Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSB
- DSSB Experts view
- Tomorrow's Movement DSSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3166.2 and 3187.61
| Intraday Target 1 | 3162.28 |
| Intraday Target 2 | 3170.11 |
| Intraday Target 3 | 3183.6933333333 |
| Intraday Target 4 | 3191.52 |
| Intraday Target 5 | 3205.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3177.93 (0.04%) | 3191.21 | 3175.87 - 3197.28 | 1.0483 times | Thu 08 January 2026 | 3176.56 (-0.24%) | 3176.59 | 3170.96 - 3200.89 | 1.1087 times | Wed 07 January 2026 | 3184.32 (-1.51%) | 3229.68 | 3181.27 - 3233.08 | 1.1182 times | Tue 06 January 2026 | 3233.20 (0.39%) | 3221.13 | 3214.54 - 3239.81 | 1.1718 times | Mon 05 January 2026 | 3220.51 (3.52%) | 3131.88 | 3130.97 - 3242.44 | 1.4544 times | Fri 02 January 2026 | 3111.13 (1.13%) | 3083.70 | 3065.41 - 3115.22 | 1.2242 times | Wed 31 December 2025 | 3076.31 (-0.98%) | 3103.68 | 3075.97 - 3107.60 | 0.764 times | Tue 30 December 2025 | 3106.64 (-0.75%) | 3129.34 | 3105.27 - 3130.02 | 0.7216 times | Mon 29 December 2025 | 3130.27 (-0.63%) | 3145.21 | 3128.11 - 3149.07 | 0.7997 times | Fri 26 December 2025 | 3150.23 (-0.01%) | 3152.61 | 3143.98 - 3153.60 | 0.5892 times | Wed 24 December 2025 | 3150.63 (0.5%) | 3135.23 | 3127.14 - 3157.47 | 0.4319 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 3154.45 and 3265.92
| Weekly Target 1 | 3072.31 |
| Weekly Target 2 | 3125.12 |
| Weekly Target 3 | 3183.78 |
| Weekly Target 4 | 3236.59 |
| Weekly Target 5 | 3295.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3177.93 (2.15%) | 3131.88 | 3130.97 - 3242.44 | 1.0329 times | Fri 02 January 2026 | 3111.13 (-1.24%) | 3145.21 | 3065.41 - 3149.07 | 0.6143 times | Fri 26 December 2025 | 3150.23 (2.04%) | 3098.61 | 3098.61 - 3157.47 | 0.5063 times | Fri 19 December 2025 | 3087.11 (0.14%) | 3092.79 | 3033.60 - 3100.80 | 1.3184 times | Fri 12 December 2025 | 3082.81 (0.97%) | 3051.83 | 3044.77 - 3120.89 | 1.1579 times | Fri 05 December 2025 | 3053.34 (1.33%) | 2987.14 | 2964.35 - 3067.99 | 1.0636 times | Fri 28 November 2025 | 3013.21 (5.2%) | 2880.09 | 2861.70 - 3026.41 | 0.8544 times | Fri 21 November 2025 | 2864.32 (-3.5%) | 2950.66 | 2825.61 - 2970.86 | 1.3393 times | Fri 14 November 2025 | 2968.28 (-0.74%) | 3008.13 | 2935.63 - 3078.36 | 1.0937 times | Fri 07 November 2025 | 2990.53 (-0.58%) | 2971.80 | 2920.61 - 3021.80 | 1.0192 times | Fri 31 October 2025 | 3007.91 (-0.27%) | 3041.69 | 2971.25 - 3065.61 | 1.0793 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 3121.67 and 3298.7
| Monthly Target 1 | 2984.9 |
| Monthly Target 2 | 3081.41 |
| Monthly Target 3 | 3161.9266666667 |
| Monthly Target 4 | 3258.44 |
| Monthly Target 5 | 3338.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3177.93 (3.3%) | 3083.70 | 3065.41 - 3242.44 | 0.2474 times | Wed 31 December 2025 | 3076.31 (2.09%) | 2987.14 | 2964.35 - 3157.47 | 0.882 times | Fri 28 November 2025 | 3013.21 (0.18%) | 2971.80 | 2825.61 - 3078.36 | 0.8543 times | Fri 31 October 2025 | 3007.91 (-0.84%) | 3024.62 | 2898.09 - 3065.61 | 1.0391 times | Tue 30 September 2025 | 3033.31 (1.83%) | 2941.20 | 2890.32 - 3065.93 | 1.2495 times | Fri 29 August 2025 | 2978.68 (-1.19%) | 2947.64 | 2904.88 - 3052.73 | 1.0859 times | Thu 31 July 2025 | 3014.53 (3.67%) | 2896.85 | 2874.37 - 3049.78 | 1.1906 times | Mon 30 June 2025 | 2907.81 (8.44%) | 2670.84 | 2645.10 - 2910.16 | 1.039 times | Fri 30 May 2025 | 2681.61 (8.81%) | 2468.16 | 2458.71 - 2716.92 | 1.2287 times | Wed 30 April 2025 | 2464.46 (0.54%) | 2438.72 | 2061.68 - 2498.03 | 1.1837 times | Mon 31 March 2025 | 2451.22 (-6.94%) | 2651.36 | 2327.96 - 2655.69 | 1.0713 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSSB are 3121.67 and 3298.7
| Yearly Target 1 | 2984.9 |
| Yearly Target 2 | 3081.41 |
| Yearly Target 3 | 3161.9266666667 |
| Yearly Target 4 | 3258.44 |
| Yearly Target 5 | 3338.96 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3177.93 (3.3%) | 3083.70 | 3065.41 - 3242.44 | 0.0416 times | Wed 31 December 2025 | 3076.31 (17.14%) | 2521.85 | 2061.68 - 3157.47 | 2.1224 times | Tue 26 November 2024 | 2626.09 (33.88%) | 1952.46 | 1854.44 - 2637.12 | 1.3855 times | Fri 29 December 2023 | 1961.50 (9.85%) | 1827.83 | 1549.96 - 1977.43 | 1.2275 times | Wed 21 December 2022 | 1785.66 (-11.74%) | 2032.14 | 1511.85 - 2141.54 | 1.1949 times | Fri 31 December 2021 | 2023.16 (37.71%) | 1477.62 | 1443.42 - 2094.36 | 0.7396 times | Thu 31 December 2020 | 1469.11 (15.68%) | 1274.19 | 789.08 - 1470.08 | 1.0092 times | Tue 31 December 2019 | 1269.96 (21.56%) | 1030.75 | 1027.04 - 1287.18 | 0.8519 times | Mon 31 December 2018 | 1044.71 (-13.4%) | 1209.97 | 963.42 - 1341.45 | 0.8694 times | Wed 27 December 2017 | 1206.43 (22.66%) | 999.72 | 944.87 - 1229.25 | 0.558 times | Fri 30 December 2016 | 983.53 (0%) | 696.49 | 647.97 - 1015.86 | 0.1672 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3153.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3130.1
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3123 and price is deviating by 56 points
Upper Bollinger band is at 3234 and lower is at 3012, while middle bands are at 3068 and 3179
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3164.63 and DjUs DSSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSSB stock. Volume based technical analysis of DjUs DSSB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 3198.5 |
| 12 day DMA | 3154.38 |
| 20 day DMA | 3122.79 |
| 35 day DMA | 3064.52 |
| 50 day DMA | 3041.82 |
| 100 day DMA | 3014.67 |
| 150 day DMA | 2969.02 |
| 200 day DMA | 2849.26 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3177.65 | 3177.51 | 3177.98 |
| 12 day EMA | 3153.42 | 3148.97 | 3143.96 |
| 20 day EMA | 3127.42 | 3122.11 | 3116.38 |
| 35 day EMA | 3088.76 | 3083.51 | 3078.03 |
| 50 day EMA | 3052.15 | 3047.02 | 3041.74 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3198.5 | 3185.14 | 3165.09 |
| 12 day SMA | 3154.38 | 3150.55 | 3143.09 |
| 20 day SMA | 3122.79 | 3118.71 | 3113.74 |
| 35 day SMA | 3064.52 | 3056.51 | 3048.5 |
| 50 day SMA | 3041.82 | 3039.3 | 3036.09 |
| 100 day SMA | 3014.67 | 3012.78 | 3011.28 |
| 150 day SMA | 2969.02 | 2965.7 | 2962.38 |
| 200 day SMA | 2849.26 | 2845.1 | 2841.1 |
Videos related to: DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
