Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPB
- DSPB Experts view
- Tomorrow's Movement DSPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 858.26 and 869.98
| Intraday Target 1 | 848.67 |
| Intraday Target 2 | 856.12 |
| Intraday Target 3 | 860.39333333333 |
| Intraday Target 4 | 867.84 |
| Intraday Target 5 | 872.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 863.56 (0.69%) | 855.58 | 852.95 - 864.67 | 0.8388 times | Mon 12 January 2026 | 857.64 (-0.1%) | 858.87 | 854.19 - 863.23 | 0.9218 times | Fri 09 January 2026 | 858.46 (-0.37%) | 860.04 | 857.53 - 862.65 | 0.7791 times | Thu 08 January 2026 | 861.66 (0.37%) | 857.49 | 854.43 - 866.66 | 1.244 times | Wed 07 January 2026 | 858.47 (1.16%) | 848.83 | 847.82 - 858.86 | 1.0737 times | Tue 06 January 2026 | 848.63 (0.04%) | 846.22 | 840.73 - 849.97 | 1.1832 times | Mon 05 January 2026 | 848.31 (0.25%) | 841.21 | 840.50 - 857.02 | 1.2125 times | Fri 02 January 2026 | 846.16 (0.44%) | 843.44 | 835.24 - 847.52 | 1.2351 times | Wed 31 December 2025 | 842.46 (-0.77%) | 847.17 | 841.73 - 847.93 | 0.7842 times | Tue 30 December 2025 | 848.96 (0.42%) | 844.79 | 844.79 - 851.19 | 0.7276 times | Mon 29 December 2025 | 845.45 (-0.4%) | 852.20 | 843.28 - 853.74 | 0.9941 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 858.26 and 869.98
| Weekly Target 1 | 848.67 |
| Weekly Target 2 | 856.12 |
| Weekly Target 3 | 860.39333333333 |
| Weekly Target 4 | 867.84 |
| Weekly Target 5 | 872.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 863.56 (0.59%) | 858.87 | 852.95 - 864.67 | 0.3229 times | Fri 09 January 2026 | 858.46 (1.45%) | 841.21 | 840.50 - 866.66 | 1.0075 times | Fri 02 January 2026 | 846.16 (-0.32%) | 852.20 | 835.24 - 853.74 | 0.6862 times | Fri 26 December 2025 | 848.84 (-0.16%) | 851.55 | 847.24 - 858.48 | 0.6001 times | Fri 19 December 2025 | 850.19 (1.71%) | 835.23 | 822.93 - 854.78 | 2.0286 times | Fri 12 December 2025 | 835.89 (2.5%) | 815.33 | 805.07 - 842.53 | 0.9561 times | Fri 05 December 2025 | 815.54 (0.82%) | 806.24 | 796.32 - 819.89 | 0.9716 times | Fri 28 November 2025 | 808.88 (0.48%) | 797.72 | 796.42 - 813.52 | 0.8841 times | Fri 21 November 2025 | 804.98 (-0.91%) | 812.38 | 785.98 - 812.40 | 1.2217 times | Fri 14 November 2025 | 812.36 (0.48%) | 810.91 | 801.34 - 824.72 | 1.3211 times | Fri 07 November 2025 | 808.47 (3.33%) | 777.07 | 769.23 - 808.47 | 1.4277 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 849.4 and 880.82
| Monthly Target 1 | 823.73 |
| Monthly Target 2 | 843.65 |
| Monthly Target 3 | 855.15333333333 |
| Monthly Target 4 | 875.07 |
| Monthly Target 5 | 886.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 863.56 (2.5%) | 843.44 | 835.24 - 866.66 | 0.3588 times | Wed 31 December 2025 | 842.46 (4.15%) | 806.24 | 796.32 - 858.48 | 1.156 times | Fri 28 November 2025 | 808.88 (3.39%) | 777.07 | 769.23 - 824.72 | 1.1188 times | Fri 31 October 2025 | 782.39 (-8.58%) | 850.16 | 753.80 - 850.16 | 1.0338 times | Tue 30 September 2025 | 855.82 (0.74%) | 842.24 | 815.61 - 871.21 | 1.5108 times | Fri 29 August 2025 | 849.57 (5.92%) | 797.92 | 789.51 - 873.69 | 1.0897 times | Thu 31 July 2025 | 802.07 (-3.79%) | 832.95 | 795.42 - 852.97 | 0.7752 times | Mon 30 June 2025 | 833.66 (2.33%) | 808.85 | 778.52 - 836.45 | 0.9554 times | Fri 30 May 2025 | 814.66 (6.26%) | 767.87 | 761.61 - 817.64 | 1.0886 times | Wed 30 April 2025 | 766.64 (2.21%) | 748.74 | 663.38 - 768.19 | 0.913 times | Mon 31 March 2025 | 750.07 (-2.23%) | 767.40 | 726.23 - 774.70 | 0.9975 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPB are 849.4 and 880.82
| Yearly Target 1 | 823.73 |
| Yearly Target 2 | 843.65 |
| Yearly Target 3 | 855.15333333333 |
| Yearly Target 4 | 875.07 |
| Yearly Target 5 | 886.57 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 863.56 (2.5%) | 843.44 | 835.24 - 866.66 | 0.0276 times | Wed 31 December 2025 | 842.46 (3.8%) | 774.15 | 663.38 - 873.69 | 0.9561 times | Tue 26 November 2024 | 811.62 (16.96%) | 689.96 | 641.30 - 834.31 | 0.67 times | Fri 29 December 2023 | 693.93 (43.88%) | 515.24 | 464.90 - 700.31 | 0.7275 times | Wed 21 December 2022 | 482.30 (-31.43%) | 703.06 | 409.76 - 705.50 | 0.8856 times | Fri 31 December 2021 | 703.37 (35.56%) | 522.80 | 491.82 - 714.77 | 1.2362 times | Thu 31 December 2020 | 518.85 (18.16%) | 439.32 | 269.52 - 549.87 | 1.417 times | Tue 31 December 2019 | 439.10 (34.91%) | 320.70 | 317.93 - 441.52 | 1.3871 times | Mon 31 December 2018 | 325.47 (-5.84%) | 346.02 | 308.47 - 378.62 | 1.5897 times | Wed 27 December 2017 | 345.67 (21.95%) | 307.41 | 298.68 - 350.04 | 1.1031 times | Fri 30 December 2016 | 283.46 (0%) | 273.47 | 256.96 - 306.49 | 0.2975 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 853.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPB is strongly bullish. It has broken a strong resistance of 832 and is expected to move up further.
Munafa value: 85 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 850 and price is deviating by 10 points
Upper Bollinger band is at 868 and lower is at 832, while middle bands are at 841 and 859
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.35 and DjUs DSPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPB stock. Volume based technical analysis of DjUs DSPB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 859.96 |
| 12 day DMA | 852.38 |
| 20 day DMA | 849.58 |
| 35 day DMA | 833.74 |
| 50 day DMA | 822.47 |
| 100 day DMA | 821.54 |
| 150 day DMA | 820.8 |
| 200 day DMA | 807.01 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.87 | 856.53 | 855.97 |
| 12 day EMA | 853.64 | 851.84 | 850.79 |
| 20 day EMA | 847.47 | 845.78 | 844.53 |
| 35 day EMA | 835.58 | 833.93 | 832.53 |
| 50 day EMA | 822.88 | 821.22 | 819.73 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.96 | 856.97 | 855.11 |
| 12 day SMA | 852.38 | 851.83 | 851.59 |
| 20 day SMA | 849.58 | 848.2 | 846.96 |
| 35 day SMA | 833.74 | 831.53 | 829.63 |
| 50 day SMA | 822.47 | 820.62 | 819.27 |
| 100 day SMA | 821.54 | 821.48 | 821.39 |
| 150 day SMA | 820.8 | 820.45 | 820.17 |
| 200 day SMA | 807.01 | 806.42 | 805.86 |
Videos related to: DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
