ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSNF Historical charts - DJ US NONFERMET

Historical charts for Stock DSNF - Share DJ US NONFERMET trades in INDICES

Moving Averages for

  • 5Day Average: 1048.18
  • 12Day Average: 969.09
  • 20Day Average: 942.72
  • 50Day Average: 882.13
  • 100Day Average: 869.22
  • 150Day Average: 854.5

DSNF Indicators & signals

Indicator MACD (12,26,9)

988.74, 939.14, 35.06
Indicator MACD is in positive zone

Indicator ADX (14)

46.9, 37.43, 13.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSNF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 1049.01 1046.14 to 1067.88 -0.73% 0.97 times
26 Wed Aug 2026 1056.77 1047.14 to 1073.16 -1.14% 1.17 times
25 Tue Aug 2026 1068.94 1034.83 to 1069.08 2.71% 1.01 times
24 Mon Aug 2026 1040.72 1018.13 to 1053.96 1.49% 1.37 times
21 Fri Aug 2026 1025.47 952.70 to 1034.03 7.64% 1.83 times
20 Thu Aug 2026 952.70 906.42 to 956.04 3.08% 1.12 times
19 Wed Aug 2026 924.21 900.26 to 934.11 4.18% 1.07 times
18 Tue Aug 2026 887.15 879.13 to 908.96 -3.01% 0.67 times
17 Mon Aug 2026 914.71 891.17 to 921.40 2.84% 0.63 times
14 Fri Aug 2026 889.43 878.12 to 901.87 -0.51% 0.53 times
13 Thu Aug 2026 893.98 891.30 to 924.14 -3.45% 0.6 times
12 Wed Aug 2026 925.95 919.12 to 937.58 0.51% 0.52 times

Technical analysis forecast of DSNF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSNF DSNF at this time. Stock is rising and might rise more.

It appears as if DSNF DSNF gave a large move recently.

Stock of DSNF (DSNF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSNF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSNF stays above 1022.6, but if it comes below 1022.6, then a intra day sell could be more profitable.
If you take a sell trade below 1022.6, then use 1022.6 as stoploss and 955.72 as target. However if you take a buy trade in DSNF, then use 1022.6 as stoploss and 1102.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSNF Historical charts - Share DJ US NONFERMET

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSNF Historical charts - Share DJ US NONFERMET

 

Back to top