DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNF
- DSNF Experts view
- Tomorrow's Movement DSNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 496.09 and 507.19
Intraday Target 1 | 487.5 |
Intraday Target 2 | 493.57 |
Intraday Target 3 | 498.60333333333 |
Intraday Target 4 | 504.67 |
Intraday Target 5 | 509.7 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 499.63 (-0.74%) | 496.55 | 492.54 - 503.64 | 0.4773 times |
Thu 24 April 2025 | 503.37 (10.48%) | 470.73 | 470.73 - 505.65 | 1.0444 times |
Tue 22 April 2025 | 455.62 (3.37%) | 440.77 | 440.77 - 464.78 | 0.8373 times |
Mon 21 April 2025 | 440.77 (-1.26%) | 440.10 | 429.69 - 444.58 | 0.4974 times |
Tue 15 April 2025 | 446.39 (-1.13%) | 445.45 | 441.99 - 452.14 | 0.8166 times |
Mon 14 April 2025 | 451.47 (1.2%) | 446.12 | 442.31 - 462.44 | 0.8558 times |
Fri 11 April 2025 | 446.12 (6.38%) | 426.32 | 426.32 - 451.34 | 1.1424 times |
Thu 10 April 2025 | 419.36 (-7.09%) | 451.34 | 404.52 - 451.34 | 1.117 times |
Wed 09 April 2025 | 451.34 (15.51%) | 390.74 | 387.53 - 457.15 | 1.6804 times |
Tue 08 April 2025 | 390.74 (-3.82%) | 406.26 | 383.38 - 424.85 | 1.5314 times |
Mon 07 April 2025 | 406.26 (4.19%) | 374.02 | 373.75 - 419.10 | 1.7596 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNF are 464.66 and 540.62
Weekly Target 1 | 402.36 |
Weekly Target 2 | 451 |
Weekly Target 3 | 478.32333333333 |
Weekly Target 4 | 526.96 |
Weekly Target 5 | 554.28 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 499.63 (11.93%) | 440.10 | 429.69 - 505.65 | 0.8288 times |
Tue 15 April 2025 | 446.39 (0.06%) | 446.12 | 441.99 - 462.44 | 0.4852 times |
Fri 11 April 2025 | 446.12 (14.41%) | 374.02 | 373.75 - 457.15 | 2.0979 times |
Fri 04 April 2025 | 389.94 (0%) | 416.69 | 381.64 - 418.67 | 0.5613 times |
Fri 04 April 2025 | 389.94 (-24.13%) | 498.42 | 381.64 - 511.06 | 1.5181 times |
Fri 28 March 2025 | 513.94 (-4.55%) | 538.42 | 512.07 - 579.35 | 0.7709 times |
Fri 21 March 2025 | 538.42 (3.6%) | 519.69 | 519.69 - 555.47 | 1.1287 times |
Fri 14 March 2025 | 519.69 (5.17%) | 494.14 | 454.68 - 520.76 | 1.1314 times |
Fri 07 March 2025 | 494.14 (0.08%) | 493.74 | 458.42 - 514.74 | 0.6748 times |
Fri 28 February 2025 | 493.74 (-0.19%) | 494.68 | 481.90 - 519.42 | 0.803 times |
Fri 21 February 2025 | 494.68 (-4.12%) | 520.36 | 492.74 - 530.12 | 0.502 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNF are 368.04 and 505.35
Monthly Target 1 | 324.17 |
Monthly Target 2 | 411.9 |
Monthly Target 3 | 461.48 |
Monthly Target 4 | 549.21 |
Monthly Target 5 | 598.79 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 499.63 (-1.35%) | 506.45 | 373.75 - 511.06 | 1.4974 times |
Mon 31 March 2025 | 506.45 (2.57%) | 493.74 | 454.68 - 579.35 | 1.1156 times |
Fri 28 February 2025 | 493.74 (2.96%) | 472.74 | 466.72 - 545.78 | 1.029 times |
Fri 31 January 2025 | 479.56 (-17.55%) | 504.44 | 474.34 - 547.37 | 1.1122 times |
Tue 26 November 2024 | 581.63 (-3.42%) | 609.98 | 568.65 - 658.01 | 0.789 times |
Thu 31 October 2024 | 602.23 (-9.81%) | 677.67 | 598.15 - 688.11 | 0.7915 times |
Mon 30 September 2024 | 667.77 (12.74%) | 566.51 | 526.38 - 702.28 | 1.0491 times |
Fri 30 August 2024 | 592.33 (-2.49%) | 607.44 | 523.50 - 615.34 | 0.8822 times |
Wed 31 July 2024 | 607.44 (-6.56%) | 650.12 | 580.42 - 695.13 | 0.8728 times |
Fri 28 June 2024 | 650.12 (-7.83%) | 709.24 | 623.23 - 709.24 | 0.8611 times |
Fri 31 May 2024 | 705.36 (5.59%) | 668.04 | 645.03 - 734.46 | 0.995 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNF are 333.89 and 539.49
Yearly Target 1 | 278.64 |
Yearly Target 2 | 389.14 |
Yearly Target 3 | 484.24333333333 |
Yearly Target 4 | 594.74 |
Yearly Target 5 | 689.84 |
Yearly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 499.63 (-14.1%) | 504.44 | 373.75 - 579.35 | 0.3665 times |
Tue 26 November 2024 | 581.63 (2.14%) | 561.56 | 484.98 - 734.46 | 0.8168 times |
Fri 29 December 2023 | 569.45 (10.71%) | 577.61 | 439.30 - 623.90 | 0.7866 times |
Wed 21 December 2022 | 514.34 (-7.86%) | 556.21 | 332.01 - 695.20 | 1.2406 times |
Fri 31 December 2021 | 558.22 (60.38%) | 362.91 | 330.81 - 616.40 | 1.4995 times |
Thu 31 December 2020 | 348.07 (98.33%) | 175.50 | 64.61 - 358.77 | 1.4419 times |
Tue 31 December 2019 | 175.50 (27.25%) | 133.90 | 112.81 - 196.11 | 1.3472 times |
Mon 31 December 2018 | 137.92 (-44.83%) | 255.23 | 128.42 - 270.55 | 1.2275 times |
Wed 27 December 2017 | 250.01 (41.7%) | 183.66 | 147.82 - 254.83 | 0.9345 times |
Fri 30 December 2016 | 176.44 (0%) | 149.02 | 123.60 - 219.63 | 0.3389 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 463.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 464.64
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 465 and price is deviating by 51 points
Upper Bollinger band is at 567 and lower is at 363, while middle bands are at 414 and 516
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.07 and DjUs DSNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNF stock. Volume based technical analysis of DjUs DSNF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
DMA period | DMA value |
5 day DMA | 469.16 |
12 day DMA | 441.75 |
20 day DMA | 464.61 |
35 day DMA | 481.82 |
50 day DMA | 490.65 |
100 day DMA | 525.53 |
150 day DMA | 554.18 |
200 day DMA | 573.35 |
EMA (exponential moving average) of Dj Us DSNF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 476.53 | 464.98 | 445.79 |
12 day EMA | 463.26 | 456.65 | 448.16 |
20 day EMA | 466.37 | 462.87 | 458.61 |
35 day EMA | 474.28 | 472.79 | 470.99 |
50 day EMA | 488.34 | 487.88 | 487.25 |
SMA (simple moving average) of Dj Us DSNF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 469.16 | 459.52 | 448.07 |
12 day SMA | 441.75 | 432.61 | 428.02 |
20 day SMA | 464.61 | 466.55 | 468.61 |
35 day SMA | 481.82 | 482.05 | 481.72 |
50 day SMA | 490.65 | 490.47 | 490.16 |
100 day SMA | 525.53 | 527.02 | 528.4 |
150 day SMA | 554.18 | 554.59 | 554.97 |
200 day SMA | 573.35 | 574.18 | 575.14 |