Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNF
- DSNF Experts view
- Tomorrow's Movement DSNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 853.31 and 876.59
| Intraday Target 1 | 835.24 |
| Intraday Target 2 | 848.09 |
| Intraday Target 3 | 858.52333333333 |
| Intraday Target 4 | 871.37 |
| Intraday Target 5 | 881.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 860.93 (3.82%) | 847.49 | 845.68 - 868.96 | 0.8883 times | Fri 22 May 2026 | 829.23 (-0.51%) | 833.51 | 822.94 - 838.86 | 0.6141 times | Thu 21 May 2026 | 833.51 (2.37%) | 809.30 | 799.94 - 844.08 | 0.795 times | Wed 20 May 2026 | 814.25 (3.7%) | 785.22 | 785.22 - 816.26 | 0.9388 times | Tue 19 May 2026 | 785.22 (-2.98%) | 792.98 | 780.00 - 801.21 | 0.9485 times | Mon 18 May 2026 | 809.30 (-3.98%) | 841.34 | 798.87 - 848.49 | 1.1551 times | Fri 15 May 2026 | 842.88 (-4.73%) | 833.78 | 821.27 - 853.51 | 1.2084 times | Thu 14 May 2026 | 884.75 (-1.52%) | 892.90 | 869.44 - 893.04 | 0.9853 times | Wed 13 May 2026 | 898.39 (1.71%) | 894.64 | 881.53 - 920.73 | 1.3369 times | Tue 12 May 2026 | 883.27 (2.58%) | 849.43 | 839.40 - 887.62 | 1.1297 times | Mon 11 May 2026 | 861.07 (4.41%) | 824.68 | 824.68 - 868.56 | 1.0917 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNF are 853.31 and 876.59
| Weekly Target 1 | 835.24 |
| Weekly Target 2 | 848.09 |
| Weekly Target 3 | 858.52333333333 |
| Weekly Target 4 | 871.37 |
| Weekly Target 5 | 881.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 860.93 (3.82%) | 847.49 | 845.68 - 868.96 | 0.1645 times | Fri 22 May 2026 | 829.23 (-1.62%) | 841.34 | 780.00 - 848.49 | 0.8242 times | Fri 15 May 2026 | 842.88 (2.21%) | 824.68 | 821.27 - 920.73 | 1.065 times | Fri 08 May 2026 | 824.68 (9.02%) | 756.46 | 742.28 - 836.45 | 1.1088 times | Fri 01 May 2026 | 756.46 (-7.37%) | 820.67 | 756.46 - 820.80 | 1.0484 times | Fri 24 April 2026 | 816.66 (-13.05%) | 933.84 | 801.88 - 949.09 | 1.4468 times | Fri 17 April 2026 | 939.19 (3.55%) | 894.24 | 894.24 - 945.81 | 1.0154 times | Fri 10 April 2026 | 906.95 (10.46%) | 821.07 | 799.20 - 914.58 | 1.0448 times | Thu 02 April 2026 | 821.07 (9.14%) | 767.83 | 724.76 - 834.05 | 1.0631 times | Fri 27 March 2026 | 752.31 (-3.19%) | 724.76 | 714.19 - 775.05 | 1.219 times | Tue 17 March 2026 | 777.06 (3.03%) | 766.09 | 759.94 - 784.42 | 0.4113 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNF are 801.61 and 980.06
| Monthly Target 1 | 662.86 |
| Monthly Target 2 | 761.9 |
| Monthly Target 3 | 841.31333333333 |
| Monthly Target 4 | 940.35 |
| Monthly Target 5 | 1019.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 860.93 (11.39%) | 772.91 | 742.28 - 920.73 | 0.6733 times | Thu 30 April 2026 | 772.91 (-1.7%) | 810.37 | 756.93 - 949.09 | 0.9819 times | Tue 31 March 2026 | 786.29 (-13.66%) | 898.46 | 714.19 - 917.99 | 1.0187 times | Fri 27 February 2026 | 910.70 (13.03%) | 805.69 | 779.21 - 932.97 | 1.0167 times | Fri 30 January 2026 | 805.69 (18.59%) | 691.92 | 682.22 - 917.92 | 1.4312 times | Wed 31 December 2025 | 679.41 (18.17%) | 574.94 | 566.18 - 718.74 | 0.9383 times | Fri 28 November 2025 | 574.94 (3.07%) | 534.54 | 515.55 - 580.56 | 0.7813 times | Fri 31 October 2025 | 557.81 (6.32%) | 524.64 | 519.69 - 599.02 | 1.0824 times | Tue 30 September 2025 | 524.64 (-11.67%) | 585.84 | 470.38 - 628.85 | 1.4823 times | Fri 29 August 2025 | 593.93 (10.34%) | 538.28 | 526.25 - 598.21 | 0.5939 times | Thu 31 July 2025 | 538.28 (-7.18%) | 579.89 | 513.00 - 653.59 | 1.2133 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNF are 771.58 and 1038.45
| Yearly Target 1 | 563.88 |
| Yearly Target 2 | 712.4 |
| Yearly Target 3 | 830.74666666667 |
| Yearly Target 4 | 979.27 |
| Yearly Target 5 | 1097.62 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 860.93 (26.72%) | 691.92 | 682.22 - 949.09 | 0.4582 times | Wed 31 December 2025 | 679.41 (16.81%) | 504.44 | 373.75 - 718.74 | 0.9896 times | Tue 26 November 2024 | 581.63 (2.14%) | 561.56 | 484.98 - 734.46 | 0.7389 times | Fri 29 December 2023 | 569.45 (10.71%) | 577.61 | 439.30 - 623.90 | 0.7155 times | Wed 21 December 2022 | 514.34 (-7.86%) | 556.21 | 332.01 - 695.20 | 1.1194 times | Fri 31 December 2021 | 558.22 (60.38%) | 362.91 | 330.81 - 616.40 | 1.3645 times | Thu 31 December 2020 | 348.07 (98.33%) | 175.50 | 64.61 - 358.77 | 1.3437 times | Tue 31 December 2019 | 175.50 (27.25%) | 133.90 | 112.81 - 196.11 | 1.2554 times | Mon 31 December 2018 | 137.92 (-44.83%) | 255.23 | 128.42 - 270.55 | 1.1439 times | Wed 27 December 2017 | 250.01 (41.7%) | 183.66 | 147.82 - 254.83 | 0.8708 times | Fri 30 December 2016 | 176.44 (0%) | 149.02 | 123.60 - 219.63 | 0.3158 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 833.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSNF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dj Us DSNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 838.86
Munafa value: 115 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 817 and price is deviating by 45 points
Upper Bollinger band is at 906 and lower is at 729, while middle bands are at 773 and 862
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.97 and DjUs DSNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSNF stock. Volume based technical analysis of DjUs DSNF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value |
| 5 day DMA | 824.63 |
| 12 day DMA | 843.96 |
| 20 day DMA | 816.86 |
| 35 day DMA | 846.99 |
| 50 day DMA | 825.86 |
| 100 day DMA | 820.1 |
| 150 day DMA | 739.11 |
| 200 day DMA | 696.45 |
EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.92 | 826.42 | 825.01 |
| 12 day EMA | 833.91 | 829 | 828.96 |
| 20 day EMA | 832.91 | 829.96 | 830.04 |
| 35 day EMA | 826.79 | 824.78 | 824.52 |
| 50 day EMA | 826.45 | 825.04 | 824.87 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.63 | 814.3 | 817.03 |
| 12 day SMA | 843.96 | 839.78 | 838.55 |
| 20 day SMA | 816.86 | 814.33 | 813.7 |
| 35 day SMA | 846.99 | 845.73 | 845.49 |
| 50 day SMA | 825.86 | 825.34 | 824.94 |
| 100 day SMA | 820.1 | 818.43 | 817.09 |
| 150 day SMA | 739.11 | 737.19 | 735.3 |
| 200 day SMA | 696.45 | 694.76 | 693.5 |
Videos related to: DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
