ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSNF Historical charts - DJ US NONFERMET

Historical charts for Stock DSNF - Share DJ US NONFERMET trades in INDICES

Moving Averages for

  • 5Day Average: 589.6
  • 12Day Average: 566.42
  • 20Day Average: 556.12
  • 50Day Average: 547.32
  • 100Day Average: 566.08
  • 150Day Average: 558.35

DSNF Indicators & signals

Indicator MACD (12,26,9)

573.68, 561.78, 4.8
Indicator MACD is in positive zone

Indicator ADX (14)

29.18, 36.63, 20.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSNF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 604.63 603.56 to 614.11 1.32% 1.4 times
04 Thu Dec 2025 596.74 584.09 to 598.21 0.18% 0.86 times
03 Wed Dec 2025 595.67 590.65 to 603.16 3.63% 1.58 times
02 Tue Dec 2025 574.80 566.18 to 580.22 -0.23% 0.77 times
01 Mon Dec 2025 576.14 574.94 to 587.51 0.21% 1.01 times
28 Fri Nov 2025 574.94 566.24 to 580.56 1.97% 0.61 times
26 Wed Nov 2025 563.83 556.48 to 568.38 2.63% 0.92 times
25 Tue Nov 2025 549.39 547.98 to 558.35 0.69% 0.79 times
24 Mon Nov 2025 545.64 535.07 to 550.06 2.31% 1.05 times
21 Fri Nov 2025 533.34 520.23 to 538.95 0.61% 1.31 times
20 Thu Nov 2025 530.12 525.78 to 559.42 -3.93% 1.08 times
19 Wed Nov 2025 551.80 545.98 to 564.64 3.13% 1.38 times

Technical analysis forecast of DSNF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSNF DSNF at this time. Stock is rising and might rise more.

It appears as if DSNF DSNF gave a large move recently.

Stock of DSNF (DSNF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSNF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSNF stays above 588.3, but if it comes below 588.3, then a intra day sell could be more profitable.
If you take a sell trade below 588.3, then use 588.3 as stoploss and 564.91 as target. However if you take a buy trade in DSNF, then use 588.3 as stoploss and 616.4 as target.

Tomorrow's movement Prediction of DSNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 600.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSNF Historical charts - Share DJ US NONFERMET

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSNF Historical charts - Share DJ US NONFERMET

 

Back to top