ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 6290.7 and 6434.5

Intraday Target 16179.3
Intraday Target 26258.3
Intraday Target 36323.1
Intraday Target 46402.1
Intraday Target 56466.9

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 6337.30 (1.04%) 6274.67 6244.10 - 6387.90 0.7405 times
Tue 17 February 2026 6271.99 (-1.61%) 6304.15 6224.25 - 6348.34 0.8055 times
Fri 13 February 2026 6374.56 (0%) 6351.74 6302.27 - 6423.52 0.8004 times
Fri 13 February 2026 6374.56 (0.93%) 6351.74 6302.27 - 6423.52 0.8004 times
Thu 12 February 2026 6315.62 (-1.49%) 6391.40 6242.24 - 6411.17 1.0351 times
Wed 11 February 2026 6410.95 (-2.42%) 6580.70 6340.66 - 6587.10 1.123 times
Tue 10 February 2026 6570.05 (0.13%) 6615.97 6562.63 - 6716.58 0.9701 times
Mon 09 February 2026 6561.75 (3.3%) 6376.31 6339.15 - 6589.61 1.045 times
Fri 06 February 2026 6352.18 (2.58%) 6263.12 6220.65 - 6360.53 1.149 times
Thu 05 February 2026 6192.57 (-5.08%) 6446.40 6168.65 - 6446.40 1.531 times
Wed 04 February 2026 6524.22 (-0.7%) 6513.40 6405.93 - 6581.81 1.3651 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSW are 6280.78 and 6444.43

Weekly Target 16152.83
Weekly Target 26245.07
Weekly Target 36316.4833333333
Weekly Target 46408.72
Weekly Target 56480.13

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 6337.30 (-0.58%) 6304.15 6224.25 - 6387.90 0.5303 times
Fri 13 February 2026 6374.56 (0%) 6351.74 6302.27 - 6423.52 0.2745 times
Fri 13 February 2026 6374.56 (0.35%) 6376.31 6242.24 - 6716.58 1.7061 times
Fri 06 February 2026 6352.18 (-7.84%) 6916.65 6168.65 - 6936.88 2.1338 times
Fri 30 January 2026 6892.50 (-7.83%) 7486.17 6832.67 - 7651.48 1.3156 times
Fri 23 January 2026 7478.15 (0.31%) 7317.36 7116.59 - 7543.96 0.8626 times
Fri 16 January 2026 7454.98 (-5.26%) 7830.55 7431.22 - 7902.87 1.0964 times
Fri 09 January 2026 7869.18 (1.83%) 7754.64 7719.84 - 8042.78 0.9778 times
Fri 02 January 2026 7728.03 (-4.24%) 8014.26 7679.09 - 8069.68 0.6264 times
Fri 26 December 2025 8069.82 (0.32%) 8071.57 8026.15 - 8099.53 0.4764 times
Fri 19 December 2025 8044.27 (0.85%) 7978.37 7817.84 - 8059.74 1.1969 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSW are 5868.86 and 6637.09

Monthly Target 15712.71
Monthly Target 26025.01
Monthly Target 36480.9433333333
Monthly Target 46793.24
Monthly Target 57249.17

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 6337.30 (-8.06%) 6916.65 6168.65 - 6936.88 1.0885 times
Fri 30 January 2026 6892.50 (-13.21%) 7968.00 6832.67 - 8042.78 1.0502 times
Wed 31 December 2025 7941.69 (-0.13%) 7878.73 7817.84 - 8199.83 0.9851 times
Fri 28 November 2025 7952.17 (-8.11%) 8480.51 7558.26 - 8560.24 0.9028 times
Fri 31 October 2025 8653.65 (0.03%) 8601.36 8427.06 - 9040.04 1.054 times
Tue 30 September 2025 8651.25 (4.12%) 8171.38 8144.13 - 8777.07 1.2853 times
Fri 29 August 2025 8309.25 (-4.55%) 8656.10 8173.19 - 8747.26 1.0141 times
Thu 31 July 2025 8705.23 (4.93%) 8271.84 8145.75 - 8946.99 0.7896 times
Mon 30 June 2025 8296.12 (6.91%) 7717.82 7696.93 - 8325.49 0.8429 times
Fri 30 May 2025 7759.74 (12.35%) 7315.90 7197.04 - 7798.69 0.9874 times
Wed 30 April 2025 6906.65 (6.71%) 6454.32 5761.66 - 6922.46 0.8803 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSSW are 5315.91 and 7190.04

Yearly Target 14975.45
Yearly Target 25656.37
Yearly Target 36849.5766666667
Yearly Target 47530.5
Yearly Target 58723.71

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 6337.30 (-20.2%) 7968.00 6168.65 - 8042.78 0.3518 times
Wed 31 December 2025 7941.69 (5.21%) 7395.24 5761.66 - 9040.04 1.8286 times
Tue 26 November 2024 7548.70 (21.59%) 6156.59 5982.19 - 7560.98 1.271 times
Fri 29 December 2023 6208.55 (56.24%) 3800.29 3794.72 - 6239.66 1.3623 times
Wed 21 December 2022 3973.78 (-32.31%) 5864.59 3560.99 - 5890.82 1.4761 times
Fri 31 December 2021 5870.39 (32.46%) 4439.62 4237.85 - 6299.32 1.0488 times
Thu 31 December 2020 4431.93 (45.61%) 3062.80 2466.69 - 4520.40 0.9952 times
Tue 31 December 2019 3043.70 (44.52%) 2067.85 2022.83 - 3078.43 0.6529 times
Mon 31 December 2018 2106.05 (15.94%) 1822.70 1774.38 - 2414.75 0.6341 times
Wed 27 December 2017 1816.48 (38.41%) 1462.01 1444.64 - 1853.42 0.3792 times
Fri 30 December 2016 1312.42 (0%) 1191.82 1127.35 - 1354.79 0.1094 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6498.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSSW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6338.42

Munafa value: 25 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6755 and price is deviating by 480 points

Upper Bollinger band is at 7714 and lower is at 5795, while middle bands are at 6275 and 7234

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6369.61 and DjUs DSSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSSW stock. Volume based technical analysis of DjUs DSSW stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSW

DMA (daily moving average) of Dj Us DSSW

DMA period DMA value
5 day DMA 6334.81
12 day DMA 6404.68
20 day DMA 6754.18
35 day DMA 7162.18
50 day DMA 7421.85
100 day DMA 7904
150 day DMA 8084.27
200 day DMA 8023.38

EMA (exponential moving average) of Dj Us DSSW

EMA period EMA current EMA prev EMA prev2
5 day EMA6351.546358.666401.99
12 day EMA6498.946528.326574.91
20 day EMA6703.576742.116791.57
35 day EMA7026.487067.057113.86
50 day EMA7359.837401.557447.64

SMA (simple moving average) of Dj Us DSSW

SMA period SMA current SMA prev SMA prev2
5 day SMA6334.816349.546409.15
12 day SMA6404.686443.866495.57
20 day SMA6754.186797.476849.78
35 day SMA7162.187210.667262.02
50 day SMA7421.857456.957491.69
100 day SMA79047927.227952.15
150 day SMA8084.278097.488111.82
200 day SMA8023.388026.138028.87

Videos related to: DjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top