INDICES Stock DSNF Historical charts - DJ US NONFERMET
Historical charts for Stock DSNF - Share DJ US NONFERMET trades in INDICES
Recent prices of DSNF are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Feb 2025 | 494.68 | 492.74 to 521.16 | -5.08% | 1.08 times |
20 Thu Feb 2025 | 521.16 | 515.95 to 530.12 | 1.01% | 0.77 times |
19 Wed Feb 2025 | 515.95 | 510.86 to 521.16 | 0% | 0.81 times |
19 Wed Feb 2025 | 515.95 | 510.86 to 521.16 | -1.86% | 0.81 times |
18 Tue Feb 2025 | 525.71 | 516.55 to 527.98 | -0.43% | 0.82 times |
14 Fri Feb 2025 | 527.98 | 525.44 to 545.78 | -1.87% | 1.17 times |
13 Thu Feb 2025 | 538.02 | 515.01 to 539.69 | 5.95% | 1.43 times |
12 Wed Feb 2025 | 507.79 | 501.23 to 513.74 | 0.98% | 0.73 times |
11 Tue Feb 2025 | 502.84 | 501.10 to 514.47 | -2.26% | 0.93 times |
10 Mon Feb 2025 | 514.47 | 511.26 to 520.49 | 0.63% | 1.09 times |
07 Fri Feb 2025 | 511.26 | 506.58 to 524.04 | 2.88% | 1.44 times |
06 Thu Feb 2025 | 496.95 | 491.93 to 506.38 | 1.28% | 0.92 times |
Technical analysis forecast for DSNF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSNF DSNF at this time. Stock is falling and might fall more.
It appears as if DSNF DSNF gave a large move recently.
Stock of DSNF (DSNF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DSNF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSNF stays below 496, but if it comes above 496, then a intra day buy could be more profitable.
If you take a sell trade below 496, then use 496 as stoploss and 475.2 as target. However if you take a buy trade in DSNF, then use 496 as stoploss and 513.35 as target.
Tomorrow's movement Prediction of DSNF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of DSNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 504.85
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock DSNF Historical charts - Share DJ US NONFERMET
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance