ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSNF Historical charts - DJ US NONFERMET

Historical charts for Stock DSNF - Share DJ US NONFERMET trades in INDICES

Moving Averages for

  • 5Day Average: 901.9
  • 12Day Average: 900.41
  • 20Day Average: 876.97
  • 50Day Average: 861.25
  • 100Day Average: 843.31
  • 150Day Average: 777.2

DSNF Indicators & signals

Indicator MACD (12,26,9)

895.73, 876.83, 14.48
Indicator MACD is in positive zone

Indicator ADX (14)

23.98, 32.08, 19.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSNF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 938.39 932.37 to 956.44 0.03% 0.6 times
15 Mon Jun 2026 938.12 926.48 to 959.99 2.51% 1.11 times
12 Fri Jun 2026 915.11 894.38 to 921.13 3.12% 0.84 times
11 Thu Jun 2026 887.42 834.58 to 890.50 6.86% 0.99 times
10 Wed Jun 2026 830.44 825.75 to 865.48 -3.38% 0.99 times
09 Tue Jun 2026 859.46 827.36 to 887.69 0.53% 1.05 times
08 Mon Jun 2026 854.91 852.11 to 873.37 0.85% 0.85 times
05 Fri Jun 2026 847.69 834.25 to 897.59 -9.07% 1.21 times
04 Thu Jun 2026 932.23 924.07 to 961.13 -1.35% 0.78 times
03 Wed Jun 2026 944.94 927.02 to 955.78 -1.51% 0.93 times
02 Tue Jun 2026 959.39 905.88 to 964.34 6.98% 1.27 times
01 Mon Jun 2026 896.78 862.67 to 902.67 2.02% 0.67 times

Technical analysis forecast of DSNF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSNF DSNF at this time. Stock is rising and might rise more.

It appears as if DSNF DSNF gave a large move recently.

Stock of DSNF (DSNF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSNF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSNF stays above 931.1, but if it comes below 931.1, then a intra day sell could be more profitable.
If you take a sell trade below 931.1, then use 931.1 as stoploss and 883.56 as target. However if you take a buy trade in DSNF, then use 931.1 as stoploss and 988.2 as target.

Tomorrow's movement Prediction of DSNF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DSNF is strongly bullish. It has broken a strong resistance of 908 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSNF Historical charts - Share DJ US NONFERMET

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSNF Historical charts - Share DJ US NONFERMET

 

Back to top