ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSNF Historical charts - DJ US NONFERMET

Historical charts for Stock DSNF - Share DJ US NONFERMET trades in INDICES

Moving Averages for

  • 5Day Average: 641.96
  • 12Day Average: 625.93
  • 20Day Average: 601.24
  • 50Day Average: 569.78
  • 100Day Average: 569.09
  • 150Day Average: 566.9

DSNF Indicators & signals

Indicator MACD (12,26,9)

625.53, 600.65, 20.3
Indicator MACD is in positive zone

Indicator ADX (14)

40.94, 39.13, 16.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSNF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 657.47 643.03 to 663.96 2.57% 1.37 times
18 Thu Dec 2025 641.02 632.99 to 646.00 0.21% 0.94 times
17 Wed Dec 2025 639.68 634.13 to 645.23 0.59% 0.95 times
16 Tue Dec 2025 635.94 623.90 to 637.74 0.04% 0.96 times
15 Mon Dec 2025 635.67 633.93 to 653.59 0.3% 0.9 times
12 Fri Dec 2025 633.80 626.91 to 654.53 -1.52% 1.06 times
11 Thu Dec 2025 643.56 621.69 to 646.37 3.57% 1.29 times
10 Wed Dec 2025 621.35 598.08 to 621.35 3.68% 1.06 times
09 Tue Dec 2025 599.28 588.40 to 604.57 -0.45% 0.64 times
08 Mon Dec 2025 601.96 598.35 to 611.19 -0.44% 0.93 times
05 Fri Dec 2025 604.63 603.56 to 614.11 1.32% 1.26 times
04 Thu Dec 2025 596.74 584.09 to 598.21 0.18% 0.77 times

Technical analysis forecast of DSNF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSNF DSNF at this time. Stock is rising and might rise more.

It appears as if DSNF DSNF gave a large move recently.

Stock of DSNF (DSNF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSNF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSNF stays above 645.2, but if it comes below 645.2, then a intra day sell could be more profitable.
If you take a sell trade below 645.2, then use 645.2 as stoploss and 609.29 as target. However if you take a buy trade in DSNF, then use 645.2 as stoploss and 688.2 as target.

Tomorrow's movement Prediction of DSNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSNF is strongly bullish. It has broken a strong resistance of 575 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSNF Historical charts - Share DJ US NONFERMET

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSNF Historical charts - Share DJ US NONFERMET

 

Back to top