ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 823.72 and 845.32

Intraday Target 1807.65
Intraday Target 2818.18
Intraday Target 3829.25333333333
Intraday Target 4839.78
Intraday Target 5850.85

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 828.70 (3.3%) 828.56 818.73 - 840.33 0.8048 times
Mon 13 July 2026 802.21 (1.08%) 814.38 797.73 - 829.23 0.8808 times
Tue 07 July 2026 793.65 (-2.74%) 804.08 778.33 - 808.16 0.9952 times
Mon 06 July 2026 815.99 (0.05%) 815.59 809.83 - 828.96 0.8377 times
Thu 02 July 2026 815.59 (0.73%) 820.27 795.12 - 832.17 0.9355 times
Wed 01 July 2026 809.70 (-3.75%) 841.27 809.70 - 842.88 1.0748 times
Tue 30 June 2026 841.27 (2.06%) 842.34 830.44 - 846.49 0.949 times
Mon 29 June 2026 824.28 (-1.33%) 835.38 809.70 - 835.38 0.8505 times
Fri 26 June 2026 835.38 (-0.56%) 830.17 825.22 - 842.47 1.7071 times
Thu 25 June 2026 840.07 (1.55%) 839.40 825.89 - 845.28 0.9647 times
Wed 24 June 2026 827.22 (-3.98%) 832.31 816.79 - 839.80 1.2824 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNF are 813.22 and 855.82

Weekly Target 1779.65
Weekly Target 2804.18
Weekly Target 3822.25333333333
Weekly Target 4846.78
Weekly Target 5864.85

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 828.70 (4.42%) 814.38 797.73 - 840.33 0.4294 times
Tue 07 July 2026 793.65 (-2.69%) 815.59 778.33 - 828.96 0.4669 times
Thu 02 July 2026 815.59 (-2.37%) 835.38 795.12 - 846.49 0.9706 times
Fri 26 June 2026 835.38 (-9.07%) 911.77 816.79 - 935.18 1.5283 times
Thu 18 June 2026 918.72 (0.39%) 952.70 909.89 - 966.75 1.0512 times
Fri 12 June 2026 915.11 (7.95%) 864.28 825.75 - 921.13 1.2433 times
Fri 05 June 2026 847.69 (-3.56%) 869.23 834.25 - 964.34 1.28 times
Fri 29 May 2026 878.99 (6%) 847.49 836.12 - 891.23 0.7281 times
Fri 22 May 2026 829.23 (-1.62%) 841.34 780.00 - 848.49 1.0044 times
Fri 15 May 2026 842.88 (2.21%) 824.68 821.27 - 920.73 1.2978 times
Fri 08 May 2026 824.68 (9.02%) 756.46 742.28 - 836.45 1.3512 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNF are 771.24 and 835.79

Monthly Target 1752.09
Monthly Target 2790.39
Monthly Target 3816.63666666667
Monthly Target 4854.94
Monthly Target 5881.19

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 828.70 (-1.49%) 841.27 778.33 - 842.88 0.2518 times
Tue 30 June 2026 841.27 (-4.29%) 869.23 809.70 - 966.75 0.994 times
Fri 29 May 2026 878.99 (13.72%) 772.91 742.28 - 920.73 0.8302 times
Thu 30 April 2026 772.91 (-1.7%) 810.37 756.93 - 949.09 1.0732 times
Tue 31 March 2026 786.29 (-13.66%) 898.46 714.19 - 917.99 1.1133 times
Fri 27 February 2026 910.70 (13.03%) 805.69 779.21 - 932.97 1.1112 times
Fri 30 January 2026 805.69 (18.59%) 691.92 682.22 - 917.92 1.5641 times
Wed 31 December 2025 679.41 (18.17%) 574.94 566.18 - 718.74 1.0254 times
Fri 28 November 2025 574.94 (3.07%) 534.54 515.55 - 580.56 0.8539 times
Fri 31 October 2025 557.81 (6.32%) 524.64 519.69 - 599.02 1.1829 times
Tue 30 September 2025 524.64 (-11.67%) 585.84 470.38 - 628.85 1.62 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSNF are 755.46 and 1039.99

Yearly Target 1541.36
Yearly Target 2685.03
Yearly Target 3825.89
Yearly Target 4969.56
Yearly Target 51110.42

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 828.70 (21.97%) 691.92 682.22 - 966.75 0.5617 times
Wed 31 December 2025 679.41 (16.81%) 504.44 373.75 - 718.74 0.9789 times
Tue 26 November 2024 581.63 (2.14%) 561.56 484.98 - 734.46 0.7309 times
Fri 29 December 2023 569.45 (10.71%) 577.61 439.30 - 623.90 0.7078 times
Wed 21 December 2022 514.34 (-7.86%) 556.21 332.01 - 695.20 1.1072 times
Fri 31 December 2021 558.22 (60.38%) 362.91 330.81 - 616.40 1.3497 times
Thu 31 December 2020 348.07 (98.33%) 175.50 64.61 - 358.77 1.3291 times
Tue 31 December 2019 175.50 (27.25%) 133.90 112.81 - 196.11 1.2418 times
Mon 31 December 2018 137.92 (-44.83%) 255.23 128.42 - 270.55 1.1314 times
Wed 27 December 2017 250.01 (41.7%) 183.66 147.82 - 254.83 0.8614 times
Fri 30 December 2016 176.44 (0%) 149.02 123.60 - 219.63 0.3124 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 830.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSNF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSNF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dj Us DSNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 811.31

Munafa value: 64 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 859 and price is deviating by 49 points

Upper Bollinger band is at 957 and lower is at 762, while middle bands are at 810 and 908

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSNF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 821.6 and DjUs DSNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSNF stock. Volume based technical analysis of DjUs DSNF stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNF

DMA (daily moving average) of Dj Us DSNF

DMA period DMA value
5 day DMA 811.23
12 day DMA 824.63
20 day DMA 858.67
35 day DMA 862.95
50 day DMA 848.35
100 day DMA 845.97
150 day DMA 803.68
200 day DMA 740.32

EMA (exponential moving average) of Dj Us DSNF

EMA period EMA current EMA prev EMA prev2
5 day EMA815.96809.59813.28
12 day EMA830.32830.61835.77
20 day EMA842.27843.7848.06
35 day EMA845.83846.84849.47
50 day EMA845.53846.22848.02

SMA (simple moving average) of Dj Us DSNF

SMA period SMA current SMA prev SMA prev2
5 day SMA811.23807.43815.24
12 day SMA824.63832.72842.43
20 day SMA858.67860.21862.84
35 day SMA862.95862.39863.56
50 day SMA848.35847.98848.27
100 day SMA845.97846.19846.28
150 day SMA803.68801.82800.11
200 day SMA740.32739.17738.23

Videos related to: DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top