Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNF
- DSNF Experts view
- Tomorrow's Movement DSNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 826.96 and 854.79
| Intraday Target 1 | 805.15 |
| Intraday Target 2 | 820.93 |
| Intraday Target 3 | 832.97666666667 |
| Intraday Target 4 | 848.76 |
| Intraday Target 5 | 860.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 836.72 (2.39%) | 817.19 | 817.19 - 845.02 | 1.0395 times | Tue 17 February 2026 | 817.19 (-2.78%) | 840.60 | 792.18 - 840.60 | 0.7378 times | Fri 13 February 2026 | 840.60 (0%) | 829.90 | 805.09 - 847.42 | 0.8664 times | Fri 13 February 2026 | 840.60 (1.29%) | 829.90 | 805.09 - 847.42 | 0.8664 times | Thu 12 February 2026 | 829.90 (-5.22%) | 875.65 | 820.27 - 882.47 | 1.4141 times | Wed 11 February 2026 | 875.65 (3.48%) | 870.83 | 843.88 - 875.65 | 0.9333 times | Tue 10 February 2026 | 846.22 (-0.55%) | 846.65 | 830.33 - 849.56 | 0.7019 times | Mon 09 February 2026 | 850.90 (4.85%) | 811.57 | 811.57 - 858.39 | 0.8888 times | Fri 06 February 2026 | 811.57 (2.45%) | 802.74 | 799.60 - 815.85 | 1.2128 times | Thu 05 February 2026 | 792.18 (-4.27%) | 827.49 | 779.21 - 827.49 | 1.339 times | Wed 04 February 2026 | 827.49 (-4.35%) | 867.22 | 815.92 - 877.25 | 1.9185 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNF are 788.03 and 840.87
| Weekly Target 1 | 771.8 |
| Weekly Target 2 | 804.26 |
| Weekly Target 3 | 824.64 |
| Weekly Target 4 | 857.1 |
| Weekly Target 5 | 877.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 836.72 (-0.46%) | 840.60 | 792.18 - 845.02 | 0.3558 times | Fri 13 February 2026 | 840.60 (0%) | 829.90 | 805.09 - 847.42 | 0.1734 times | Fri 13 February 2026 | 840.60 (3.58%) | 811.57 | 805.09 - 882.47 | 0.9618 times | Fri 06 February 2026 | 811.57 (0.73%) | 805.69 | 779.21 - 877.25 | 1.5269 times | Fri 30 January 2026 | 805.69 (-0.3%) | 845.55 | 785.95 - 917.92 | 1.9691 times | Fri 23 January 2026 | 808.10 (2.9%) | 791.11 | 779.51 - 830.70 | 1.1487 times | Fri 16 January 2026 | 785.36 (3.86%) | 772.11 | 764.75 - 812.04 | 1.2279 times | Fri 09 January 2026 | 756.19 (8.86%) | 717.33 | 712.79 - 762.41 | 1.5041 times | Fri 02 January 2026 | 694.66 (-2.09%) | 689.04 | 677.67 - 700.68 | 0.5494 times | Fri 26 December 2025 | 709.51 (7.92%) | 669.91 | 669.91 - 718.74 | 0.5827 times | Fri 19 December 2025 | 657.47 (3.73%) | 652.66 | 623.90 - 663.96 | 0.9893 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNF are 807.97 and 911.23
| Monthly Target 1 | 729.54 |
| Monthly Target 2 | 783.13 |
| Monthly Target 3 | 832.8 |
| Monthly Target 4 | 886.39 |
| Monthly Target 5 | 936.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 836.72 (3.85%) | 805.69 | 779.21 - 882.47 | 0.7471 times | Fri 30 January 2026 | 805.69 (18.59%) | 691.92 | 682.22 - 917.92 | 1.4826 times | Wed 31 December 2025 | 679.41 (18.17%) | 574.94 | 566.18 - 718.74 | 0.972 times | Fri 28 November 2025 | 574.94 (3.07%) | 534.54 | 515.55 - 580.56 | 0.8093 times | Fri 31 October 2025 | 557.81 (6.32%) | 524.64 | 519.69 - 599.02 | 1.1213 times | Tue 30 September 2025 | 524.64 (-11.67%) | 585.84 | 470.38 - 628.85 | 1.5355 times | Fri 29 August 2025 | 593.93 (10.34%) | 538.28 | 526.25 - 598.21 | 0.6373 times | Thu 31 July 2025 | 538.28 (-7.18%) | 579.89 | 513.00 - 653.59 | 1.2568 times | Mon 30 June 2025 | 579.89 (12.66%) | 514.74 | 514.74 - 600.44 | 0.656 times | Fri 30 May 2025 | 514.74 (6.8%) | 481.83 | 481.82 - 542.36 | 0.7822 times | Wed 30 April 2025 | 481.97 (-4.83%) | 506.45 | 373.75 - 511.06 | 1.2338 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNF are 759.47 and 995.17
| Yearly Target 1 | 576.59 |
| Yearly Target 2 | 706.65 |
| Yearly Target 3 | 812.28666666667 |
| Yearly Target 4 | 942.35 |
| Yearly Target 5 | 1047.99 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 836.72 (23.15%) | 691.92 | 682.22 - 917.92 | 0.1955 times | Wed 31 December 2025 | 679.41 (16.81%) | 504.44 | 373.75 - 718.74 | 1.0212 times | Tue 26 November 2024 | 581.63 (2.14%) | 561.56 | 484.98 - 734.46 | 0.7621 times | Fri 29 December 2023 | 569.45 (10.71%) | 577.61 | 439.30 - 623.90 | 0.7442 times | Wed 21 December 2022 | 514.34 (-7.86%) | 556.21 | 332.01 - 695.20 | 1.1738 times | Fri 31 December 2021 | 558.22 (60.38%) | 362.91 | 330.81 - 616.40 | 1.4188 times | Thu 31 December 2020 | 348.07 (98.33%) | 175.50 | 64.61 - 358.77 | 1.3642 times | Tue 31 December 2019 | 175.50 (27.25%) | 133.90 | 112.81 - 196.11 | 1.2747 times | Mon 31 December 2018 | 137.92 (-44.83%) | 255.23 | 128.42 - 270.55 | 1.1614 times | Wed 27 December 2017 | 250.01 (41.7%) | 183.66 | 147.82 - 254.83 | 0.8841 times | Fri 30 December 2016 | 176.44 (0%) | 149.02 | 123.60 - 219.63 | 0.3206 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 832.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 832 and price is deviating by 25 points
Upper Bollinger band is at 881 and lower is at 783, while middle bands are at 808 and 856
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831.53 and DjUs DSNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNF stock. Volume based technical analysis of DjUs DSNF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value |
| 5 day DMA | 833 |
| 12 day DMA | 836.18 |
| 20 day DMA | 831.48 |
| 35 day DMA | 799.48 |
| 50 day DMA | 755.12 |
| 100 day DMA | 651.22 |
| 150 day DMA | 629.09 |
| 200 day DMA | 607.55 |
EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.4 | 833.24 | 841.27 |
| 12 day EMA | 832.84 | 832.14 | 834.86 |
| 20 day EMA | 821.92 | 820.36 | 820.69 |
| 35 day EMA | 786.99 | 784.06 | 782.11 |
| 50 day EMA | 749.3 | 745.73 | 742.81 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833 | 840.79 | 846.59 |
| 12 day SMA | 836.18 | 834.18 | 833.22 |
| 20 day SMA | 831.48 | 830.16 | 829.48 |
| 35 day SMA | 799.48 | 795.25 | 792.18 |
| 50 day SMA | 755.12 | 750.48 | 746.07 |
| 100 day SMA | 651.22 | 648.92 | 646.79 |
| 150 day SMA | 629.09 | 627.72 | 626.34 |
| 200 day SMA | 607.55 | 605.85 | 604.25 |
Videos related to: DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
