ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSNF Historical charts - DJ US NONFERMET

Historical charts for Stock DSNF - Share DJ US NONFERMET trades in INDICES

Moving Averages for

  • 5Day Average: 884.29
  • 12Day Average: 881.34
  • 20Day Average: 864.43
  • 50Day Average: 810.16
  • 100Day Average: 690.95
  • 150Day Average: 650.11

DSNF Indicators & signals

Indicator MACD (12,26,9)

875.46, 853.31, 27.73
Indicator MACD is in positive zone

Indicator ADX (14)

15.14, 25.83, 35.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSNF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 838.19 821.74 to 858.33 -4.96% 1.31 times
04 Wed Mar 2026 881.94 879.86 to 907.59 0.55% 0.99 times
03 Tue Mar 2026 877.12 814.52 to 878.12 -3.98% 1.45 times
02 Mon Mar 2026 913.51 888.36 to 917.99 0.31% 0.9 times
27 Fri Feb 2026 910.70 894.51 to 921.80 -0.44% 1.11 times
26 Thu Feb 2026 914.71 881.20 to 917.59 -0.64% 1.01 times
25 Wed Feb 2026 920.60 911.50 to 932.97 1.39% 0.92 times
24 Tue Feb 2026 908.02 868.43 to 920.80 3.55% 1.13 times
23 Mon Feb 2026 876.85 854.91 to 880.73 1.88% 0.89 times
20 Fri Feb 2026 860.67 829.63 to 861.20 2.83% 0.84 times
19 Thu Feb 2026 836.99 805.55 to 836.99 0.03% 0.76 times
18 Wed Feb 2026 836.72 817.19 to 845.02 2.39% 0.98 times

Technical analysis forecast for DSNF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSNF DSNF at this time. Stock is falling and might fall more.

It appears as if DSNF DSNF gave a large move recently.

Stock of DSNF (DSNF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSNF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 830.2 as stoploss in an intra day buy trade for a target of 864.08. However, stock will show a bearish move below 830.2.

Tomorrow's movement Prediction of DSNF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of DSNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 882.81

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSNF Historical charts - Share DJ US NONFERMET

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSNF Historical charts - Share DJ US NONFERMET

 

Back to top