SP SSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 388.52 and 391.36

Intraday Target 1387.94
Intraday Target 2389.09
Intraday Target 3390.78333333333
Intraday Target 4391.93
Intraday Target 5393.62

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 March 2025 390.23 (-0.15%) 390.88 389.64 - 392.48 0 times
Wed 12 March 2025 390.83 (0.64%) 388.20 387.62 - 391.06 0 times
Tue 11 March 2025 388.33 (-0.71%) 390.84 385.68 - 390.84 0 times
Mon 10 March 2025 391.12 (-0.95%) 394.57 390.08 - 395.67 0 times
Fri 07 March 2025 394.87 (2.42%) 393.72 392.66 - 395.17 0 times
Tue 04 March 2025 385.55 (-0.84%) 388.72 384.36 - 388.72 0 times
Mon 03 March 2025 388.82 (0.78%) 386.77 386.77 - 390.76 0 times
Fri 28 February 2025 385.80 (-1.51%) 390.08 385.09 - 390.16 0 times
Thu 27 February 2025 391.71 (-0.72%) 395.40 391.38 - 395.61 0 times
Wed 26 February 2025 394.55 (0.13%) 393.82 391.87 - 395.57 0 times
Tue 25 February 2025 394.05 (-0.48%) 394.18 393.49 - 395.65 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCS are 382.96 and 392.95

Weekly Target 1380.54
Weekly Target 2385.38
Weekly Target 3390.52666666667
Weekly Target 4395.37
Weekly Target 5400.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 March 2025 390.23 (-1.18%) 394.57 385.68 - 395.67 0 times
Fri 07 March 2025 394.87 (2.35%) 386.77 384.36 - 395.17 0 times
Fri 28 February 2025 385.80 (-2.8%) 396.66 385.09 - 397.55 0 times
Fri 21 February 2025 396.93 (-0.4%) 399.75 396.93 - 400.44 0 times
Wed 19 February 2025 398.54 (0.13%) 399.05 397.67 - 400.44 0 times
Fri 14 February 2025 398.04 (1.55%) 390.55 388.79 - 399.44 0 times
Fri 07 February 2025 391.95 (1.38%) 382.02 375.92 - 393.53 0 times
Fri 31 January 2025 386.60 (0.56%) 384.79 381.68 - 388.86 0 times
Fri 24 January 2025 384.43 (2.27%) 381.15 377.83 - 385.17 0 times
Fri 17 January 2025 375.91 (0%) 375.10 374.55 - 376.63 0 times
Fri 17 January 2025 375.91 (2.12%) 370.38 367.13 - 376.63 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCS are 387.3 and 398.61

Monthly Target 1378.78
Monthly Target 2384.5
Monthly Target 3390.08666666667
Monthly Target 4395.81
Monthly Target 5401.4

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 March 2025 390.23 (1.15%) 386.77 384.36 - 395.67 0 times
Fri 28 February 2025 385.80 (-0.21%) 382.02 375.92 - 400.44 0 times
Fri 31 January 2025 386.60 (1.55%) 380.39 367.13 - 388.86 0 times
Tue 26 November 2024 380.71 (-1.89%) 388.98 374.40 - 391.84 0 times
Thu 31 October 2024 388.04 (-5.61%) 409.89 384.55 - 410.99 0 times
Mon 30 September 2024 411.11 (2.04%) 399.91 385.24 - 416.43 0 times
Fri 30 August 2024 402.90 (1.05%) 399.45 357.57 - 405.81 0 times
Wed 31 July 2024 398.70 (4.17%) 382.75 380.01 - 400.59 0 times
Fri 28 June 2024 382.75 (-1.94%) 390.26 380.41 - 393.66 0 times
Fri 31 May 2024 390.32 (3.28%) 377.07 374.77 - 394.30 0 times
Tue 30 April 2024 377.93 (-2.95%) 390.74 367.06 - 391.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCS are 378.68 and 411.99

Yearly Target 1352.62
Yearly Target 2371.43
Yearly Target 3385.93333333333
Yearly Target 4404.74
Yearly Target 5419.24

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 13 March 2025 390.23 (2.5%) 380.39 367.13 - 400.44 0 times
Tue 26 November 2024 380.71 (-1.78%) 387.26 357.57 - 416.43 0 times
Fri 29 December 2023 387.60 (9.6%) 361.74 325.50 - 391.62 0 times
Wed 21 December 2022 353.66 (-22.73%) 457.59 302.39 - 459.79 0 times
Fri 31 December 2021 457.68 (7.52%) 426.23 420.42 - 490.15 0 times
Thu 31 December 2020 425.68 (11.53%) 381.69 226.92 - 427.22 0 times
Tue 31 December 2019 381.68 (15.99%) 329.14 325.03 - 382.05 0 times
Mon 31 December 2018 329.06 (-20.07%) 415.35 314.48 - 443.79 0 times
Wed 27 December 2017 411.66 (25.98%) 348.17 345.45 - 411.87 0 times
Fri 30 December 2016 326.77 (0%) 316.40 302.85 - 342.17 0 times
Fri 14 March 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 391.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 394 and price is deviating by 5 points

Upper Bollinger band is at 403 and lower is at 385, while middle bands are at 390 and 398

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCS stock. Volume based technical analysis of SP SSCS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCS

DMA (daily moving average) of S P SSCS

DMA period DMA value
5 day DMA 391.08
12 day DMA 390.99
20 day DMA 393.42
35 day DMA 390.43
50 day DMA 385.91
100 day DMA 389.53
150 day DMA 390.22
200 day DMA 388.87

EMA (exponential moving average) of S P SSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA390.3390.33390.08
12 day EMA391.04391.19391.26
20 day EMA391.01391.09391.12
35 day EMA388.71388.62388.49
50 day EMA385.82385.64385.43

SMA (simple moving average) of S P SSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA391.08390.14389.74
12 day SMA390.99391.54392.17
20 day SMA393.42393.5393.61
35 day SMA390.43390.18389.75
50 day SMA385.91385.74385.49
100 day SMA389.53389.62389.7
150 day SMA390.22390.2390.17
200 day SMA388.87388.79388.7

Videos related to: SP SSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top