ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 729.85 and 773.12

Intraday Target 1721.73
Intraday Target 2737.96
Intraday Target 3765
Intraday Target 4781.23
Intraday Target 5808.27

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 754.19 (-4.78%) 792.04 748.77 - 792.04 1.0319 times
Thu 12 March 2026 792.04 (-3.79%) 812.38 788.03 - 814.38 0.8456 times
Wed 11 March 2026 823.21 (-1.38%) 816.66 797.66 - 826.15 0.8474 times
Tue 10 March 2026 834.72 (3.16%) 815.72 812.58 - 844.15 0.8171 times
Mon 09 March 2026 809.17 (1.9%) 766.36 743.42 - 809.17 1.2655 times
Fri 06 March 2026 794.05 (-5.27%) 811.24 785.49 - 818.46 1.2478 times
Thu 05 March 2026 838.19 (-4.96%) 858.13 821.74 - 858.33 1.1111 times
Wed 04 March 2026 881.94 (0.55%) 893.71 879.86 - 907.59 0.8396 times
Tue 03 March 2026 877.12 (-3.98%) 858.79 814.52 - 878.12 1.2305 times
Mon 02 March 2026 913.51 (0.31%) 898.46 888.36 - 917.99 0.7634 times
Fri 27 February 2026 910.70 (-0.44%) 920.19 894.51 - 921.80 0.9351 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNF are 698.44 and 799.17

Weekly Target 1679.86
Weekly Target 2717.02
Weekly Target 3780.58666666667
Weekly Target 4817.75
Weekly Target 5881.32

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 754.19 (-5.02%) 766.36 743.42 - 844.15 1.068 times
Fri 06 March 2026 794.05 (-12.81%) 898.46 785.49 - 917.99 1.1535 times
Fri 27 February 2026 910.70 (5.81%) 860.67 854.91 - 932.97 0.9503 times
Fri 20 February 2026 860.67 (2.39%) 840.60 792.18 - 861.20 0.6153 times
Fri 13 February 2026 840.60 (0%) 829.90 805.09 - 847.42 0.1538 times
Fri 13 February 2026 840.60 (3.58%) 811.57 805.09 - 882.47 0.8527 times
Fri 06 February 2026 811.57 (0.73%) 805.69 779.21 - 877.25 1.3537 times
Fri 30 January 2026 805.69 (-0.3%) 845.55 785.95 - 917.92 1.7458 times
Fri 23 January 2026 808.10 (2.9%) 791.11 779.51 - 830.70 1.0184 times
Fri 16 January 2026 785.36 (3.86%) 772.11 764.75 - 812.04 1.0886 times
Fri 09 January 2026 756.19 (8.86%) 717.33 712.79 - 762.41 1.3335 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNF are 661.52 and 836.09

Monthly Target 1630.63
Monthly Target 2692.41
Monthly Target 3805.2
Monthly Target 4866.98
Monthly Target 5979.77

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 754.19 (-17.19%) 898.46 743.42 - 917.99 0.6089 times
Fri 27 February 2026 910.70 (13.03%) 805.69 779.21 - 932.97 1.076 times
Fri 30 January 2026 805.69 (18.59%) 691.92 682.22 - 917.92 1.4553 times
Wed 31 December 2025 679.41 (18.17%) 574.94 566.18 - 718.74 0.9541 times
Fri 28 November 2025 574.94 (3.07%) 534.54 515.55 - 580.56 0.7945 times
Fri 31 October 2025 557.81 (6.32%) 524.64 519.69 - 599.02 1.1007 times
Tue 30 September 2025 524.64 (-11.67%) 585.84 470.38 - 628.85 1.5073 times
Fri 29 August 2025 593.93 (10.34%) 538.28 526.25 - 598.21 0.6256 times
Thu 31 July 2025 538.28 (-7.18%) 579.89 513.00 - 653.59 1.2337 times
Mon 30 June 2025 579.89 (12.66%) 514.74 514.74 - 600.44 0.6439 times
Fri 30 May 2025 514.74 (6.8%) 481.83 481.82 - 542.36 0.7678 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSNF are 718.21 and 968.96

Yearly Target 1539.04
Yearly Target 2646.62
Yearly Target 3789.79333333333
Yearly Target 4897.37
Yearly Target 51040.54

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 754.19 (11.01%) 691.92 682.22 - 932.97 0.2781 times
Wed 31 December 2025 679.41 (16.81%) 504.44 373.75 - 718.74 1.0126 times
Tue 26 November 2024 581.63 (2.14%) 561.56 484.98 - 734.46 0.7557 times
Fri 29 December 2023 569.45 (10.71%) 577.61 439.30 - 623.90 0.738 times
Wed 21 December 2022 514.34 (-7.86%) 556.21 332.01 - 695.20 1.1639 times
Fri 31 December 2021 558.22 (60.38%) 362.91 330.81 - 616.40 1.4068 times
Thu 31 December 2020 348.07 (98.33%) 175.50 64.61 - 358.77 1.3527 times
Tue 31 December 2019 175.50 (27.25%) 133.90 112.81 - 196.11 1.2639 times
Mon 31 December 2018 137.92 (-44.83%) 255.23 128.42 - 270.55 1.1516 times
Wed 27 December 2017 250.01 (41.7%) 183.66 147.82 - 254.83 0.8767 times
Fri 30 December 2016 176.44 (0%) 149.02 123.60 - 219.63 0.3179 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 825.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSNF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 853 and price is deviating by 47 points

Upper Bollinger band is at 945 and lower is at 760, while middle bands are at 806 and 899

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 829.1 and DjUs DSNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSNF stock. Volume based technical analysis of DjUs DSNF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNF

DMA (daily moving average) of Dj Us DSNF

DMA period DMA value
5 day DMA 802.67
12 day DMA 845.3
20 day DMA 852.06
35 day DMA 845.17
50 day DMA 823.23
100 day DMA 705.56
150 day DMA 660.75
200 day DMA 636.97

EMA (exponential moving average) of Dj Us DSNF

EMA period EMA current EMA prev EMA prev2
5 day EMA796.65817.87830.78
12 day EMA825.73838.73847.22
20 day EMA834.55843.01848.37
35 day EMA826.33830.58832.85
50 day EMA810.21812.5813.33

SMA (simple moving average) of Dj Us DSNF

SMA period SMA current SMA prev SMA prev2
5 day SMA802.67810.64819.87
12 day SMA845.3859.16868.83
20 day SMA852.06856.38858.27
35 day SMA845.17846.71846.57
50 day SMA823.23821.74819.65
100 day SMA705.56703.52701.18
150 day SMA660.75659.36657.63
200 day SMA636.97635.76634.4

Videos related to: DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top