ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSNF Historical charts - DJ US NONFERMET

Historical charts for Stock DSNF - Share DJ US NONFERMET trades in INDICES

Moving Averages for

  • 5Day Average: 740.57
  • 12Day Average: 712.63
  • 20Day Average: 685.8
  • 50Day Average: 609.49
  • 100Day Average: 589.65
  • 150Day Average: 583.48

DSNF Indicators & signals

Indicator MACD (12,26,9)

712.06, 673.69, 34.76
Indicator MACD is in positive zone

Indicator ADX (14)

39.8, 42.94, 18.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSNF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 756.19 731.05 to 758.60 4.26% 1.13 times
08 Thu Jan 2026 725.29 712.79 to 742.42 -2.31% 1.32 times
07 Wed Jan 2026 742.42 720.81 to 743.08 -1.16% 1.23 times
06 Tue Jan 2026 751.11 744.82 to 762.41 3.2% 2.07 times
05 Mon Jan 2026 727.83 713.39 to 728.24 4.77% 1.59 times
02 Fri Jan 2026 694.66 682.22 to 697.94 2.24% 0.68 times
31 Wed Dec 2025 679.41 677.67 to 688.91 -1.21% 0.52 times
30 Tue Dec 2025 687.70 680.61 to 700.68 -0.14% 0.59 times
29 Mon Dec 2025 688.64 684.63 to 697.60 -2.94% 0.9 times
26 Fri Dec 2025 709.51 704.27 to 718.74 2.16% 0.87 times
24 Wed Dec 2025 694.53 685.70 to 695.45 0.04% 0.24 times
23 Tue Dec 2025 694.26 682.75 to 699.46 2.49% 0.83 times

Technical analysis forecast of DSNF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSNF DSNF at this time. Stock is rising and might rise more.

It appears as if DSNF DSNF gave a large move recently.

Stock of DSNF (DSNF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSNF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSNF stays above 727.8, but if it comes below 727.8, then a intra day sell could be more profitable.
If you take a sell trade below 727.8, then use 727.8 as stoploss and 688.4 as target. However if you take a buy trade in DSNF, then use 727.8 as stoploss and 775.1 as target.

Tomorrow's movement Prediction of DSNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 709.18

Tomorrow's movement Prediction of DSNF is strongly bullish. It has broken a strong resistance of 686 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSNF Historical charts - Share DJ US NONFERMET

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSNF Historical charts - Share DJ US NONFERMET

 

Back to top