Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNF
- DSNF Experts view
- Tomorrow's Movement DSNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 821.27 and 852.71
| Intraday Target 1 | 795.07 |
| Intraday Target 2 | 816.03 |
| Intraday Target 3 | 826.51 |
| Intraday Target 4 | 847.47 |
| Intraday Target 5 | 857.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 836.99 (0.03%) | 820.13 | 805.55 - 836.99 | 0.8503 times | Wed 18 February 2026 | 836.72 (2.39%) | 817.19 | 817.19 - 845.02 | 1.0982 times | Tue 17 February 2026 | 817.19 (-2.78%) | 840.60 | 792.18 - 840.60 | 0.7794 times | Fri 13 February 2026 | 840.60 (0%) | 829.90 | 805.09 - 847.42 | 0.9153 times | Fri 13 February 2026 | 840.60 (1.29%) | 829.90 | 805.09 - 847.42 | 0.9153 times | Thu 12 February 2026 | 829.90 (-5.22%) | 875.65 | 820.27 - 882.47 | 1.4939 times | Wed 11 February 2026 | 875.65 (3.48%) | 870.83 | 843.88 - 875.65 | 0.986 times | Tue 10 February 2026 | 846.22 (-0.55%) | 846.65 | 830.33 - 849.56 | 0.7416 times | Mon 09 February 2026 | 850.90 (4.85%) | 811.57 | 811.57 - 858.39 | 0.9389 times | Fri 06 February 2026 | 811.57 (2.45%) | 802.74 | 799.60 - 815.85 | 1.2812 times | Thu 05 February 2026 | 792.18 (-4.27%) | 827.49 | 779.21 - 827.49 | 1.4146 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNF are 788.17 and 841.01
| Weekly Target 1 | 771.89 |
| Weekly Target 2 | 804.44 |
| Weekly Target 3 | 824.73 |
| Weekly Target 4 | 857.28 |
| Weekly Target 5 | 877.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 836.99 (-0.43%) | 840.60 | 792.18 - 845.02 | 0.5087 times | Fri 13 February 2026 | 840.60 (0%) | 829.90 | 805.09 - 847.42 | 0.1707 times | Fri 13 February 2026 | 840.60 (3.58%) | 811.57 | 805.09 - 882.47 | 0.9465 times | Fri 06 February 2026 | 811.57 (0.73%) | 805.69 | 779.21 - 877.25 | 1.5027 times | Fri 30 January 2026 | 805.69 (-0.3%) | 845.55 | 785.95 - 917.92 | 1.9379 times | Fri 23 January 2026 | 808.10 (2.9%) | 791.11 | 779.51 - 830.70 | 1.1305 times | Fri 16 January 2026 | 785.36 (3.86%) | 772.11 | 764.75 - 812.04 | 1.2085 times | Fri 09 January 2026 | 756.19 (8.86%) | 717.33 | 712.79 - 762.41 | 1.4803 times | Fri 02 January 2026 | 694.66 (-2.09%) | 689.04 | 677.67 - 700.68 | 0.5407 times | Fri 26 December 2025 | 709.51 (7.92%) | 669.91 | 669.91 - 718.74 | 0.5735 times | Fri 19 December 2025 | 657.47 (3.73%) | 652.66 | 623.90 - 663.96 | 0.9736 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNF are 808.1 and 911.36
| Monthly Target 1 | 729.63 |
| Monthly Target 2 | 783.31 |
| Monthly Target 3 | 832.89 |
| Monthly Target 4 | 886.57 |
| Monthly Target 5 | 936.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 836.99 (3.88%) | 805.69 | 779.21 - 882.47 | 0.7838 times | Fri 30 January 2026 | 805.69 (18.59%) | 691.92 | 682.22 - 917.92 | 1.4767 times | Wed 31 December 2025 | 679.41 (18.17%) | 574.94 | 566.18 - 718.74 | 0.9681 times | Fri 28 November 2025 | 574.94 (3.07%) | 534.54 | 515.55 - 580.56 | 0.8061 times | Fri 31 October 2025 | 557.81 (6.32%) | 524.64 | 519.69 - 599.02 | 1.1168 times | Tue 30 September 2025 | 524.64 (-11.67%) | 585.84 | 470.38 - 628.85 | 1.5294 times | Fri 29 August 2025 | 593.93 (10.34%) | 538.28 | 526.25 - 598.21 | 0.6348 times | Thu 31 July 2025 | 538.28 (-7.18%) | 579.89 | 513.00 - 653.59 | 1.2518 times | Mon 30 June 2025 | 579.89 (12.66%) | 514.74 | 514.74 - 600.44 | 0.6534 times | Fri 30 May 2025 | 514.74 (6.8%) | 481.83 | 481.82 - 542.36 | 0.7791 times | Wed 30 April 2025 | 481.97 (-4.83%) | 506.45 | 373.75 - 511.06 | 1.2289 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNF are 759.61 and 995.31
| Yearly Target 1 | 576.68 |
| Yearly Target 2 | 706.83 |
| Yearly Target 3 | 812.37666666667 |
| Yearly Target 4 | 942.53 |
| Yearly Target 5 | 1048.08 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 836.99 (23.19%) | 691.92 | 682.22 - 917.92 | 0.1989 times | Wed 31 December 2025 | 679.41 (16.81%) | 504.44 | 373.75 - 718.74 | 1.0208 times | Tue 26 November 2024 | 581.63 (2.14%) | 561.56 | 484.98 - 734.46 | 0.7618 times | Fri 29 December 2023 | 569.45 (10.71%) | 577.61 | 439.30 - 623.90 | 0.744 times | Wed 21 December 2022 | 514.34 (-7.86%) | 556.21 | 332.01 - 695.20 | 1.1734 times | Fri 31 December 2021 | 558.22 (60.38%) | 362.91 | 330.81 - 616.40 | 1.4183 times | Thu 31 December 2020 | 348.07 (98.33%) | 175.50 | 64.61 - 358.77 | 1.3637 times | Tue 31 December 2019 | 175.50 (27.25%) | 133.90 | 112.81 - 196.11 | 1.2742 times | Mon 31 December 2018 | 137.92 (-44.83%) | 255.23 | 128.42 - 270.55 | 1.161 times | Wed 27 December 2017 | 250.01 (41.7%) | 183.66 | 147.82 - 254.83 | 0.8838 times | Fri 30 December 2016 | 176.44 (0%) | 149.02 | 123.60 - 219.63 | 0.3205 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 833.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 834 and price is deviating by 23 points
Upper Bollinger band is at 879 and lower is at 790, while middle bands are at 812 and 857
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 837.56 and DjUs DSNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNF stock. Volume based technical analysis of DjUs DSNF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value |
| 5 day DMA | 834.42 |
| 12 day DMA | 833.83 |
| 20 day DMA | 833.97 |
| 35 day DMA | 803.75 |
| 50 day DMA | 759.82 |
| 100 day DMA | 654.55 |
| 150 day DMA | 630.54 |
| 200 day DMA | 609.32 |
EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.26 | 834.4 | 833.24 |
| 12 day EMA | 833.49 | 832.85 | 832.15 |
| 20 day EMA | 823.36 | 821.93 | 820.37 |
| 35 day EMA | 789.92 | 787.15 | 784.23 |
| 50 day EMA | 753.71 | 750.31 | 746.78 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.42 | 833 | 840.79 |
| 12 day SMA | 833.83 | 836.18 | 834.18 |
| 20 day SMA | 833.97 | 831.48 | 830.16 |
| 35 day SMA | 803.75 | 799.48 | 795.25 |
| 50 day SMA | 759.82 | 755.12 | 750.48 |
| 100 day SMA | 654.55 | 651.22 | 648.92 |
| 150 day SMA | 630.54 | 629.09 | 627.72 |
| 200 day SMA | 609.32 | 607.55 | 605.85 |
Videos related to: DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
