | 912.71 (-0.68%) | 920.18 | 912.44 - 925.86 | 0.873 times | Fri 17 July 2026 | 918.94 (-0.87%) | 921.93 | 912.30 - 934.92 | 0.8589 times | Thu 16 July 2026 | 927.02 (2.31%) | 911.86 | 910.71 - 927.34 | 0.9469 times | Wed 15 July 2026 | 906.11 (2.19%) | 884.61 | 884.61 - 912.71 | 1.0341 times | Tue 14 July 2026 | 886.66 (-1.58%) | 892.63 | 883.45 - 894.68 | 0.8451 times | Mon 13 July 2026 | 900.89 (2.45%) | 903.30 | 898.10 - 916.46 | 1.1323 times | Tue 07 July 2026 | 879.35 (0.91%) | 875.61 | 875.61 - 887.62 | 1.1122 times | Mon 06 July 2026 | 871.42 (-0.44%) | 873.89 | 860.56 - 874.43 | 1.2797 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 810.66 and 887.46
| Weekly Target 1 | 797.86 |
| Weekly Target 2 | 823.46 |
| Weekly Target 3 | 874.66 |
| Weekly Target 4 | 900.26 |
| Weekly Target 5 | 951.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 849.06 (-7.6%) | 920.18 | 849.06 - 925.86 | 0.619 times | Fri 17 July 2026 | 918.94 (4.5%) | 903.30 | 883.45 - 934.92 | 0.7325 times | Tue 07 July 2026 | 879.35 (0.46%) | 873.89 | 860.56 - 887.62 | 0.3637 times | Thu 02 July 2026 | 875.29 (4.56%) | 841.00 | 821.27 - 875.98 | 1.3017 times | Fri 26 June 2026 | 837.13 (-1.25%) | 845.24 | 817.53 - 847.91 | 1.4073 times | Thu 18 June 2026 | 847.74 (-1.05%) | 859.00 | 838.74 - 883.55 | 1.9344 times | Fri 12 June 2026 | 856.75 (-5.27%) | 899.33 | 854.52 - 899.33 | 1.0348 times | Fri 05 June 2026 | 904.37 (3.4%) | 872.85 | 862.41 - 904.37 | 0.91 times | Fri 29 May 2026 | 874.60 (0.53%) | 867.59 | 862.52 - 892.43 | 0.8204 times | Fri 22 May 2026 | 869.95 (0.23%) | 870.06 | 855.43 - 889.76 | 0.8764 times | Fri 15 May 2026 | 867.92 (-5.24%) | 921.39 | 864.10 - 927.63 | 1.0609 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 836.55 and 947.43
| Monthly Target 1 | 758.46 |
| Monthly Target 2 | 803.76 |
| Monthly Target 3 | 869.34 |
| Monthly Target 4 | 914.64 |
| Monthly Target 5 | 980.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 849.06 (3.3%) | 825.87 | 824.04 - 934.92 | 0.5684 times | Tue 30 June 2026 | 821.97 (-6.02%) | 872.85 | 817.53 - 904.37 | 1.5226 times | Fri 29 May 2026 | 874.60 (-2.97%) | 901.35 | 855.43 - 942.34 | 1.1137 times | Thu 30 April 2026 | 901.37 (-0.02%) | 902.74 | 859.79 - 925.80 | 0.9057 times | Tue 31 March 2026 | 901.51 (4.31%) | 861.09 | 843.21 - 913.76 | 1.1814 times | Fri 27 February 2026 | 864.28 (-1.99%) | 882.38 | 759.83 - 885.56 | 1.3088 times | Fri 30 January 2026 | 881.79 (4.67%) | 843.44 | 835.24 - 881.79 | 0.7274 times | Wed 31 December 2025 | 842.46 (4.15%) | 806.24 | 796.32 - 858.48 | 0.9336 times | Fri 28 November 2025 | 808.88 (3.39%) | 777.07 | 769.23 - 824.72 | 0.9036 times | Fri 31 October 2025 | 782.39 (-8.58%) | 850.16 | 753.80 - 850.16 | 0.8349 times | Tue 30 September 2025 | 855.82 (0.74%) | 842.24 | 815.61 - 871.21 | 1.2202 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPB are 804.45 and 986.96
| Yearly Target 1 | 667.9 |
| Yearly Target 2 | 758.48 |
| Yearly Target 3 | 850.41 |
| Yearly Target 4 | 940.99 |
| Yearly Target 5 | 1032.92 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 849.06 (0.78%) | 843.44 | 759.83 - 942.34 | 0.6595 times | Wed 31 December 2025 | 842.46 (3.8%) | 774.15 | 663.38 - 873.69 | 0.89 times | Tue 26 November 2024 | 811.62 (16.96%) | 689.96 | 641.30 - 834.31 | 0.6232 times | Fri 29 December 2023 | 693.93 (43.88%) | 515.24 | 464.90 - 700.31 | 0.6726 times | Wed 21 December 2022 | 482.30 (-31.43%) | 703.06 | 409.76 - 705.50 | 0.812 times | Fri 31 December 2021 | 703.37 (35.56%) | 522.80 | 491.82 - 714.77 | 1.1426 times | Thu 31 December 2020 | 518.85 (18.16%) | 439.32 | 269.52 - 549.87 | 1.3405 times | Tue 31 December 2019 | 439.10 (34.91%) | 320.70 | 317.93 - 441.52 | 1.3122 times | Mon 31 December 2018 | 325.47 (-5.84%) | 346.02 | 308.47 - 378.62 | 1.5038 times | Wed 27 December 2017 | 345.67 (21.95%) | 307.41 | 298.68 - 350.04 | 1.0436 times | Fri 30 December 2016 | 283.46 (0%) | 273.47 | 256.96 - 306.49 | 0.2815 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 883.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSPB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 901.2
Munafa value: 20 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 869 and price is deviating by 34 points
Upper Bollinger band is at 937 and lower is at 802, while middle bands are at 835 and 903
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 894.08 and DjUs DSPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPB stock. Volume based technical analysis of DjUs DSPB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 891.76 |
| 12 day DMA | 892.13 |
| 20 day DMA | 868.59 |
| 35 day DMA | 871.48 |
| 50 day DMA | 875.8 |
| 100 day DMA | 879.16 |
| 150 day DMA | 866.76 |
| 200 day DMA | 849.26 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.18 | 897.24 | 904.56 |
| 12 day EMA | 883.84 | 890.16 | 891.54 |
| 20 day EMA | 879.7 | 882.92 | 882.96 |
| 35 day EMA | 878.35 | 880.07 | 879.92 |
| 50 day EMA | 878.91 | 880.13 | 880.03 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.76 | 907.35 | 912.06 |
| 12 day SMA | 892.13 | 892.13 | 887.08 |
| 20 day SMA | 868.59 | 868.52 | 867.79 |
| 35 day SMA | 871.48 | 872.39 | 872.36 |
| 50 day SMA | 875.8 | 877.31 | 877.17 |
| 100 day SMA | 879.16 | 878.93 | 878.37 |
| 150 day SMA | 866.76 | 866.54 | 866.02 |
| 200 day SMA | 849.26 | 849.29 | 849.16 |
Videos related to: DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
