SP SSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 383.34 and 386.36

Intraday Target 1380.87
Intraday Target 2382.79
Intraday Target 3383.89333333333
Intraday Target 4385.81
Intraday Target 5386.91

Daily price and volume S P

Date Closing Open Range Volume
Tue 01 April 2025 384.70 (0.6%) 382.21 381.98 - 385.00 0 times
Mon 31 March 2025 382.40 (-2.22%) 391.48 381.39 - 391.51 0 times
Fri 28 March 2025 391.07 (-1.23%) 395.56 390.86 - 395.93 0 times
Wed 26 March 2025 395.96 (0.27%) 396.79 395.39 - 398.24 0 times
Mon 24 March 2025 394.91 (-0.64%) 396.97 394.73 - 397.34 0 times
Fri 21 March 2025 397.44 (-0.49%) 399.45 397.05 - 400.18 0 times
Thu 20 March 2025 399.41 (0.01%) 401.15 397.83 - 402.13 0 times
Wed 19 March 2025 399.37 (-0.13%) 400.21 398.12 - 401.35 0 times
Tue 18 March 2025 399.88 (0.18%) 398.55 398.54 - 400.89 0 times
Mon 17 March 2025 399.16 (1.3%) 394.22 394.21 - 399.16 0 times
Fri 14 March 2025 394.03 (0.97%) 389.91 389.75 - 394.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCS are 377.99 and 388.11

Weekly Target 1375.75
Weekly Target 2380.22
Weekly Target 3385.86666666667
Weekly Target 4390.34
Weekly Target 5395.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 01 April 2025 384.70 (-1.63%) 391.48 381.39 - 391.51 0 times
Fri 28 March 2025 391.07 (-1.6%) 396.97 390.86 - 398.24 0 times
Fri 21 March 2025 397.44 (0.87%) 394.22 394.21 - 402.13 0 times
Fri 14 March 2025 394.03 (-0.21%) 394.57 385.68 - 395.67 0 times
Fri 07 March 2025 394.87 (2.35%) 386.77 384.36 - 395.17 0 times
Fri 28 February 2025 385.80 (-2.8%) 396.66 385.09 - 397.55 0 times
Fri 21 February 2025 396.93 (-0.4%) 399.75 396.93 - 400.44 0 times
Wed 19 February 2025 398.54 (0.13%) 399.05 397.67 - 400.44 0 times
Fri 14 February 2025 398.04 (1.55%) 390.55 388.79 - 399.44 0 times
Fri 07 February 2025 391.95 (1.38%) 382.02 375.92 - 393.53 0 times
Fri 31 January 2025 386.60 (0.56%) 384.79 381.68 - 388.86 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCS are 383.34 and 386.36

Monthly Target 1380.87
Monthly Target 2382.79
Monthly Target 3383.89333333333
Monthly Target 4385.81
Monthly Target 5386.91

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 01 April 2025 384.70 (0.6%) 382.21 381.98 - 385.00 0 times
Mon 31 March 2025 382.40 (-0.88%) 386.77 381.39 - 402.13 0 times
Fri 28 February 2025 385.80 (-0.21%) 382.02 375.92 - 400.44 0 times
Fri 31 January 2025 386.60 (1.55%) 380.39 367.13 - 388.86 0 times
Tue 26 November 2024 380.71 (-1.89%) 388.98 374.40 - 391.84 0 times
Thu 31 October 2024 388.04 (-5.61%) 409.89 384.55 - 410.99 0 times
Mon 30 September 2024 411.11 (2.04%) 399.91 385.24 - 416.43 0 times
Fri 30 August 2024 402.90 (1.05%) 399.45 357.57 - 405.81 0 times
Wed 31 July 2024 398.70 (4.17%) 382.75 380.01 - 400.59 0 times
Fri 28 June 2024 382.75 (-1.94%) 390.26 380.41 - 393.66 0 times
Fri 31 May 2024 390.32 (3.28%) 377.07 374.77 - 394.30 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCS are 375.92 and 410.92

Yearly Target 1349.65
Yearly Target 2367.18
Yearly Target 3384.65333333333
Yearly Target 4402.18
Yearly Target 5419.65

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 01 April 2025 384.70 (1.05%) 380.39 367.13 - 402.13 0 times
Tue 26 November 2024 380.71 (-1.78%) 387.26 357.57 - 416.43 0 times
Fri 29 December 2023 387.60 (9.6%) 361.74 325.50 - 391.62 0 times
Wed 21 December 2022 353.66 (-22.73%) 457.59 302.39 - 459.79 0 times
Fri 31 December 2021 457.68 (7.52%) 426.23 420.42 - 490.15 0 times
Thu 31 December 2020 425.68 (11.53%) 381.69 226.92 - 427.22 0 times
Tue 31 December 2019 381.68 (15.99%) 329.14 325.03 - 382.05 0 times
Mon 31 December 2018 329.06 (-20.07%) 415.35 314.48 - 443.79 0 times
Wed 27 December 2017 411.66 (25.98%) 348.17 345.45 - 411.87 0 times
Fri 30 December 2016 326.77 (0%) 316.40 302.85 - 342.17 0 times
Wed 02 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 391.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 387.28

Munafa value: 20 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 393 and price is deviating by 6 points

Upper Bollinger band is at 403 and lower is at 382, while middle bands are at 388 and 398

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCS stock. Volume based technical analysis of SP SSCS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCS

DMA (daily moving average) of S P SSCS

DMA period DMA value
5 day DMA 389.81
12 day DMA 394.05
20 day DMA 392.28
35 day DMA 393.59
50 day DMA 390.24
100 day DMA 388.3
150 day DMA 390.21
200 day DMA 389.67

EMA (exponential moving average) of S P SSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA388.63390.6394.7
12 day EMA391.72393394.93
20 day EMA392.2392.99394.1
35 day EMA390.39390.73391.22
50 day EMA388.5388.65388.9

SMA (simple moving average) of S P SSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA389.81392.36395.76
12 day SMA394.05394.56395.05
20 day SMA392.28392.77393.35
35 day SMA393.59393.74393.77
50 day SMA390.24390.02389.75
100 day SMA388.3388.54388.83
150 day SMA390.21390.26390.33
200 day SMA389.67389.67389.7

Videos related to: SP SSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23201.90 at (9:55 02 Wed April)

0.16% from prev closing of 23165.70

Nifty Today Live Predictions

Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE

BANKNIFTY: 50992.55 at (9:55 02 Wed April)

0.32% from prev closing of 50827.50

BANKNifty Today Live Predictions

BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE

FINNIFTY: 24653.20 at (9:55 02 Wed April)

0.5% from prev closing of 24529.40

FINNifty Today Live Predictions

FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE

Today Top Gainers

Tata Consumer Product Ltd 3.51% at 1053.750 The Phoenix Mills Limited 2.64% at 1643.350 Godrej Properties Limited 2.28% at 2088.450 TVS Motor Company Limited 2.09% at 2501.150 Bse Limited 1.88% at 5572.000 View full list of current gainers

Back to top