ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 871.57 and 904.88

Intraday Target 1844.97
Intraday Target 2864.86
Intraday Target 3878.28
Intraday Target 4898.17
Intraday Target 5911.59

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 29 October 2026 884.75 (-0.69%) 869.50 858.39 - 891.70 1.0568 times
Wed 28 October 2026 890.90 (0.99%) 871.77 869.96 - 891.03 0.8963 times
Tue 27 October 2026 882.20 (1.21%) 871.64 859.60 - 889.29 1.1187 times
Mon 26 October 2026 871.64 (-0.03%) 873.11 859.46 - 877.45 0.8614 times
Fri 23 October 2026 871.90 (0.91%) 864.01 856.65 - 878.99 1.0563 times
Thu 22 October 2026 864.01 (-6.26%) 885.21 858.53 - 890.90 1.2782 times
Wed 21 October 2026 921.67 (0.04%) 914.71 901.60 - 922.20 0.8922 times
Tue 20 October 2026 921.26 (-1.26%) 909.69 900.93 - 936.78 0.8495 times
Mon 19 October 2026 933.04 (0.3%) 936.25 917.59 - 937.45 0.8515 times
Fri 16 October 2026 930.23 (-0.74%) 937.58 920.46 - 960.32 1.139 times
Thu 15 October 2026 937.18 (0.63%) 931.30 884.88 - 939.66 1.5232 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNF are 871.57 and 904.88

Weekly Target 1844.97
Weekly Target 2864.86
Weekly Target 3878.28
Weekly Target 4898.17
Weekly Target 5911.59

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 29 October 2026 884.75 (1.47%) 873.11 858.39 - 891.70 0.7316 times
Fri 23 October 2026 871.90 (-6.27%) 936.25 856.65 - 937.45 0.9166 times
Fri 16 October 2026 930.23 (-5.63%) 983.06 884.88 - 987.88 0.9956 times
Fri 09 October 2026 985.74 (2.29%) 971.09 939.19 - 989.62 0.9365 times
Fri 02 October 2026 963.67 (-0.37%) 933.10 914.71 - 991.96 1.052 times
Fri 25 September 2026 967.28 (1.08%) 974.37 947.28 - 1001.73 0.7677 times
Fri 18 September 2026 956.98 (0.66%) 950.69 898.92 - 957.78 0.9862 times
Fri 11 September 2026 950.69 (-2.28%) 1016.37 921.40 - 1051.96 1.0519 times
Fri 04 September 2026 972.90 (-4.87%) 1022.66 956.85 - 1030.15 1.0053 times
Fri 28 August 2026 1022.66 (-0.27%) 1048.61 1015.64 - 1073.16 1.5567 times
Fri 21 August 2026 1025.47 (15.3%) 891.17 879.13 - 1034.03 1.4569 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNF are 804.22 and 937.19

Monthly Target 1777.37
Monthly Target 2831.06
Monthly Target 3910.34
Monthly Target 4964.03
Monthly Target 51043.31

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 29 October 2026 884.75 (-5.51%) 917.52 856.65 - 989.62 0.7213 times
Wed 30 September 2026 936.38 (-7.58%) 984.00 898.92 - 1051.96 0.7566 times
Mon 31 August 2026 1013.16 (20.93%) 827.49 820.67 - 1073.16 0.9436 times
Fri 31 July 2026 837.79 (-0.41%) 841.27 750.04 - 874.31 0.8682 times
Tue 30 June 2026 841.27 (-4.29%) 869.23 809.70 - 966.75 0.9977 times
Fri 29 May 2026 878.99 (13.72%) 772.91 742.28 - 920.73 0.8332 times
Thu 30 April 2026 772.91 (-1.7%) 810.37 756.93 - 949.09 1.0771 times
Tue 31 March 2026 786.29 (-13.66%) 898.46 714.19 - 917.99 1.1174 times
Fri 27 February 2026 910.70 (13.03%) 805.69 779.21 - 932.97 1.1152 times
Fri 30 January 2026 805.69 (18.59%) 691.92 682.22 - 917.92 1.5698 times
Wed 31 December 2025 679.41 (18.17%) 574.94 566.18 - 718.74 1.0292 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSNF are 783.49 and 1174.43

Yearly Target 1489.1
Yearly Target 2686.93
Yearly Target 3880.04333333333
Yearly Target 41077.87
Yearly Target 51270.98

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 29 October 2026 884.75 (30.22%) 691.92 682.22 - 1073.16 0.7875 times
Wed 31 December 2025 679.41 (16.81%) 504.44 373.75 - 718.74 0.9555 times
Tue 26 November 2024 581.63 (2.14%) 561.56 484.98 - 734.46 0.7135 times
Fri 29 December 2023 569.45 (10.71%) 577.61 439.30 - 623.90 0.6908 times
Wed 21 December 2022 514.34 (-7.86%) 556.21 332.01 - 695.20 1.0807 times
Fri 31 December 2021 558.22 (60.38%) 362.91 330.81 - 616.40 1.3174 times
Thu 31 December 2020 348.07 (98.33%) 175.50 64.61 - 358.77 1.2973 times
Tue 31 December 2019 175.50 (27.25%) 133.90 112.81 - 196.11 1.2121 times
Mon 31 December 2018 137.92 (-44.83%) 255.23 128.42 - 270.55 1.1044 times
Wed 27 December 2017 250.01 (41.7%) 183.66 147.82 - 254.83 0.8408 times
Fri 30 December 2016 176.44 (0%) 160.25 123.60 - 219.63 0.2246 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 902.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 930 and price is deviating by 39 points

Upper Bollinger band is at 1008 and lower is at 852, while middle bands are at 891 and 969

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 895.57 and DjUs DSNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSNF stock. Volume based technical analysis of DjUs DSNF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNF

DMA (daily moving average) of Dj Us DSNF

DMA period DMA value
5 day DMA 880.28
12 day DMA 903.34
20 day DMA 929.67
35 day DMA 939.01
50 day DMA 959.88
100 day DMA 911.97
150 day DMA 888.31
200 day DMA 872.16

EMA (exponential moving average) of Dj Us DSNF

EMA period EMA current EMA prev EMA prev2
5 day EMA886.65887.6885.95
12 day EMA902.59905.83908.54
20 day EMA917.02920.41923.51
35 day EMA934.43937.36940.09
50 day EMA947.29949.84952.24

SMA (simple moving average) of Dj Us DSNF

SMA period SMA current SMA prev SMA prev2
5 day SMA880.28876.13882.28
12 day SMA903.34910.34917.8
20 day SMA929.67931.77934.04
35 day SMA939.01940.95944.63
50 day SMA959.88960.67960.59
100 day SMA911.97912.57913.25
150 day SMA888.31887.31886.55
200 day SMA872.16871.37870.39

Videos related to: DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top