Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNF
- DSNF Experts view
- Tomorrow's Movement DSNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 593.74 and 606.58
| Intraday Target 1 | 590.99 |
| Intraday Target 2 | 596.48 |
| Intraday Target 3 | 603.83333333333 |
| Intraday Target 4 | 609.32 |
| Intraday Target 5 | 616.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 601.96 (-0.44%) | 607.04 | 598.35 - 611.19 | 1.0309 times | Fri 05 December 2025 | 604.63 (1.32%) | 607.98 | 603.56 - 614.11 | 1.3929 times | Thu 04 December 2025 | 596.74 (0.18%) | 587.91 | 584.09 - 598.21 | 0.8557 times | Wed 03 December 2025 | 595.67 (3.63%) | 592.86 | 590.65 - 603.16 | 1.5781 times | Tue 02 December 2025 | 574.80 (-0.23%) | 576.14 | 566.18 - 580.22 | 0.7683 times | Mon 01 December 2025 | 576.14 (0.21%) | 574.94 | 574.94 - 587.51 | 1.0083 times | Fri 28 November 2025 | 574.94 (1.97%) | 571.99 | 566.24 - 580.56 | 0.6111 times | Wed 26 November 2025 | 563.83 (2.63%) | 556.48 | 556.48 - 568.38 | 0.9208 times | Tue 25 November 2025 | 549.39 (0.69%) | 551.66 | 547.98 - 558.35 | 0.7901 times | Mon 24 November 2025 | 545.64 (2.31%) | 535.07 | 535.07 - 550.06 | 1.0438 times | Fri 21 November 2025 | 533.34 (0.61%) | 533.74 | 520.23 - 538.95 | 1.3046 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNF are 593.74 and 606.58
| Weekly Target 1 | 590.99 |
| Weekly Target 2 | 596.48 |
| Weekly Target 3 | 603.83333333333 |
| Weekly Target 4 | 609.32 |
| Weekly Target 5 | 616.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 601.96 (-0.44%) | 607.04 | 598.35 - 611.19 | 0.2135 times | Fri 05 December 2025 | 604.63 (5.16%) | 574.94 | 566.18 - 614.11 | 1.1606 times | Fri 28 November 2025 | 574.94 (7.8%) | 535.07 | 535.07 - 580.56 | 0.6971 times | Fri 21 November 2025 | 533.34 (-0.72%) | 537.21 | 520.03 - 564.64 | 1.368 times | Fri 14 November 2025 | 537.21 (0.88%) | 532.53 | 520.63 - 565.31 | 0.8259 times | Fri 07 November 2025 | 532.53 (-4.53%) | 534.54 | 515.55 - 543.99 | 0.9829 times | Fri 31 October 2025 | 557.81 (0.8%) | 555.81 | 541.03 - 581.69 | 0.9911 times | Fri 24 October 2025 | 553.40 (0.46%) | 550.86 | 536.81 - 564.77 | 0.9507 times | Fri 17 October 2025 | 550.86 (0.73%) | 546.85 | 542.50 - 581.49 | 1.1023 times | Fri 10 October 2025 | 546.85 (3.05%) | 537.08 | 529.66 - 599.02 | 1.708 times | Fri 03 October 2025 | 530.66 (10.97%) | 487.99 | 483.04 - 539.76 | 1.7453 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNF are 584.07 and 632
| Monthly Target 1 | 546.15 |
| Monthly Target 2 | 574.06 |
| Monthly Target 3 | 594.08333333333 |
| Monthly Target 4 | 621.99 |
| Monthly Target 5 | 642.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 601.96 (4.7%) | 574.94 | 566.18 - 614.11 | 0.3104 times | Fri 28 November 2025 | 574.94 (3.07%) | 534.54 | 515.55 - 580.56 | 0.8752 times | Fri 31 October 2025 | 557.81 (6.32%) | 524.64 | 519.69 - 599.02 | 1.2125 times | Tue 30 September 2025 | 524.64 (-11.67%) | 585.84 | 470.38 - 628.85 | 1.6605 times | Fri 29 August 2025 | 593.93 (10.34%) | 538.28 | 526.25 - 598.21 | 0.6892 times | Thu 31 July 2025 | 538.28 (-7.18%) | 579.89 | 513.00 - 653.59 | 1.3591 times | Mon 30 June 2025 | 579.89 (12.66%) | 514.74 | 514.74 - 600.44 | 0.7094 times | Fri 30 May 2025 | 514.74 (6.8%) | 481.83 | 481.82 - 542.36 | 0.8459 times | Wed 30 April 2025 | 481.97 (-4.83%) | 506.45 | 373.75 - 511.06 | 1.3342 times | Mon 31 March 2025 | 506.45 (2.57%) | 493.74 | 454.68 - 579.35 | 1.0036 times | Fri 28 February 2025 | 493.74 (2.96%) | 472.74 | 466.72 - 545.78 | 0.8866 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNF are 487.86 and 767.7
| Yearly Target 1 | 263.26 |
| Yearly Target 2 | 432.61 |
| Yearly Target 3 | 543.1 |
| Yearly Target 4 | 712.45 |
| Yearly Target 5 | 822.94 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 601.96 (3.5%) | 504.44 | 373.75 - 653.59 | 0.9549 times | Tue 26 November 2024 | 581.63 (2.14%) | 561.56 | 484.98 - 734.46 | 0.7572 times | Fri 29 December 2023 | 569.45 (10.71%) | 577.61 | 439.30 - 623.90 | 0.7394 times | Wed 21 December 2022 | 514.34 (-7.86%) | 556.21 | 332.01 - 695.20 | 1.1662 times | Fri 31 December 2021 | 558.22 (60.38%) | 362.91 | 330.81 - 616.40 | 1.4096 times | Thu 31 December 2020 | 348.07 (98.33%) | 175.50 | 64.61 - 358.77 | 1.3554 times | Tue 31 December 2019 | 175.50 (27.25%) | 133.90 | 112.81 - 196.11 | 1.2664 times | Mon 31 December 2018 | 137.92 (-44.83%) | 255.23 | 128.42 - 270.55 | 1.1539 times | Wed 27 December 2017 | 250.01 (41.7%) | 183.66 | 147.82 - 254.83 | 0.8784 times | Fri 30 December 2016 | 176.44 (0%) | 149.02 | 123.60 - 219.63 | 0.3186 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 578.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSNF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 560 and price is deviating by 25 points
Upper Bollinger band is at 610 and lower is at 511, while middle bands are at 535 and 585
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.01 and DjUs DSNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNF stock. Volume based technical analysis of DjUs DSNF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value |
| 5 day DMA | 594.76 |
| 12 day DMA | 570.6 |
| 20 day DMA | 559.59 |
| 35 day DMA | 554.45 |
| 50 day DMA | 549.28 |
| 100 day DMA | 565.9 |
| 150 day DMA | 559.15 |
| 200 day DMA | 542.4 |
EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.39 | 590.6 | 583.59 |
| 12 day EMA | 578.03 | 573.68 | 568.06 |
| 20 day EMA | 568.17 | 564.61 | 560.4 |
| 35 day EMA | 560.69 | 558.26 | 555.53 |
| 50 day EMA | 556.68 | 554.83 | 552.8 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.76 | 589.6 | 583.66 |
| 12 day SMA | 570.6 | 566.42 | 560.62 |
| 20 day SMA | 559.59 | 556.12 | 551.74 |
| 35 day SMA | 554.45 | 553.19 | 551.85 |
| 50 day SMA | 549.28 | 547.32 | 547.36 |
| 100 day SMA | 565.9 | 566.08 | 566.35 |
| 150 day SMA | 559.15 | 558.35 | 557.64 |
| 200 day SMA | 542.4 | 541.87 | 541.3 |
Videos related to: DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
