SP SSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SSCS
- SSCS Experts view
- Tomorrow's Movement SSCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 388.52 and 391.36
Intraday Target 1 | 387.94 |
Intraday Target 2 | 389.09 |
Intraday Target 3 | 390.78333333333 |
Intraday Target 4 | 391.93 |
Intraday Target 5 | 393.62 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 390.23 (-0.15%) | 390.88 | 389.64 - 392.48 | 0 times | Wed 12 March 2025 | 390.83 (0.64%) | 388.20 | 387.62 - 391.06 | 0 times | Tue 11 March 2025 | 388.33 (-0.71%) | 390.84 | 385.68 - 390.84 | 0 times | Mon 10 March 2025 | 391.12 (-0.95%) | 394.57 | 390.08 - 395.67 | 0 times | Fri 07 March 2025 | 394.87 (2.42%) | 393.72 | 392.66 - 395.17 | 0 times | Tue 04 March 2025 | 385.55 (-0.84%) | 388.72 | 384.36 - 388.72 | 0 times | Mon 03 March 2025 | 388.82 (0.78%) | 386.77 | 386.77 - 390.76 | 0 times | Fri 28 February 2025 | 385.80 (-1.51%) | 390.08 | 385.09 - 390.16 | 0 times | Thu 27 February 2025 | 391.71 (-0.72%) | 395.40 | 391.38 - 395.61 | 0 times | Wed 26 February 2025 | 394.55 (0.13%) | 393.82 | 391.87 - 395.57 | 0 times | Tue 25 February 2025 | 394.05 (-0.48%) | 394.18 | 393.49 - 395.65 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SSCS are 382.96 and 392.95
Weekly Target 1 | 380.54 |
Weekly Target 2 | 385.38 |
Weekly Target 3 | 390.52666666667 |
Weekly Target 4 | 395.37 |
Weekly Target 5 | 400.52 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 390.23 (-1.18%) | 394.57 | 385.68 - 395.67 | 0 times | Fri 07 March 2025 | 394.87 (2.35%) | 386.77 | 384.36 - 395.17 | 0 times | Fri 28 February 2025 | 385.80 (-2.8%) | 396.66 | 385.09 - 397.55 | 0 times | Fri 21 February 2025 | 396.93 (-0.4%) | 399.75 | 396.93 - 400.44 | 0 times | Wed 19 February 2025 | 398.54 (0.13%) | 399.05 | 397.67 - 400.44 | 0 times | Fri 14 February 2025 | 398.04 (1.55%) | 390.55 | 388.79 - 399.44 | 0 times | Fri 07 February 2025 | 391.95 (1.38%) | 382.02 | 375.92 - 393.53 | 0 times | Fri 31 January 2025 | 386.60 (0.56%) | 384.79 | 381.68 - 388.86 | 0 times | Fri 24 January 2025 | 384.43 (2.27%) | 381.15 | 377.83 - 385.17 | 0 times | Fri 17 January 2025 | 375.91 (0%) | 375.10 | 374.55 - 376.63 | 0 times | Fri 17 January 2025 | 375.91 (2.12%) | 370.38 | 367.13 - 376.63 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SSCS are 387.3 and 398.61
Monthly Target 1 | 378.78 |
Monthly Target 2 | 384.5 |
Monthly Target 3 | 390.08666666667 |
Monthly Target 4 | 395.81 |
Monthly Target 5 | 401.4 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 390.23 (1.15%) | 386.77 | 384.36 - 395.67 | 0 times | Fri 28 February 2025 | 385.80 (-0.21%) | 382.02 | 375.92 - 400.44 | 0 times | Fri 31 January 2025 | 386.60 (1.55%) | 380.39 | 367.13 - 388.86 | 0 times | Tue 26 November 2024 | 380.71 (-1.89%) | 388.98 | 374.40 - 391.84 | 0 times | Thu 31 October 2024 | 388.04 (-5.61%) | 409.89 | 384.55 - 410.99 | 0 times | Mon 30 September 2024 | 411.11 (2.04%) | 399.91 | 385.24 - 416.43 | 0 times | Fri 30 August 2024 | 402.90 (1.05%) | 399.45 | 357.57 - 405.81 | 0 times | Wed 31 July 2024 | 398.70 (4.17%) | 382.75 | 380.01 - 400.59 | 0 times | Fri 28 June 2024 | 382.75 (-1.94%) | 390.26 | 380.41 - 393.66 | 0 times | Fri 31 May 2024 | 390.32 (3.28%) | 377.07 | 374.77 - 394.30 | 0 times | Tue 30 April 2024 | 377.93 (-2.95%) | 390.74 | 367.06 - 391.54 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SSCS are 378.68 and 411.99
Yearly Target 1 | 352.62 |
Yearly Target 2 | 371.43 |
Yearly Target 3 | 385.93333333333 |
Yearly Target 4 | 404.74 |
Yearly Target 5 | 419.24 |
Yearly price and volumes S P
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 390.23 (2.5%) | 380.39 | 367.13 - 400.44 | 0 times | Tue 26 November 2024 | 380.71 (-1.78%) | 387.26 | 357.57 - 416.43 | 0 times | Fri 29 December 2023 | 387.60 (9.6%) | 361.74 | 325.50 - 391.62 | 0 times | Wed 21 December 2022 | 353.66 (-22.73%) | 457.59 | 302.39 - 459.79 | 0 times | Fri 31 December 2021 | 457.68 (7.52%) | 426.23 | 420.42 - 490.15 | 0 times | Thu 31 December 2020 | 425.68 (11.53%) | 381.69 | 226.92 - 427.22 | 0 times | Tue 31 December 2019 | 381.68 (15.99%) | 329.14 | 325.03 - 382.05 | 0 times | Mon 31 December 2018 | 329.06 (-20.07%) | 415.35 | 314.48 - 443.79 | 0 times | Wed 27 December 2017 | 411.66 (25.98%) | 348.17 | 345.45 - 411.87 | 0 times | Fri 30 December 2016 | 326.77 (0%) | 316.40 | 302.85 - 342.17 | 0 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SSCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 391.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SSCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 394 and price is deviating by 5 points
Upper Bollinger band is at 403 and lower is at 385, while middle bands are at 390 and 398
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SSCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SSCS stock. Volume based technical analysis of SP SSCS stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SSCS
DMA (daily moving average) of S P SSCS
DMA period | DMA value |
5 day DMA | 391.08 |
12 day DMA | 390.99 |
20 day DMA | 393.42 |
35 day DMA | 390.43 |
50 day DMA | 385.91 |
100 day DMA | 389.53 |
150 day DMA | 390.22 |
200 day DMA | 388.87 |
EMA (exponential moving average) of S P SSCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 390.3 | 390.33 | 390.08 |
12 day EMA | 391.04 | 391.19 | 391.26 |
20 day EMA | 391.01 | 391.09 | 391.12 |
35 day EMA | 388.71 | 388.62 | 388.49 |
50 day EMA | 385.82 | 385.64 | 385.43 |
SMA (simple moving average) of S P SSCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 391.08 | 390.14 | 389.74 |
12 day SMA | 390.99 | 391.54 | 392.17 |
20 day SMA | 393.42 | 393.5 | 393.61 |
35 day SMA | 390.43 | 390.18 | 389.75 |
50 day SMA | 385.91 | 385.74 | 385.49 |
100 day SMA | 389.53 | 389.62 | 389.7 |
150 day SMA | 390.22 | 390.2 | 390.17 |
200 day SMA | 388.87 | 388.79 | 388.7 |