ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 6253.67 and 6348.53

Intraday Target 16232.42
Intraday Target 26274.91
Intraday Target 36327.2833333333
Intraday Target 46369.77
Intraday Target 56422.14

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 6317.39 (-0.31%) 6319.09 6284.80 - 6379.66 0.7603 times
Wed 18 February 2026 6337.30 (1.04%) 6274.67 6244.10 - 6387.90 0.8079 times
Tue 17 February 2026 6271.99 (-1.61%) 6304.15 6224.25 - 6348.34 0.8788 times
Fri 13 February 2026 6374.56 (0%) 6351.74 6302.27 - 6423.52 0.8732 times
Fri 13 February 2026 6374.56 (0.93%) 6351.74 6302.27 - 6423.52 0.8732 times
Thu 12 February 2026 6315.62 (-1.49%) 6391.40 6242.24 - 6411.17 1.1293 times
Wed 11 February 2026 6410.95 (-2.42%) 6580.70 6340.66 - 6587.10 1.2252 times
Tue 10 February 2026 6570.05 (0.13%) 6615.97 6562.63 - 6716.58 1.0583 times
Mon 09 February 2026 6561.75 (3.3%) 6376.31 6339.15 - 6589.61 1.1401 times
Fri 06 February 2026 6352.18 (2.58%) 6263.12 6220.65 - 6360.53 1.2536 times
Thu 05 February 2026 6192.57 (-5.08%) 6446.40 6168.65 - 6446.40 1.6704 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSW are 6270.82 and 6434.47

Weekly Target 16146.2
Weekly Target 26231.79
Weekly Target 36309.8466666667
Weekly Target 46395.44
Weekly Target 56473.5

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 6317.39 (-0.9%) 6304.15 6224.25 - 6387.90 0.7514 times
Fri 13 February 2026 6374.56 (0%) 6351.74 6302.27 - 6423.52 0.2681 times
Fri 13 February 2026 6374.56 (0.35%) 6376.31 6242.24 - 6716.58 1.6663 times
Fri 06 February 2026 6352.18 (-7.84%) 6916.65 6168.65 - 6936.88 2.084 times
Fri 30 January 2026 6892.50 (-7.83%) 7486.17 6832.67 - 7651.48 1.2849 times
Fri 23 January 2026 7478.15 (0.31%) 7317.36 7116.59 - 7543.96 0.8425 times
Fri 16 January 2026 7454.98 (-5.26%) 7830.55 7431.22 - 7902.87 1.0708 times
Fri 09 January 2026 7869.18 (1.83%) 7754.64 7719.84 - 8042.78 0.955 times
Fri 02 January 2026 7728.03 (-4.24%) 8014.26 7679.09 - 8069.68 0.6118 times
Fri 26 December 2025 8069.82 (0.32%) 8071.57 8026.15 - 8099.53 0.4653 times
Fri 19 December 2025 8044.27 (0.85%) 7978.37 7817.84 - 8059.74 1.169 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSW are 5858.91 and 6627.14

Monthly Target 15706.08
Monthly Target 26011.73
Monthly Target 36474.3066666667
Monthly Target 46779.96
Monthly Target 57242.54

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 6317.39 (-8.34%) 6916.65 6168.65 - 6936.88 1.1381 times
Fri 30 January 2026 6892.50 (-13.21%) 7968.00 6832.67 - 8042.78 1.0443 times
Wed 31 December 2025 7941.69 (-0.13%) 7878.73 7817.84 - 8199.83 0.9796 times
Fri 28 November 2025 7952.17 (-8.11%) 8480.51 7558.26 - 8560.24 0.8978 times
Fri 31 October 2025 8653.65 (0.03%) 8601.36 8427.06 - 9040.04 1.0481 times
Tue 30 September 2025 8651.25 (4.12%) 8171.38 8144.13 - 8777.07 1.2782 times
Fri 29 August 2025 8309.25 (-4.55%) 8656.10 8173.19 - 8747.26 1.0085 times
Thu 31 July 2025 8705.23 (4.93%) 8271.84 8145.75 - 8946.99 0.7852 times
Mon 30 June 2025 8296.12 (6.91%) 7717.82 7696.93 - 8325.49 0.8382 times
Fri 30 May 2025 7759.74 (12.35%) 7315.90 7197.04 - 7798.69 0.9819 times
Wed 30 April 2025 6906.65 (6.71%) 6454.32 5761.66 - 6922.46 0.8754 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSSW are 5305.96 and 7180.09

Yearly Target 14968.81
Yearly Target 25643.1
Yearly Target 36842.94
Yearly Target 47517.23
Yearly Target 58717.07

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 6317.39 (-20.45%) 7968.00 6168.65 - 8042.78 0.3607 times
Wed 31 December 2025 7941.69 (5.21%) 7395.24 5761.66 - 9040.04 1.8269 times
Tue 26 November 2024 7548.70 (21.59%) 6156.59 5982.19 - 7560.98 1.2698 times
Fri 29 December 2023 6208.55 (56.24%) 3800.29 3794.72 - 6239.66 1.3611 times
Wed 21 December 2022 3973.78 (-32.31%) 5864.59 3560.99 - 5890.82 1.4747 times
Fri 31 December 2021 5870.39 (32.46%) 4439.62 4237.85 - 6299.32 1.0479 times
Thu 31 December 2020 4431.93 (45.61%) 3062.80 2466.69 - 4520.40 0.9943 times
Tue 31 December 2019 3043.70 (44.52%) 2067.85 2022.83 - 3078.43 0.6523 times
Mon 31 December 2018 2106.05 (15.94%) 1822.70 1774.38 - 2414.75 0.6335 times
Wed 27 December 2017 1816.48 (38.41%) 1462.01 1444.64 - 1853.42 0.3788 times
Fri 30 December 2016 1312.42 (0%) 1191.82 1127.35 - 1354.79 0.1093 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6471 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSSW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6338.42

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6705 and price is deviating by 471 points

Upper Bollinger band is at 7645 and lower is at 5764, while middle bands are at 6234 and 7175

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSSW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6395.22 and DjUs DSSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSSW stock. Volume based technical analysis of DjUs DSSW stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSW

DMA (daily moving average) of Dj Us DSSW

DMA period DMA value
5 day DMA 6335.16
12 day DMA 6383.6
20 day DMA 6704.09
35 day DMA 7113.48
50 day DMA 7385.03
100 day DMA 7880.95
150 day DMA 8071.2
200 day DMA 8020.43

EMA (exponential moving average) of Dj Us DSSW

EMA period EMA current EMA prev EMA prev2
5 day EMA6340.166351.546358.66
12 day EMA6471.036498.956528.33
20 day EMA6666.976703.756742.31
35 day EMA6991.717031.417072.27
50 day EMA7333.717375.187417.53

SMA (simple moving average) of Dj Us DSSW

SMA period SMA current SMA prev SMA prev2
5 day SMA6335.166334.816349.54
12 day SMA6383.66404.686443.86
20 day SMA6704.096754.186797.47
35 day SMA7113.487162.187210.66
50 day SMA7385.037421.857456.95
100 day SMA7880.9579047927.22
150 day SMA8071.28084.278097.48
200 day SMA8020.438023.388026.13

Videos related to: DjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top