Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPB
- DSPB Experts view
- Tomorrow's Movement DSPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 865.04 and 872.99
| Intraday Target 1 | 858.62 |
| Intraday Target 2 | 863.5 |
| Intraday Target 3 | 866.57333333333 |
| Intraday Target 4 | 871.45 |
| Intraday Target 5 | 874.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 868.37 (0.56%) | 865.23 | 861.70 - 869.65 | 0.8924 times | Tue 13 January 2026 | 863.56 (0.69%) | 855.58 | 852.95 - 864.67 | 0.8239 times | Mon 12 January 2026 | 857.64 (-0.1%) | 858.87 | 854.19 - 863.23 | 0.9054 times | Fri 09 January 2026 | 858.46 (-0.37%) | 860.04 | 857.53 - 862.65 | 0.7653 times | Thu 08 January 2026 | 861.66 (0.37%) | 857.49 | 854.43 - 866.66 | 1.2219 times | Wed 07 January 2026 | 858.47 (1.16%) | 848.83 | 847.82 - 858.86 | 1.0546 times | Tue 06 January 2026 | 848.63 (0.04%) | 846.22 | 840.73 - 849.97 | 1.1622 times | Mon 05 January 2026 | 848.31 (0.25%) | 841.21 | 840.50 - 857.02 | 1.191 times | Fri 02 January 2026 | 846.16 (0.44%) | 843.44 | 835.24 - 847.52 | 1.2131 times | Wed 31 December 2025 | 842.46 (-0.77%) | 847.17 | 841.73 - 847.93 | 0.7703 times | Tue 30 December 2025 | 848.96 (0.42%) | 844.79 | 844.79 - 851.19 | 0.7146 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 860.66 and 877.36
| Weekly Target 1 | 846.96 |
| Weekly Target 2 | 857.66 |
| Weekly Target 3 | 863.65666666667 |
| Weekly Target 4 | 874.36 |
| Weekly Target 5 | 880.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 868.37 (1.15%) | 858.87 | 852.95 - 869.65 | 0.4816 times | Fri 09 January 2026 | 858.46 (1.45%) | 841.21 | 840.50 - 866.66 | 0.991 times | Fri 02 January 2026 | 846.16 (-0.32%) | 852.20 | 835.24 - 853.74 | 0.675 times | Fri 26 December 2025 | 848.84 (-0.16%) | 851.55 | 847.24 - 858.48 | 0.5903 times | Fri 19 December 2025 | 850.19 (1.71%) | 835.23 | 822.93 - 854.78 | 1.9953 times | Fri 12 December 2025 | 835.89 (2.5%) | 815.33 | 805.07 - 842.53 | 0.9404 times | Fri 05 December 2025 | 815.54 (0.82%) | 806.24 | 796.32 - 819.89 | 0.9557 times | Fri 28 November 2025 | 808.88 (0.48%) | 797.72 | 796.42 - 813.52 | 0.8696 times | Fri 21 November 2025 | 804.98 (-0.91%) | 812.38 | 785.98 - 812.40 | 1.2017 times | Fri 14 November 2025 | 812.36 (0.48%) | 810.91 | 801.34 - 824.72 | 1.2995 times | Fri 07 November 2025 | 808.47 (3.33%) | 777.07 | 769.23 - 808.47 | 1.4043 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 851.81 and 886.22
| Monthly Target 1 | 823.34 |
| Monthly Target 2 | 845.86 |
| Monthly Target 3 | 857.75333333333 |
| Monthly Target 4 | 880.27 |
| Monthly Target 5 | 892.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 868.37 (3.08%) | 843.44 | 835.24 - 869.65 | 0.3957 times | Wed 31 December 2025 | 842.46 (4.15%) | 806.24 | 796.32 - 858.48 | 1.1515 times | Fri 28 November 2025 | 808.88 (3.39%) | 777.07 | 769.23 - 824.72 | 1.1145 times | Fri 31 October 2025 | 782.39 (-8.58%) | 850.16 | 753.80 - 850.16 | 1.0298 times | Tue 30 September 2025 | 855.82 (0.74%) | 842.24 | 815.61 - 871.21 | 1.505 times | Fri 29 August 2025 | 849.57 (5.92%) | 797.92 | 789.51 - 873.69 | 1.0855 times | Thu 31 July 2025 | 802.07 (-3.79%) | 832.95 | 795.42 - 852.97 | 0.7722 times | Mon 30 June 2025 | 833.66 (2.33%) | 808.85 | 778.52 - 836.45 | 0.9518 times | Fri 30 May 2025 | 814.66 (6.26%) | 767.87 | 761.61 - 817.64 | 1.0845 times | Wed 30 April 2025 | 766.64 (2.21%) | 748.74 | 663.38 - 768.19 | 0.9095 times | Mon 31 March 2025 | 750.07 (-2.23%) | 767.40 | 726.23 - 774.70 | 0.9937 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPB are 851.81 and 886.22
| Yearly Target 1 | 823.34 |
| Yearly Target 2 | 845.86 |
| Yearly Target 3 | 857.75333333333 |
| Yearly Target 4 | 880.27 |
| Yearly Target 5 | 892.16 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 868.37 (3.08%) | 843.44 | 835.24 - 869.65 | 0.0305 times | Wed 31 December 2025 | 842.46 (3.8%) | 774.15 | 663.38 - 873.69 | 0.9558 times | Tue 26 November 2024 | 811.62 (16.96%) | 689.96 | 641.30 - 834.31 | 0.6698 times | Fri 29 December 2023 | 693.93 (43.88%) | 515.24 | 464.90 - 700.31 | 0.7273 times | Wed 21 December 2022 | 482.30 (-31.43%) | 703.06 | 409.76 - 705.50 | 0.8854 times | Fri 31 December 2021 | 703.37 (35.56%) | 522.80 | 491.82 - 714.77 | 1.2358 times | Thu 31 December 2020 | 518.85 (18.16%) | 439.32 | 269.52 - 549.87 | 1.4166 times | Tue 31 December 2019 | 439.10 (34.91%) | 320.70 | 317.93 - 441.52 | 1.3867 times | Mon 31 December 2018 | 325.47 (-5.84%) | 346.02 | 308.47 - 378.62 | 1.5892 times | Wed 27 December 2017 | 345.67 (21.95%) | 307.41 | 298.68 - 350.04 | 1.1028 times | Fri 30 December 2016 | 283.46 (0%) | 273.47 | 256.96 - 306.49 | 0.2974 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 855.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPB is strongly bullish. It has broken a strong resistance of 832 and is expected to move up further.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 852 and price is deviating by 9 points
Upper Bollinger band is at 870 and lower is at 834, while middle bands are at 843 and 861
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.01 and DjUs DSPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPB stock. Volume based technical analysis of DjUs DSPB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 861.94 |
| 12 day DMA | 854.01 |
| 20 day DMA | 851.52 |
| 35 day DMA | 835.55 |
| 50 day DMA | 824.22 |
| 100 day DMA | 821.69 |
| 150 day DMA | 821.24 |
| 200 day DMA | 807.64 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.04 | 858.87 | 856.53 |
| 12 day EMA | 855.91 | 853.64 | 851.84 |
| 20 day EMA | 849.47 | 847.48 | 845.79 |
| 35 day EMA | 837.35 | 835.52 | 833.87 |
| 50 day EMA | 824.54 | 822.75 | 821.09 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.94 | 859.96 | 856.97 |
| 12 day SMA | 854.01 | 852.38 | 851.83 |
| 20 day SMA | 851.52 | 849.58 | 848.2 |
| 35 day SMA | 835.55 | 833.74 | 831.53 |
| 50 day SMA | 824.22 | 822.47 | 820.62 |
| 100 day SMA | 821.69 | 821.54 | 821.48 |
| 150 day SMA | 821.24 | 820.8 | 820.45 |
| 200 day SMA | 807.64 | 807.01 | 806.42 |
Videos related to: DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
