DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 496.09 and 507.19

Intraday Target 1487.5
Intraday Target 2493.57
Intraday Target 3498.60333333333
Intraday Target 4504.67
Intraday Target 5509.7

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 499.63 (-0.74%) 496.55 492.54 - 503.64 0.4773 times
Thu 24 April 2025 503.37 (10.48%) 470.73 470.73 - 505.65 1.0444 times
Tue 22 April 2025 455.62 (3.37%) 440.77 440.77 - 464.78 0.8373 times
Mon 21 April 2025 440.77 (-1.26%) 440.10 429.69 - 444.58 0.4974 times
Tue 15 April 2025 446.39 (-1.13%) 445.45 441.99 - 452.14 0.8166 times
Mon 14 April 2025 451.47 (1.2%) 446.12 442.31 - 462.44 0.8558 times
Fri 11 April 2025 446.12 (6.38%) 426.32 426.32 - 451.34 1.1424 times
Thu 10 April 2025 419.36 (-7.09%) 451.34 404.52 - 451.34 1.117 times
Wed 09 April 2025 451.34 (15.51%) 390.74 387.53 - 457.15 1.6804 times
Tue 08 April 2025 390.74 (-3.82%) 406.26 383.38 - 424.85 1.5314 times
Mon 07 April 2025 406.26 (4.19%) 374.02 373.75 - 419.10 1.7596 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNF are 464.66 and 540.62

Weekly Target 1402.36
Weekly Target 2451
Weekly Target 3478.32333333333
Weekly Target 4526.96
Weekly Target 5554.28

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 499.63 (11.93%) 440.10 429.69 - 505.65 0.8288 times
Tue 15 April 2025 446.39 (0.06%) 446.12 441.99 - 462.44 0.4852 times
Fri 11 April 2025 446.12 (14.41%) 374.02 373.75 - 457.15 2.0979 times
Fri 04 April 2025 389.94 (0%) 416.69 381.64 - 418.67 0.5613 times
Fri 04 April 2025 389.94 (-24.13%) 498.42 381.64 - 511.06 1.5181 times
Fri 28 March 2025 513.94 (-4.55%) 538.42 512.07 - 579.35 0.7709 times
Fri 21 March 2025 538.42 (3.6%) 519.69 519.69 - 555.47 1.1287 times
Fri 14 March 2025 519.69 (5.17%) 494.14 454.68 - 520.76 1.1314 times
Fri 07 March 2025 494.14 (0.08%) 493.74 458.42 - 514.74 0.6748 times
Fri 28 February 2025 493.74 (-0.19%) 494.68 481.90 - 519.42 0.803 times
Fri 21 February 2025 494.68 (-4.12%) 520.36 492.74 - 530.12 0.502 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNF are 368.04 and 505.35

Monthly Target 1324.17
Monthly Target 2411.9
Monthly Target 3461.48
Monthly Target 4549.21
Monthly Target 5598.79

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 499.63 (-1.35%) 506.45 373.75 - 511.06 1.4974 times
Mon 31 March 2025 506.45 (2.57%) 493.74 454.68 - 579.35 1.1156 times
Fri 28 February 2025 493.74 (2.96%) 472.74 466.72 - 545.78 1.029 times
Fri 31 January 2025 479.56 (-17.55%) 504.44 474.34 - 547.37 1.1122 times
Tue 26 November 2024 581.63 (-3.42%) 609.98 568.65 - 658.01 0.789 times
Thu 31 October 2024 602.23 (-9.81%) 677.67 598.15 - 688.11 0.7915 times
Mon 30 September 2024 667.77 (12.74%) 566.51 526.38 - 702.28 1.0491 times
Fri 30 August 2024 592.33 (-2.49%) 607.44 523.50 - 615.34 0.8822 times
Wed 31 July 2024 607.44 (-6.56%) 650.12 580.42 - 695.13 0.8728 times
Fri 28 June 2024 650.12 (-7.83%) 709.24 623.23 - 709.24 0.8611 times
Fri 31 May 2024 705.36 (5.59%) 668.04 645.03 - 734.46 0.995 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSNF are 333.89 and 539.49

Yearly Target 1278.64
Yearly Target 2389.14
Yearly Target 3484.24333333333
Yearly Target 4594.74
Yearly Target 5689.84

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 499.63 (-14.1%) 504.44 373.75 - 579.35 0.3665 times
Tue 26 November 2024 581.63 (2.14%) 561.56 484.98 - 734.46 0.8168 times
Fri 29 December 2023 569.45 (10.71%) 577.61 439.30 - 623.90 0.7866 times
Wed 21 December 2022 514.34 (-7.86%) 556.21 332.01 - 695.20 1.2406 times
Fri 31 December 2021 558.22 (60.38%) 362.91 330.81 - 616.40 1.4995 times
Thu 31 December 2020 348.07 (98.33%) 175.50 64.61 - 358.77 1.4419 times
Tue 31 December 2019 175.50 (27.25%) 133.90 112.81 - 196.11 1.3472 times
Mon 31 December 2018 137.92 (-44.83%) 255.23 128.42 - 270.55 1.2275 times
Wed 27 December 2017 250.01 (41.7%) 183.66 147.82 - 254.83 0.9345 times
Fri 30 December 2016 176.44 (0%) 149.02 123.60 - 219.63 0.3389 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 463.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 464.64

Munafa value: 65 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 465 and price is deviating by 51 points

Upper Bollinger band is at 567 and lower is at 363, while middle bands are at 414 and 516

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.07 and DjUs DSNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSNF stock. Volume based technical analysis of DjUs DSNF stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNF

DMA (daily moving average) of Dj Us DSNF

DMA period DMA value
5 day DMA 469.16
12 day DMA 441.75
20 day DMA 464.61
35 day DMA 481.82
50 day DMA 490.65
100 day DMA 525.53
150 day DMA 554.18
200 day DMA 573.35

EMA (exponential moving average) of Dj Us DSNF

EMA period EMA current EMA prev EMA prev2
5 day EMA476.53464.98445.79
12 day EMA463.26456.65448.16
20 day EMA466.37462.87458.61
35 day EMA474.28472.79470.99
50 day EMA488.34487.88487.25

SMA (simple moving average) of Dj Us DSNF

SMA period SMA current SMA prev SMA prev2
5 day SMA469.16459.52448.07
12 day SMA441.75432.61428.02
20 day SMA464.61466.55468.61
35 day SMA481.82482.05481.72
50 day SMA490.65490.47490.16
100 day SMA525.53527.02528.4
150 day SMA554.18554.59554.97
200 day SMA573.35574.18575.14

Videos related to: DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top