ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSNF Historical charts - DJ US NONFERMET

Historical charts for Stock DSNF - Share DJ US NONFERMET trades in INDICES

Moving Averages for

  • 5Day Average: 885.92
  • 12Day Average: 855.71
  • 20Day Average: 838.6
  • 50Day Average: 858.23
  • 100Day Average: 841.64
  • 150Day Average: 832.57

DSNF Indicators & signals

Indicator MACD (12,26,9)

865.54, 851.99, 1.54
Indicator MACD is in positive zone

Indicator ADX (14)

15.75, 30.13, 21.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSNF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 912.03 908.82 to 931.97 -1.74% 0.85 times
05 Wed Aug 2026 928.22 920.19 to 943.34 3.11% 1.14 times
04 Tue Aug 2026 900.26 882.60 to 907.49 5.75% 1.2 times
03 Mon Aug 2026 851.30 820.67 to 852.64 1.61% 0.66 times
31 Fri Jul 2026 837.79 815.92 to 850.63 -1.28% 0.79 times
30 Thu Jul 2026 848.63 827.63 to 850.90 5.75% 1.09 times
29 Wed Jul 2026 802.48 778.47 to 823.21 -2.68% 1.67 times
28 Tue Jul 2026 824.55 802.01 to 836.99 -1.72% 0.99 times
27 Mon Jul 2026 839.00 819.20 to 847.69 0.19% 0.71 times
24 Fri Jul 2026 837.39 817.46 to 849.43 0% 0.88 times
24 Fri Jul 2026 837.39 817.46 to 849.43 -1.42% 0.88 times
23 Thu Jul 2026 849.43 829.16 to 874.31 -2.31% 1.39 times

Technical analysis forecast of DSNF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSNF DSNF at this time. Stock is rising and might rise more.

It appears as if DSNF DSNF gave a large move recently.

Stock of DSNF (DSNF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSNF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSNF stays above 894.3, but if it comes below 894.3, then a intra day sell could be more profitable.
If you take a sell trade below 894.3, then use 894.3 as stoploss and 854.86 as target. However if you take a buy trade in DSNF, then use 894.3 as stoploss and 941.6 as target.

Tomorrow's movement Prediction of DSNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 844.35

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSNF Historical charts - Share DJ US NONFERMET

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSNF Historical charts - Share DJ US NONFERMET

 

Back to top