Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPB
- DSPB Experts view
- Tomorrow's Movement DSPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 864.41 and 878.48
| Intraday Target 1 | 853.86 |
| Intraday Target 2 | 860.88 |
| Intraday Target 3 | 867.92666666667 |
| Intraday Target 4 | 874.95 |
| Intraday Target 5 | 882 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 867.91 (0.37%) | 866.05 | 860.90 - 874.97 | 0.875 times | Tue 03 March 2026 | 864.72 (0.3%) | 853.98 | 850.35 - 868.17 | 1.0894 times | Mon 02 March 2026 | 862.10 (-0.25%) | 861.09 | 854.89 - 868.95 | 1.0406 times | Fri 27 February 2026 | 864.28 (0.49%) | 858.14 | 856.12 - 866.97 | 1.1922 times | Thu 26 February 2026 | 860.09 (2.43%) | 840.00 | 840.00 - 863.80 | 0.8828 times | Wed 25 February 2026 | 839.69 (1.76%) | 827.30 | 825.17 - 841.71 | 0.9466 times | Tue 24 February 2026 | 825.15 (0.76%) | 819.83 | 809.24 - 829.32 | 0.8967 times | Mon 23 February 2026 | 818.96 (-3.1%) | 842.50 | 813.99 - 844.54 | 0.9889 times | Fri 20 February 2026 | 845.18 (2.3%) | 829.65 | 825.64 - 847.78 | 1.2966 times | Thu 19 February 2026 | 826.15 (-0.04%) | 826.63 | 823.46 - 831.21 | 0.7913 times | Wed 18 February 2026 | 826.46 (1.22%) | 823.84 | 808.61 - 827.58 | 0.9713 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 859.13 and 883.75
| Weekly Target 1 | 839.79 |
| Weekly Target 2 | 853.85 |
| Weekly Target 3 | 864.41 |
| Weekly Target 4 | 878.47 |
| Weekly Target 5 | 889.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 867.91 (0.42%) | 861.09 | 850.35 - 874.97 | 0.719 times | Fri 27 February 2026 | 864.28 (2.26%) | 842.50 | 809.24 - 866.97 | 1.1742 times | Fri 20 February 2026 | 845.18 (5.24%) | 809.65 | 802.57 - 847.78 | 0.9877 times | Fri 13 February 2026 | 803.08 (0%) | 799.06 | 791.46 - 809.16 | 0.2272 times | Fri 13 February 2026 | 803.08 (4.01%) | 777.34 | 768.45 - 810.22 | 1.5355 times | Fri 06 February 2026 | 772.12 (-12.44%) | 882.38 | 759.83 - 885.56 | 2.2453 times | Fri 30 January 2026 | 881.79 (0.96%) | 876.89 | 865.06 - 881.79 | 0.8518 times | Fri 23 January 2026 | 873.43 (1.76%) | 856.35 | 844.09 - 873.74 | 0.6656 times | Fri 16 January 2026 | 858.34 (-0.01%) | 858.87 | 852.95 - 872.42 | 0.7423 times | Fri 09 January 2026 | 858.46 (1.45%) | 841.21 | 840.50 - 866.66 | 0.8515 times | Fri 02 January 2026 | 846.16 (-0.32%) | 852.20 | 835.24 - 853.74 | 0.5799 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 859.13 and 883.75
| Monthly Target 1 | 839.79 |
| Monthly Target 2 | 853.85 |
| Monthly Target 3 | 864.41 |
| Monthly Target 4 | 878.47 |
| Monthly Target 5 | 889.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 867.91 (0.42%) | 861.09 | 850.35 - 874.97 | 0.1882 times | Fri 27 February 2026 | 864.28 (-1.99%) | 882.38 | 759.83 - 885.56 | 1.6148 times | Fri 30 January 2026 | 881.79 (4.67%) | 843.44 | 835.24 - 881.79 | 0.8644 times | Wed 31 December 2025 | 842.46 (4.15%) | 806.24 | 796.32 - 858.48 | 1.1095 times | Fri 28 November 2025 | 808.88 (3.39%) | 777.07 | 769.23 - 824.72 | 1.0738 times | Fri 31 October 2025 | 782.39 (-8.58%) | 850.16 | 753.80 - 850.16 | 0.9923 times | Tue 30 September 2025 | 855.82 (0.74%) | 842.24 | 815.61 - 871.21 | 1.4501 times | Fri 29 August 2025 | 849.57 (5.92%) | 797.92 | 789.51 - 873.69 | 1.0459 times | Thu 31 July 2025 | 802.07 (-3.79%) | 832.95 | 795.42 - 852.97 | 0.744 times | Mon 30 June 2025 | 833.66 (2.33%) | 808.85 | 778.52 - 836.45 | 0.917 times | Fri 30 May 2025 | 814.66 (6.26%) | 767.87 | 761.61 - 817.64 | 1.0449 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPB are 813.87 and 939.6
| Yearly Target 1 | 712.04 |
| Yearly Target 2 | 789.97 |
| Yearly Target 3 | 837.76666666667 |
| Yearly Target 4 | 915.7 |
| Yearly Target 5 | 963.5 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 867.91 (3.02%) | 843.44 | 759.83 - 885.56 | 0.2096 times | Wed 31 December 2025 | 842.46 (3.8%) | 774.15 | 663.38 - 873.69 | 0.9387 times | Tue 26 November 2024 | 811.62 (16.96%) | 689.96 | 641.30 - 834.31 | 0.6578 times | Fri 29 December 2023 | 693.93 (43.88%) | 515.24 | 464.90 - 700.31 | 0.7143 times | Wed 21 December 2022 | 482.30 (-31.43%) | 703.06 | 409.76 - 705.50 | 0.8695 times | Fri 31 December 2021 | 703.37 (35.56%) | 522.80 | 491.82 - 714.77 | 1.2136 times | Thu 31 December 2020 | 518.85 (18.16%) | 439.32 | 269.52 - 549.87 | 1.3911 times | Tue 31 December 2019 | 439.10 (34.91%) | 320.70 | 317.93 - 441.52 | 1.3618 times | Mon 31 December 2018 | 325.47 (-5.84%) | 346.02 | 308.47 - 378.62 | 1.5607 times | Wed 27 December 2017 | 345.67 (21.95%) | 307.41 | 298.68 - 350.04 | 1.083 times | Fri 30 December 2016 | 283.46 (0%) | 273.47 | 256.96 - 306.49 | 0.2921 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 847.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 825 and price is deviating by 29 points
Upper Bollinger band is at 882 and lower is at 768, while middle bands are at 797 and 853
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 848.24 and DjUs DSPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPB stock. Volume based technical analysis of DjUs DSPB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 863.82 |
| 12 day DMA | 843.1 |
| 20 day DMA | 824.41 |
| 35 day DMA | 840.74 |
| 50 day DMA | 844.36 |
| 100 day DMA | 821.43 |
| 150 day DMA | 826.91 |
| 200 day DMA | 823.09 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.42 | 856.67 | 852.65 |
| 12 day EMA | 847.14 | 843.36 | 839.48 |
| 20 day EMA | 841.51 | 838.73 | 836 |
| 35 day EMA | 840.06 | 838.42 | 836.87 |
| 50 day EMA | 845.96 | 845.06 | 844.26 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.82 | 858.18 | 850.26 |
| 12 day SMA | 843.1 | 837.69 | 832.56 |
| 20 day SMA | 824.41 | 821.4 | 820.18 |
| 35 day SMA | 840.74 | 840.62 | 840.42 |
| 50 day SMA | 844.36 | 844 | 843.73 |
| 100 day SMA | 821.43 | 820.55 | 819.75 |
| 150 day SMA | 826.91 | 826.49 | 826.13 |
| 200 day SMA | 823.09 | 822.75 | 822.43 |
Videos related to: DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
