ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 8072.93 and 8242.06

Intraday Target 17941.35
Intraday Target 28035.38
Intraday Target 38110.4766666667
Intraday Target 48204.51
Intraday Target 58279.61

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 8129.42 (-0.98%) 8032.74 8016.44 - 8185.57 0.8646 times
Fri 25 September 2026 8209.73 (1.35%) 8086.13 8081.12 - 8275.71 0.8533 times
Thu 24 September 2026 8100.51 (-0.62%) 8052.01 8010.31 - 8117.75 0.9882 times
Wed 23 September 2026 8150.84 (1.09%) 8103.81 8059.01 - 8212.17 0.9351 times
Tue 22 September 2026 8063.30 (-0.43%) 8178.85 7991.55 - 8189.61 0.8844 times
Mon 21 September 2026 8098.34 (1.88%) 7973.03 7934.79 - 8098.79 0.9585 times
Fri 18 September 2026 7948.97 (-0.97%) 8022.89 7897.10 - 8025.70 1.5719 times
Thu 17 September 2026 8027.16 (1.22%) 7979.96 7935.86 - 8068.75 0.927 times
Wed 16 September 2026 7930.61 (-0.94%) 7922.29 7875.48 - 7998.78 0.9665 times
Tue 15 September 2026 8005.89 (-1.29%) 8030.45 7993.55 - 8094.11 1.0505 times
Mon 14 September 2026 8110.78 (3.32%) 7937.12 7911.87 - 8161.58 1.0968 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSW are 8072.93 and 8242.06

Weekly Target 17941.35
Weekly Target 28035.38
Weekly Target 38110.4766666667
Weekly Target 48204.51
Weekly Target 58279.61

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 8129.42 (-0.98%) 8032.74 8016.44 - 8185.57 0.1837 times
Fri 25 September 2026 8209.73 (3.28%) 7973.03 7934.79 - 8275.71 0.9815 times
Fri 18 September 2026 7948.97 (1.26%) 7937.12 7875.48 - 8161.58 1.1925 times
Fri 11 September 2026 7849.84 (-1.92%) 7916.09 7753.47 - 7928.19 0.7869 times
Fri 04 September 2026 8003.50 (-3.56%) 8258.67 7876.32 - 8325.44 1.1093 times
Fri 28 August 2026 8298.78 (6.23%) 7790.57 7722.09 - 8350.81 1.111 times
Fri 21 August 2026 7812.37 (-1.62%) 7880.02 7702.22 - 7894.54 1.0884 times
Fri 14 August 2026 7940.67 (0.38%) 7940.89 7852.85 - 8116.25 1.0147 times
Fri 07 August 2026 7910.45 (9.05%) 7439.90 7431.35 - 7959.05 1.3652 times
Fri 31 July 2026 7253.68 (15.02%) 6475.73 6417.23 - 7274.29 1.1668 times
Fri 24 July 2026 6306.59 (-4.44%) 6537.82 6228.84 - 6711.91 1.1412 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSW are 7680.33 and 8202.57

Monthly Target 17530.63
Monthly Target 27830.02
Monthly Target 38052.8666666667
Monthly Target 48352.26
Monthly Target 58575.11

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 8129.42 (-1.74%) 8157.54 7753.47 - 8275.71 0.8898 times
Mon 31 August 2026 8273.14 (14.05%) 7439.90 7431.35 - 8350.81 1.0693 times
Fri 31 July 2026 7253.68 (14.59%) 6423.63 6228.84 - 7274.29 0.9898 times
Tue 30 June 2026 6329.95 (-15.38%) 7691.28 5916.18 - 7836.01 1.1957 times
Fri 29 May 2026 7480.68 (15.82%) 6572.13 6530.08 - 7480.68 1.0407 times
Thu 30 April 2026 6459.09 (7.08%) 6056.18 5773.08 - 6871.67 0.9897 times
Tue 31 March 2026 6032.16 (-3.53%) 6212.84 5792.64 - 6702.17 0.9532 times
Fri 27 February 2026 6253.12 (-9.28%) 6916.65 5972.41 - 6936.88 1.2286 times
Fri 30 January 2026 6892.50 (-13.21%) 7968.00 6832.67 - 8042.78 0.8478 times
Wed 31 December 2025 7941.69 (-0.13%) 7878.73 7817.84 - 8199.83 0.7953 times
Fri 28 November 2025 7952.17 (-8.11%) 8480.51 7558.26 - 8560.24 0.7288 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSSW are 6951.25 and 9528.98

Yearly Target 14840.04
Yearly Target 26484.73
Yearly Target 37417.77
Yearly Target 49062.46
Yearly Target 59995.5

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 8129.42 (2.36%) 7968.00 5773.08 - 8350.81 1.6524 times
Wed 31 December 2025 7941.69 (5.21%) 7395.24 5761.66 - 9040.04 1.5807 times
Tue 26 November 2024 7548.70 (21.59%) 6156.59 5982.19 - 7560.98 1.0983 times
Fri 29 December 2023 6208.55 (56.24%) 3800.29 3794.72 - 6239.66 1.1677 times
Wed 21 December 2022 3973.78 (-32.31%) 5864.59 3560.99 - 5890.82 1.2587 times
Fri 31 December 2021 5870.39 (32.46%) 4439.62 4237.85 - 6299.32 0.8978 times
Thu 31 December 2020 4431.93 (45.61%) 3062.80 2466.69 - 4520.40 0.8767 times
Tue 31 December 2019 3043.70 (44.52%) 2067.85 2022.83 - 3078.43 0.5751 times
Mon 31 December 2018 2106.05 (15.94%) 1822.70 1774.38 - 2414.75 0.5586 times
Wed 27 December 2017 1816.48 (38.41%) 1462.01 1444.64 - 1853.42 0.334 times
Fri 30 December 2016 1312.42 (0%) 1276.95 1257.38 - 1354.79 0.0807 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8071.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8032 and price is deviating by 127 points

Upper Bollinger band is at 8284 and lower is at 7780, while middle bands are at 7906 and 8158

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8056.56 and DjUs DSSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSSW stock. Volume based technical analysis of DjUs DSSW stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSW

DMA (daily moving average) of Dj Us DSSW

DMA period DMA value
5 day DMA 8130.76
12 day DMA 8052.12
20 day DMA 8031.62
35 day DMA 7984.09
50 day DMA 7687.5
100 day DMA 7196.68
150 day DMA 6908.74
200 day DMA 7070.3

EMA (exponential moving average) of Dj Us DSSW

EMA period EMA current EMA prev EMA prev2
5 day EMA8125.558123.618080.56
12 day EMA8071.88061.338034.36
20 day EMA8010.157997.67975.28
35 day EMA7818.947800.667776.58
50 day EMA7643.727623.97600

SMA (simple moving average) of Dj Us DSSW

SMA period SMA current SMA prev SMA prev2
5 day SMA8130.768124.548072.39
12 day SMA8052.128026.127995.47
20 day SMA8031.628040.088041.99
35 day SMA7984.097977.847965.8
50 day SMA7687.57656.917626.56
100 day SMA7196.687179.977164.14
150 day SMA6908.746896.656884.66
200 day SMA7070.37069.197067.9

Videos related to: DjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top