INDICES Stock SSCS Historical charts - S&P Developed Ex US Under USD 2 Billion
Historical charts for Stock SSCS - Share S&P Developed Ex US Under USD 2 Billion trades in INDICES
Recent prices of SSCS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Apr 2024 | 374.39 | 372.33 to 376.29 | 0.45% | 0 times |
| 25 Thu Apr 2024 | 372.71 | 371.27 to 376.19 | -1% | 0 times |
| 24 Wed Apr 2024 | 376.46 | 375.56 to 377.84 | 0.34% | 0 times |
| 23 Tue Apr 2024 | 375.18 | 372.23 to 375.79 | 0.76% | 0 times |
| 22 Mon Apr 2024 | 372.34 | 369.25 to 372.83 | 0.82% | 0 times |
| 19 Fri Apr 2024 | 369.32 | 367.06 to 373.37 | -1.17% | 0 times |
| 18 Thu Apr 2024 | 373.69 | 370.77 to 374.47 | 1.02% | 0 times |
| 17 Wed Apr 2024 | 369.92 | 369.82 to 371.97 | -0.37% | 0 times |
| 16 Tue Apr 2024 | 371.29 | 370.65 to 378.87 | -2.01% | 0 times |
| 15 Mon Apr 2024 | 378.89 | 378.60 to 382.36 | -0.94% | 0 times |
| 12 Fri Apr 2024 | 382.49 | 381.76 to 386.05 | -0.48% | 0 times |
| 11 Thu Apr 2024 | 384.32 | 382.50 to 385.81 | -0.42% | 0 times |
Technical analysis forecast for SSCS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSCS SSCS at this time. Stock is falling and might fall more.
It appears as if SSCS SSCS gave a large move recently.
Stock of SSCS (SSCS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SSCS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 371.2 as stoploss in an intra day buy trade for a target of 378.14. However, stock will show a bearish move below 371.2.
Tomorrow's movement Prediction of SSCS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock SSCS Historical charts - Share S&P Developed Ex US Under USD 2 Billion
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance