ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSNF Historical charts - DJ US NONFERMET

Historical charts for Stock DSNF - Share DJ US NONFERMET trades in INDICES

Moving Averages for

  • 5Day Average: 884.59
  • 12Day Average: 901.13
  • 20Day Average: 861.16
  • 50Day Average: 844.19
  • 100Day Average: 781.66
  • 150Day Average: 704.52

DSNF Indicators & signals

Indicator MACD (12,26,9)

877.46, 860.51, 22.93
Indicator MACD is in positive zone

Indicator ADX (14)

27.83, 19.77, 35.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSNF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 816.66 801.88 to 835.25 -0.7% 1.06 times
23 Thu Apr 2026 822.41 817.46 to 871.90 -12.62% 2.3 times
22 Wed Apr 2026 941.20 926.28 to 942.93 4.13% 0.85 times
21 Tue Apr 2026 903.87 903.21 to 944.81 -3.72% 1.02 times
20 Mon Apr 2026 938.79 926.55 to 949.09 -0.04% 0.73 times
17 Fri Apr 2026 939.19 908.22 to 945.81 2.83% 1.19 times
16 Thu Apr 2026 913.37 905.88 to 929.42 -0.61% 0.6 times
15 Wed Apr 2026 918.99 904.14 to 928.62 0.63% 0.87 times
14 Tue Apr 2026 913.24 904.94 to 920.73 0.35% 0.73 times
13 Mon Apr 2026 910.03 894.24 to 916.85 0.34% 0.78 times
10 Fri Apr 2026 906.95 888.89 to 914.58 2.03% 0.93 times
09 Thu Apr 2026 888.89 865.08 to 892.10 2.07% 0.75 times

Technical analysis forecast for DSNF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSNF DSNF at this time. Stock is falling and might fall more.

It appears as if DSNF DSNF gave a large move recently.

Stock of DSNF (DSNF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSNF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 804.2 as stoploss in an intra day buy trade for a target of 867.48. However, stock will show a bearish move below 804.2.

Tomorrow's movement Prediction of DSNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 916.72

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSNF Historical charts - Share DJ US NONFERMET

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSNF Historical charts - Share DJ US NONFERMET

 

Back to top