ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSSW Historical charts - DJ US SOFTWARE 28.424.000

Historical charts for Stock DSSW - Share DJ US SOFTWARE 28.424.000 trades in INDICES

Moving Averages for

  • 5Day Average: 6467.25
  • 12Day Average: 6319.97
  • 20Day Average: 6473.44
  • 50Day Average: 6707.46
  • 100Day Average: 6511.47
  • 150Day Average: 6896.95

DSSW Indicators & signals

Indicator MACD (12,26,9)

6444.81, 6541.55, -129.36
Indicator MACD is in negative zone

Indicator ADX (14)

1.47, 31.59, 30.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSSW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 6609.63 6516.21 to 6623.87 0.22% 0.77 times
02 Thu Jul 2026 6595.18 6539.62 to 6636.93 0.96% 0.89 times
01 Wed Jul 2026 6532.68 6412.20 to 6601.59 3.2% 1.01 times
30 Tue Jun 2026 6329.95 6240.10 to 6341.10 0.98% 0.88 times
29 Mon Jun 2026 6268.79 6250.44 to 6414.53 0.44% 0.93 times
26 Fri Jun 2026 6241.16 6007.90 to 6280.55 4.8% 1.4 times
25 Thu Jun 2026 5955.36 5916.18 to 6082.56 -2.75% 0.92 times
24 Wed Jun 2026 6123.82 6115.72 to 6302.89 -1.87% 0.89 times
23 Tue Jun 2026 6240.61 6219.34 to 6299.06 0.76% 0.89 times
22 Mon Jun 2026 6193.80 6174.61 to 6426.56 -2.76% 0.89 times
18 Thu Jun 2026 6369.82 6266.49 to 6395.98 -0.14% 1.31 times
17 Wed Jun 2026 6378.88 6362.30 to 6575.24 -3.18% 0.88 times

Technical analysis forecast of DSSW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSSW DSSW at this time. Stock is rising and might rise more.

It appears as if DSSW DSSW gave a large move recently.

Stock of DSSW (DSSW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSSW is bullish for shortterm, and stock might move up till 6759.6 or till 7066.5. Use a stoploss of 6503.81 and if this stock hits its stoploss, then it can fall down till 6248.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSSW Historical charts - Share DJ US SOFTWARE 28.424.000

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSSW Historical charts - Share DJ US SOFTWARE 28.424.000

 

Back to top