ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSNF Historical charts - DJ US NONFERMET

Historical charts for Stock DSNF - Share DJ US NONFERMET trades in INDICES

Moving Averages for

  • 5Day Average: 750.65
  • 12Day Average: 776.55
  • 20Day Average: 818.47
  • 50Day Average: 825.68
  • 100Day Average: 719.93
  • 150Day Average: 669.84

DSNF Indicators & signals

Indicator MACD (12,26,9)

777.52, 801.48, -14.66
Indicator MACD is in negative zone

Indicator ADX (14)

26.9, 22.72, 39.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DSNF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 752.31 734.72 to 764.42 0.73% 0.71 times
26 Thu Mar 2026 746.83 735.19 to 751.91 -2.21% 0.92 times
25 Wed Mar 2026 763.68 755.52 to 775.05 1.08% 0.8 times
24 Tue Mar 2026 755.52 722.68 to 757.46 2.8% 0.98 times
23 Mon Mar 2026 734.92 714.19 to 739.34 -5.42% 1.43 times
17 Tue Mar 2026 777.06 769.84 to 784.42 0.28% 0.61 times
16 Mon Mar 2026 774.92 759.94 to 779.07 2.75% 1.02 times
13 Fri Mar 2026 754.19 748.77 to 792.04 -4.78% 1.23 times
12 Thu Mar 2026 792.04 788.03 to 814.38 -3.79% 1.01 times
11 Wed Mar 2026 823.21 797.66 to 826.15 -1.38% 1.01 times
10 Tue Mar 2026 834.72 812.58 to 844.15 3.16% 0.98 times
09 Mon Mar 2026 809.17 743.42 to 809.17 1.9% 1.51 times

Technical analysis forecast for DSNF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSNF DSNF at this time. Stock is falling and might fall more.

It appears as if DSNF DSNF gave a large move recently.

Stock of DSNF (DSNF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSNF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 732.9 as stoploss in an intra day buy trade for a target of 795.31. However, stock will show a bearish move below 732.9.

Tomorrow's movement Prediction of DSNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 768.5

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSNF Historical charts - Share DJ US NONFERMET

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSNF Historical charts - Share DJ US NONFERMET

 

Back to top