Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNF
- DSNF Experts view
- Tomorrow's Movement DSNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 779.21 and 793.32
| Intraday Target 1 | 767.75 |
| Intraday Target 2 | 776.55 |
| Intraday Target 3 | 781.85666666667 |
| Intraday Target 4 | 790.66 |
| Intraday Target 5 | 795.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 785.36 (-2.08%) | 778.80 | 773.05 - 787.16 | 0.9452 times | Thu 15 January 2026 | 802.08 (-0.65%) | 790.57 | 786.29 - 809.17 | 0.8076 times | Wed 14 January 2026 | 807.29 (1.7%) | 805.96 | 791.11 - 812.04 | 0.8705 times | Tue 13 January 2026 | 793.78 (1.07%) | 801.14 | 781.68 - 802.34 | 0.9732 times | Mon 12 January 2026 | 785.36 (3.86%) | 772.11 | 764.75 - 786.89 | 0.898 times | Fri 09 January 2026 | 756.19 (4.26%) | 738.00 | 731.05 - 758.60 | 0.8512 times | Thu 08 January 2026 | 725.29 (-2.31%) | 742.42 | 712.79 - 742.42 | 0.9865 times | Wed 07 January 2026 | 742.42 (-1.16%) | 738.80 | 720.81 - 743.08 | 0.9226 times | Tue 06 January 2026 | 751.11 (3.2%) | 747.90 | 744.82 - 762.41 | 1.5559 times | Mon 05 January 2026 | 727.83 (4.77%) | 717.33 | 713.39 - 728.24 | 1.1893 times | Fri 02 January 2026 | 694.66 (2.24%) | 691.92 | 682.22 - 697.94 | 0.5088 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNF are 775.06 and 822.35
| Weekly Target 1 | 740.09 |
| Weekly Target 2 | 762.73 |
| Weekly Target 3 | 787.38333333333 |
| Weekly Target 4 | 810.02 |
| Weekly Target 5 | 834.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 785.36 (3.86%) | 772.11 | 764.75 - 812.04 | 1.3293 times | Fri 09 January 2026 | 756.19 (8.86%) | 717.33 | 712.79 - 762.41 | 1.6283 times | Fri 02 January 2026 | 694.66 (-2.09%) | 689.04 | 677.67 - 700.68 | 0.5948 times | Fri 26 December 2025 | 709.51 (7.92%) | 669.91 | 669.91 - 718.74 | 0.6309 times | Fri 19 December 2025 | 657.47 (3.73%) | 652.66 | 623.90 - 663.96 | 1.071 times | Fri 12 December 2025 | 633.80 (4.82%) | 607.04 | 588.40 - 654.53 | 1.044 times | Fri 05 December 2025 | 604.63 (5.16%) | 574.94 | 566.18 - 614.11 | 1.0603 times | Fri 28 November 2025 | 574.94 (7.8%) | 535.07 | 535.07 - 580.56 | 0.6369 times | Fri 21 November 2025 | 533.34 (-0.72%) | 537.21 | 520.03 - 564.64 | 1.2499 times | Fri 14 November 2025 | 537.21 (0.88%) | 532.53 | 520.63 - 565.31 | 0.7545 times | Fri 07 November 2025 | 532.53 (-4.53%) | 534.54 | 515.55 - 543.99 | 0.898 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNF are 733.79 and 863.61
| Monthly Target 1 | 630.05 |
| Monthly Target 2 | 707.71 |
| Monthly Target 3 | 759.87333333333 |
| Monthly Target 4 | 837.53 |
| Monthly Target 5 | 889.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 785.36 (15.59%) | 691.92 | 682.22 - 812.04 | 0.7316 times | Wed 31 December 2025 | 679.41 (18.17%) | 574.94 | 566.18 - 718.74 | 1.0005 times | Fri 28 November 2025 | 574.94 (3.07%) | 534.54 | 515.55 - 580.56 | 0.8331 times | Fri 31 October 2025 | 557.81 (6.32%) | 524.64 | 519.69 - 599.02 | 1.1542 times | Tue 30 September 2025 | 524.64 (-11.67%) | 585.84 | 470.38 - 628.85 | 1.5806 times | Fri 29 August 2025 | 593.93 (10.34%) | 538.28 | 526.25 - 598.21 | 0.656 times | Thu 31 July 2025 | 538.28 (-7.18%) | 579.89 | 513.00 - 653.59 | 1.2937 times | Mon 30 June 2025 | 579.89 (12.66%) | 514.74 | 514.74 - 600.44 | 0.6752 times | Fri 30 May 2025 | 514.74 (6.8%) | 481.83 | 481.82 - 542.36 | 0.8052 times | Wed 30 April 2025 | 481.97 (-4.83%) | 506.45 | 373.75 - 511.06 | 1.27 times | Mon 31 March 2025 | 506.45 (2.57%) | 493.74 | 454.68 - 579.35 | 0.9553 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNF are 733.79 and 863.61
| Yearly Target 1 | 630.05 |
| Yearly Target 2 | 707.71 |
| Yearly Target 3 | 759.87333333333 |
| Yearly Target 4 | 837.53 |
| Yearly Target 5 | 889.69 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 785.36 (15.59%) | 691.92 | 682.22 - 812.04 | 0.0632 times | Wed 31 December 2025 | 679.41 (16.81%) | 504.44 | 373.75 - 718.74 | 1.035 times | Tue 26 November 2024 | 581.63 (2.14%) | 561.56 | 484.98 - 734.46 | 0.7724 times | Fri 29 December 2023 | 569.45 (10.71%) | 577.61 | 439.30 - 623.90 | 0.7543 times | Wed 21 December 2022 | 514.34 (-7.86%) | 556.21 | 332.01 - 695.20 | 1.1897 times | Fri 31 December 2021 | 558.22 (60.38%) | 362.91 | 330.81 - 616.40 | 1.4379 times | Thu 31 December 2020 | 348.07 (98.33%) | 175.50 | 64.61 - 358.77 | 1.3826 times | Tue 31 December 2019 | 175.50 (27.25%) | 133.90 | 112.81 - 196.11 | 1.2919 times | Mon 31 December 2018 | 137.92 (-44.83%) | 255.23 | 128.42 - 270.55 | 1.177 times | Wed 27 December 2017 | 250.01 (41.7%) | 183.66 | 147.82 - 254.83 | 0.8961 times | Fri 30 December 2016 | 176.44 (0%) | 149.02 | 123.60 - 219.63 | 0.325 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 758.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 784.11
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 726 and price is deviating by 50 points
Upper Bollinger band is at 824 and lower is at 627, while middle bands are at 676 and 775
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 764.9 and DjUs DSNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNF stock. Volume based technical analysis of DjUs DSNF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value |
| 5 day DMA | 794.77 |
| 12 day DMA | 754.23 |
| 20 day DMA | 725.07 |
| 35 day DMA | 674.27 |
| 50 day DMA | 633.8 |
| 100 day DMA | 601.37 |
| 150 day DMA | 592.01 |
| 200 day DMA | 568.51 |
EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.65 | 787.29 | 779.9 |
| 12 day EMA | 758.93 | 754.13 | 745.42 |
| 20 day EMA | 730.29 | 724.5 | 716.34 |
| 35 day EMA | 685.91 | 680.06 | 672.88 |
| 50 day EMA | 643.07 | 637.26 | 630.54 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.77 | 788.94 | 773.58 |
| 12 day SMA | 754.23 | 746.09 | 736.64 |
| 20 day SMA | 725.07 | 717.78 | 709.47 |
| 35 day SMA | 674.27 | 667.52 | 660.2 |
| 50 day SMA | 633.8 | 628.63 | 623.75 |
| 100 day SMA | 601.37 | 599.3 | 596.86 |
| 150 day SMA | 592.01 | 590.49 | 588.79 |
| 200 day SMA | 568.51 | 567.3 | 566 |
Videos related to: DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
