ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 6201.07 and 6310.9

Intraday Target 16180.1
Intraday Target 26222.03
Intraday Target 36289.9266666667
Intraday Target 46331.86
Intraday Target 56399.76

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 6263.97 (-0.85%) 6268.18 6247.99 - 6357.82 0.9367 times
Thu 19 February 2026 6317.39 (-0.31%) 6319.09 6284.80 - 6379.66 0.7879 times
Wed 18 February 2026 6337.30 (1.04%) 6274.67 6244.10 - 6387.90 0.8372 times
Tue 17 February 2026 6271.99 (-1.61%) 6304.15 6224.25 - 6348.34 0.9106 times
Fri 13 February 2026 6374.56 (0%) 6351.74 6302.27 - 6423.52 0.9048 times
Fri 13 February 2026 6374.56 (0.93%) 6351.74 6302.27 - 6423.52 0.9048 times
Thu 12 February 2026 6315.62 (-1.49%) 6391.40 6242.24 - 6411.17 1.1703 times
Wed 11 February 2026 6410.95 (-2.42%) 6580.70 6340.66 - 6587.10 1.2696 times
Tue 10 February 2026 6570.05 (0.13%) 6615.97 6562.63 - 6716.58 1.0967 times
Mon 09 February 2026 6561.75 (3.3%) 6376.31 6339.15 - 6589.61 1.1814 times
Fri 06 February 2026 6352.18 (2.58%) 6263.12 6220.65 - 6360.53 1.299 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSW are 6162.29 and 6325.94

Weekly Target 16128.39
Weekly Target 26196.18
Weekly Target 36292.04
Weekly Target 46359.83
Weekly Target 56455.69

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 6263.97 (-1.73%) 6304.15 6224.25 - 6387.90 1.0012 times
Fri 13 February 2026 6374.56 (0%) 6351.74 6302.27 - 6423.52 0.2609 times
Fri 13 February 2026 6374.56 (0.35%) 6376.31 6242.24 - 6716.58 1.6212 times
Fri 06 February 2026 6352.18 (-7.84%) 6916.65 6168.65 - 6936.88 2.0277 times
Fri 30 January 2026 6892.50 (-7.83%) 7486.17 6832.67 - 7651.48 1.2502 times
Fri 23 January 2026 7478.15 (0.31%) 7317.36 7116.59 - 7543.96 0.8197 times
Fri 16 January 2026 7454.98 (-5.26%) 7830.55 7431.22 - 7902.87 1.0419 times
Fri 09 January 2026 7869.18 (1.83%) 7754.64 7719.84 - 8042.78 0.9292 times
Fri 02 January 2026 7728.03 (-4.24%) 8014.26 7679.09 - 8069.68 0.5952 times
Fri 26 December 2025 8069.82 (0.32%) 8071.57 8026.15 - 8099.53 0.4527 times
Fri 19 December 2025 8044.27 (0.85%) 7978.37 7817.84 - 8059.74 1.1374 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSW are 5832.2 and 6600.43

Monthly Target 15688.27
Monthly Target 25976.12
Monthly Target 36456.5
Monthly Target 46744.35
Monthly Target 57224.73

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 6263.97 (-9.12%) 6916.65 6168.65 - 6936.88 1.1964 times
Fri 30 January 2026 6892.50 (-13.21%) 7968.00 6832.67 - 8042.78 1.0375 times
Wed 31 December 2025 7941.69 (-0.13%) 7878.73 7817.84 - 8199.83 0.9732 times
Fri 28 November 2025 7952.17 (-8.11%) 8480.51 7558.26 - 8560.24 0.8919 times
Fri 31 October 2025 8653.65 (0.03%) 8601.36 8427.06 - 9040.04 1.0412 times
Tue 30 September 2025 8651.25 (4.12%) 8171.38 8144.13 - 8777.07 1.2698 times
Fri 29 August 2025 8309.25 (-4.55%) 8656.10 8173.19 - 8747.26 1.0019 times
Thu 31 July 2025 8705.23 (4.93%) 8271.84 8145.75 - 8946.99 0.7801 times
Mon 30 June 2025 8296.12 (6.91%) 7717.82 7696.93 - 8325.49 0.8327 times
Fri 30 May 2025 7759.74 (12.35%) 7315.90 7197.04 - 7798.69 0.9755 times
Wed 30 April 2025 6906.65 (6.71%) 6454.32 5761.66 - 6922.46 0.8696 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSSW are 5279.25 and 7153.38

Yearly Target 14951
Yearly Target 25607.49
Yearly Target 36825.1333333333
Yearly Target 47481.62
Yearly Target 58699.26

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 6263.97 (-21.13%) 7968.00 6168.65 - 8042.78 0.3713 times
Wed 31 December 2025 7941.69 (5.21%) 7395.24 5761.66 - 9040.04 1.8249 times
Tue 26 November 2024 7548.70 (21.59%) 6156.59 5982.19 - 7560.98 1.2685 times
Fri 29 December 2023 6208.55 (56.24%) 3800.29 3794.72 - 6239.66 1.3596 times
Wed 21 December 2022 3973.78 (-32.31%) 5864.59 3560.99 - 5890.82 1.4731 times
Fri 31 December 2021 5870.39 (32.46%) 4439.62 4237.85 - 6299.32 1.0467 times
Thu 31 December 2020 4431.93 (45.61%) 3062.80 2466.69 - 4520.40 0.9932 times
Tue 31 December 2019 3043.70 (44.52%) 2067.85 2022.83 - 3078.43 0.6516 times
Mon 31 December 2018 2106.05 (15.94%) 1822.70 1774.38 - 2414.75 0.6328 times
Wed 27 December 2017 1816.48 (38.41%) 1462.01 1444.64 - 1853.42 0.3784 times
Fri 30 December 2016 1312.42 (0%) 1191.82 1127.35 - 1354.79 0.1091 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6439.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSSW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6338.42

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6644 and price is deviating by 445 points

Upper Bollinger band is at 7532 and lower is at 5756, while middle bands are at 6200 and 7088

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSSW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6388.51 and DjUs DSSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSSW stock. Volume based technical analysis of DjUs DSSW stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSW

DMA (daily moving average) of Dj Us DSSW

DMA period DMA value
5 day DMA 6313.04
12 day DMA 6361.91
20 day DMA 6643.39
35 day DMA 7065.55
50 day DMA 7346.55
100 day DMA 7858.24
150 day DMA 8057.41
200 day DMA 8015.74

EMA (exponential moving average) of Dj Us DSSW

EMA period EMA current EMA prev EMA prev2
5 day EMA6314.776340.166351.54
12 day EMA6439.196471.046498.97
20 day EMA6628.786667.166703.96
35 day EMA6953.576994.177034.01
50 day EMA7303.387345.797387.75

SMA (simple moving average) of Dj Us DSSW

SMA period SMA current SMA prev SMA prev2
5 day SMA6313.046335.166334.81
12 day SMA6361.916383.66404.68
20 day SMA6643.396704.096754.18
35 day SMA7065.557113.487162.18
50 day SMA7346.557385.037421.85
100 day SMA7858.247880.957904
150 day SMA8057.418071.28084.27
200 day SMA8015.748020.438023.38

Videos related to: DjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top