ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSNF Historical charts - DJ US NONFERMET

Historical charts for Stock DSNF - Share DJ US NONFERMET trades in INDICES

Moving Averages for

  • 5Day Average: 948.98
  • 12Day Average: 960.56
  • 20Day Average: 960.21
  • 50Day Average: 946.22
  • 100Day Average: 900.91
  • 150Day Average: 877.27

DSNF Indicators & signals

Indicator MACD (12,26,9)

957.7, 957.71, 2.04
Indicator MACD is in negative zone

Indicator ADX (14)

13.96, 31.23, 23.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSNF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 971.16 955.78 to 983.33 0.78% 1.32 times
02 Fri Oct 2026 963.67 935.18 to 977.18 3.98% 1.15 times
01 Thu Oct 2026 926.75 914.71 to 933.44 -1.03% 1.16 times
30 Wed Sep 2026 936.38 935.84 to 991.96 -1.12% 1.61 times
29 Tue Sep 2026 946.95 940.26 to 962.60 -1.63% 1.01 times
28 Mon Sep 2026 962.60 929.69 to 968.89 -0.48% 0.86 times
25 Fri Sep 2026 967.28 956.85 to 972.50 0.32% 0.73 times
24 Thu Sep 2026 964.20 951.09 to 972.36 -0.69% 0.88 times
23 Wed Sep 2026 970.89 956.44 to 974.30 -2.38% 0.86 times
22 Tue Sep 2026 994.57 966.61 to 1001.73 3.04% 0.81 times
21 Mon Sep 2026 965.27 947.28 to 974.37 0.87% 0.94 times
18 Fri Sep 2026 956.98 942.87 to 957.78 0.97% 1.44 times

Technical analysis forecast of DSNF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSNF DSNF at this time. Stock is rising and might rise more.

It appears as if DSNF DSNF gave a large move recently.

Stock of DSNF (DSNF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSNF is bullish for shortterm, and stock might move up till 986.2 or till 1018.7. Use a stoploss of 959.1 and if this stock hits its stoploss, then it can fall down till 932

Tomorrow's movement Prediction of DSNF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSNF Historical charts - Share DJ US NONFERMET

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSNF Historical charts - Share DJ US NONFERMET

 

Back to top