ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 936.98 and 968.08

Intraday Target 1912.66
Intraday Target 2930.2
Intraday Target 3943.75666666667
Intraday Target 4961.3
Intraday Target 5974.86

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 17 September 2026 947.75 (2.33%) 926.21 926.21 - 957.31 0.9799 times
Wed 16 September 2026 926.21 (-0.2%) 928.09 907.82 - 939.46 0.9133 times
Tue 15 September 2026 928.09 (0.06%) 931.70 914.31 - 931.70 0.6294 times
Mon 14 September 2026 927.55 (-2.43%) 950.69 898.92 - 950.69 0.9222 times
Fri 11 September 2026 950.69 (-0.2%) 955.24 949.02 - 972.50 0.899 times
Thu 10 September 2026 952.57 (-6.59%) 935.84 921.40 - 957.78 1.8517 times
Wed 09 September 2026 1019.72 (-0.51%) 1024.93 1014.63 - 1043.39 0.8526 times
Tue 08 September 2026 1024.93 (5.35%) 1016.37 1012.69 - 1051.96 1.4031 times
Fri 04 September 2026 972.90 (0.23%) 958.52 958.52 - 980.26 0.6068 times
Thu 03 September 2026 970.62 (-1.85%) 1006.54 956.85 - 1006.54 0.9419 times
Wed 02 September 2026 988.95 (2.01%) 977.05 973.38 - 1010.62 0.9991 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNF are 894.14 and 952.53

Weekly Target 1876.27
Weekly Target 2912.01
Weekly Target 3934.66
Weekly Target 4970.4
Weekly Target 5993.05

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 17 September 2026 947.75 (-0.31%) 950.69 898.92 - 957.31 0.6233 times
Fri 11 September 2026 950.69 (-2.28%) 1016.37 921.40 - 1051.96 0.9059 times
Fri 04 September 2026 972.90 (-4.87%) 1022.66 956.85 - 1030.15 0.8658 times
Fri 28 August 2026 1022.66 (-0.27%) 1048.61 1015.64 - 1073.16 1.3406 times
Fri 21 August 2026 1025.47 (15.3%) 891.17 879.13 - 1034.03 1.2547 times
Fri 14 August 2026 889.43 (-4.5%) 931.30 878.12 - 952.57 0.7468 times
Fri 07 August 2026 931.30 (11.16%) 827.49 820.67 - 943.34 0.9543 times
Fri 31 July 2026 837.79 (0.05%) 847.69 778.47 - 850.90 1.0776 times
Fri 24 July 2026 837.39 (7.23%) 780.94 780.94 - 874.31 1.1201 times
Fri 17 July 2026 780.94 (-1.6%) 814.38 750.04 - 840.33 1.1109 times
Tue 07 July 2026 793.65 (-2.69%) 815.59 778.33 - 828.96 0.4002 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNF are 846.82 and 999.86

Monthly Target 1813.17
Monthly Target 2880.46
Monthly Target 3966.21
Monthly Target 41033.5
Monthly Target 51119.25

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 17 September 2026 947.75 (-6.46%) 984.00 898.92 - 1051.96 0.4567 times
Mon 31 August 2026 1013.16 (20.93%) 827.49 820.67 - 1073.16 0.9428 times
Fri 31 July 2026 837.79 (-0.41%) 841.27 750.04 - 874.31 0.8675 times
Tue 30 June 2026 841.27 (-4.29%) 869.23 809.70 - 966.75 0.9968 times
Fri 29 May 2026 878.99 (13.72%) 772.91 742.28 - 920.73 0.8325 times
Thu 30 April 2026 772.91 (-1.7%) 810.37 756.93 - 949.09 1.0762 times
Tue 31 March 2026 786.29 (-13.66%) 898.46 714.19 - 917.99 1.1165 times
Fri 27 February 2026 910.70 (13.03%) 805.69 779.21 - 932.97 1.1143 times
Fri 30 January 2026 805.69 (18.59%) 691.92 682.22 - 917.92 1.5685 times
Wed 31 December 2025 679.41 (18.17%) 574.94 566.18 - 718.74 1.0283 times
Fri 28 November 2025 574.94 (3.07%) 534.54 515.55 - 580.56 0.8562 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSNF are 814.99 and 1205.93

Yearly Target 1510.1
Yearly Target 2728.93
Yearly Target 3901.04333333333
Yearly Target 41119.87
Yearly Target 51291.98

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 17 September 2026 947.75 (39.5%) 691.92 682.22 - 1073.16 0.7128 times
Wed 31 December 2025 679.41 (16.81%) 504.44 373.75 - 718.74 0.9632 times
Tue 26 November 2024 581.63 (2.14%) 561.56 484.98 - 734.46 0.7192 times
Fri 29 December 2023 569.45 (10.71%) 577.61 439.30 - 623.90 0.6964 times
Wed 21 December 2022 514.34 (-7.86%) 556.21 332.01 - 695.20 1.0895 times
Fri 31 December 2021 558.22 (60.38%) 362.91 330.81 - 616.40 1.3281 times
Thu 31 December 2020 348.07 (98.33%) 175.50 64.61 - 358.77 1.3078 times
Tue 31 December 2019 175.50 (27.25%) 133.90 112.81 - 196.11 1.222 times
Mon 31 December 2018 137.92 (-44.83%) 255.23 128.42 - 270.55 1.1133 times
Wed 27 December 2017 250.01 (41.7%) 183.66 147.82 - 254.83 0.8476 times
Fri 30 December 2016 176.44 (0%) 172.56 123.60 - 219.63 0.2734 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 959.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 991 and price is deviating by 46 points

Upper Bollinger band is at 1081 and lower is at 901, while middle bands are at 946 and 1036

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 964.49 and DjUs DSNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSNF stock. Volume based technical analysis of DjUs DSNF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNF

DMA (daily moving average) of Dj Us DSNF

DMA period DMA value
5 day DMA 936.06
12 day DMA 964.95
20 day DMA 990.44
35 day DMA 951.95
50 day DMA 911.69
100 day DMA 881.52
150 day DMA 868.15
200 day DMA 825.27

EMA (exponential moving average) of Dj Us DSNF

EMA period EMA current EMA prev EMA prev2
5 day EMA943.52941.4948.99
12 day EMA959.34961.45967.86
20 day EMA960.36961.69965.42
35 day EMA939.76939.29940.06
50 day EMA907.02905.36904.51

SMA (simple moving average) of Dj Us DSNF

SMA period SMA current SMA prev SMA prev2
5 day SMA936.06937.02955.72
12 day SMA964.95970.4978.44
20 day SMA990.44989.26987.31
35 day SMA951.95947.8944.89
50 day SMA911.69909.04906.71
100 day SMA881.52881.08881.2
150 day SMA868.15867.6866.84
200 day SMA825.27823.29821.34

Videos related to: DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top