Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNF
- DSNF Experts view
- Tomorrow's Movement DSNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 799.2 and 820.13
| Intraday Target 1 | 782.55 |
| Intraday Target 2 | 794.92 |
| Intraday Target 3 | 803.48 |
| Intraday Target 4 | 815.85 |
| Intraday Target 5 | 824.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 807.29 (1.7%) | 805.96 | 791.11 - 812.04 | 0.952 times | Tue 13 January 2026 | 793.78 (1.07%) | 801.14 | 781.68 - 802.34 | 1.0644 times | Mon 12 January 2026 | 785.36 (3.86%) | 772.11 | 764.75 - 786.89 | 0.9821 times | Fri 09 January 2026 | 756.19 (4.26%) | 738.00 | 731.05 - 758.60 | 0.9309 times | Thu 08 January 2026 | 725.29 (-2.31%) | 742.42 | 712.79 - 742.42 | 1.0789 times | Wed 07 January 2026 | 742.42 (-1.16%) | 738.80 | 720.81 - 743.08 | 1.009 times | Tue 06 January 2026 | 751.11 (3.2%) | 747.90 | 744.82 - 762.41 | 1.7016 times | Mon 05 January 2026 | 727.83 (4.77%) | 717.33 | 713.39 - 728.24 | 1.3007 times | Fri 02 January 2026 | 694.66 (2.24%) | 691.92 | 682.22 - 697.94 | 0.5565 times | Wed 31 December 2025 | 679.41 (-1.21%) | 686.23 | 677.67 - 688.91 | 0.424 times | Tue 30 December 2025 | 687.70 (-0.14%) | 688.64 | 680.61 - 700.68 | 0.4832 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNF are 786.02 and 833.31
| Weekly Target 1 | 747.4 |
| Weekly Target 2 | 777.35 |
| Weekly Target 3 | 794.69333333333 |
| Weekly Target 4 | 824.64 |
| Weekly Target 5 | 841.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 807.29 (6.76%) | 772.11 | 764.75 - 812.04 | 0.8552 times | Fri 09 January 2026 | 756.19 (8.86%) | 717.33 | 712.79 - 762.41 | 1.7174 times | Fri 02 January 2026 | 694.66 (-2.09%) | 689.04 | 677.67 - 700.68 | 0.6273 times | Fri 26 December 2025 | 709.51 (7.92%) | 669.91 | 669.91 - 718.74 | 0.6654 times | Fri 19 December 2025 | 657.47 (3.73%) | 652.66 | 623.90 - 663.96 | 1.1296 times | Fri 12 December 2025 | 633.80 (4.82%) | 607.04 | 588.40 - 654.53 | 1.1011 times | Fri 05 December 2025 | 604.63 (5.16%) | 574.94 | 566.18 - 614.11 | 1.1183 times | Fri 28 November 2025 | 574.94 (7.8%) | 535.07 | 535.07 - 580.56 | 0.6718 times | Fri 21 November 2025 | 533.34 (-0.72%) | 537.21 | 520.03 - 564.64 | 1.3182 times | Fri 14 November 2025 | 537.21 (0.88%) | 532.53 | 520.63 - 565.31 | 0.7958 times | Fri 07 November 2025 | 532.53 (-4.53%) | 534.54 | 515.55 - 543.99 | 0.9471 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNF are 744.76 and 874.58
| Monthly Target 1 | 637.36 |
| Monthly Target 2 | 722.33 |
| Monthly Target 3 | 767.18333333333 |
| Monthly Target 4 | 852.15 |
| Monthly Target 5 | 897 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 807.29 (18.82%) | 691.92 | 682.22 - 812.04 | 0.6171 times | Wed 31 December 2025 | 679.41 (18.17%) | 574.94 | 566.18 - 718.74 | 1.0128 times | Fri 28 November 2025 | 574.94 (3.07%) | 534.54 | 515.55 - 580.56 | 0.8434 times | Fri 31 October 2025 | 557.81 (6.32%) | 524.64 | 519.69 - 599.02 | 1.1684 times | Tue 30 September 2025 | 524.64 (-11.67%) | 585.84 | 470.38 - 628.85 | 1.6001 times | Fri 29 August 2025 | 593.93 (10.34%) | 538.28 | 526.25 - 598.21 | 0.6641 times | Thu 31 July 2025 | 538.28 (-7.18%) | 579.89 | 513.00 - 653.59 | 1.3097 times | Mon 30 June 2025 | 579.89 (12.66%) | 514.74 | 514.74 - 600.44 | 0.6836 times | Fri 30 May 2025 | 514.74 (6.8%) | 481.83 | 481.82 - 542.36 | 0.8151 times | Wed 30 April 2025 | 481.97 (-4.83%) | 506.45 | 373.75 - 511.06 | 1.2857 times | Mon 31 March 2025 | 506.45 (2.57%) | 493.74 | 454.68 - 579.35 | 0.9671 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNF are 744.76 and 874.58
| Yearly Target 1 | 637.36 |
| Yearly Target 2 | 722.33 |
| Yearly Target 3 | 767.18333333333 |
| Yearly Target 4 | 852.15 |
| Yearly Target 5 | 897 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 807.29 (18.82%) | 691.92 | 682.22 - 812.04 | 0.0527 times | Wed 31 December 2025 | 679.41 (16.81%) | 504.44 | 373.75 - 718.74 | 1.0361 times | Tue 26 November 2024 | 581.63 (2.14%) | 561.56 | 484.98 - 734.46 | 0.7732 times | Fri 29 December 2023 | 569.45 (10.71%) | 577.61 | 439.30 - 623.90 | 0.7551 times | Wed 21 December 2022 | 514.34 (-7.86%) | 556.21 | 332.01 - 695.20 | 1.1909 times | Fri 31 December 2021 | 558.22 (60.38%) | 362.91 | 330.81 - 616.40 | 1.4394 times | Thu 31 December 2020 | 348.07 (98.33%) | 175.50 | 64.61 - 358.77 | 1.3841 times | Tue 31 December 2019 | 175.50 (27.25%) | 133.90 | 112.81 - 196.11 | 1.2932 times | Mon 31 December 2018 | 137.92 (-44.83%) | 255.23 | 128.42 - 270.55 | 1.1783 times | Wed 27 December 2017 | 250.01 (41.7%) | 183.66 | 147.82 - 254.83 | 0.897 times | Fri 30 December 2016 | 176.44 (0%) | 149.02 | 123.60 - 219.63 | 0.3253 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 745.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 784.11
Tomorrow's movement Prediction of Dj Us DSNF is strongly bullish. It has broken a strong resistance of 715 and is expected to move up further.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 710 and price is deviating by 50 points
Upper Bollinger band is at 809 and lower is at 611, while middle bands are at 660 and 760
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.96 and DjUs DSNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNF stock. Volume based technical analysis of DjUs DSNF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value |
| 5 day DMA | 773.58 |
| 12 day DMA | 736.64 |
| 20 day DMA | 709.47 |
| 35 day DMA | 660.2 |
| 50 day DMA | 623.75 |
| 100 day DMA | 596.86 |
| 150 day DMA | 588.79 |
| 200 day DMA | 566 |
EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.9 | 766.21 | 752.43 |
| 12 day EMA | 745.42 | 734.17 | 723.33 |
| 20 day EMA | 716.38 | 706.82 | 697.67 |
| 35 day EMA | 673.95 | 666.1 | 658.58 |
| 50 day EMA | 633.33 | 626.23 | 619.39 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.58 | 760.61 | 752.07 |
| 12 day SMA | 736.64 | 728.49 | 720.22 |
| 20 day SMA | 709.47 | 700.89 | 692.89 |
| 35 day SMA | 660.2 | 652.37 | 644.84 |
| 50 day SMA | 623.75 | 618.77 | 614.18 |
| 100 day SMA | 596.86 | 594.31 | 591.92 |
| 150 day SMA | 588.79 | 586.99 | 585.28 |
| 200 day SMA | 566 | 564.62 | 563.3 |
Videos related to: DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
