Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSB
- DSSB Experts view
- Tomorrow's Movement DSSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3009.13 and 3061.03
| Intraday Target 1 | 2999.98 |
| Intraday Target 2 | 3018.27 |
| Intraday Target 3 | 3051.8833333333 |
| Intraday Target 4 | 3070.17 |
| Intraday Target 5 | 3103.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3036.55 (-0.37%) | 3083.03 | 3033.60 - 3085.50 | 1.0242 times | Wed 17 December 2025 | 3047.70 (-0.19%) | 3069.41 | 3043.93 - 3100.80 | 1.114 times | Tue 16 December 2025 | 3053.57 (0.01%) | 3060.67 | 3044.65 - 3074.88 | 0.9196 times | Mon 15 December 2025 | 3053.29 (-0.96%) | 3092.79 | 3050.51 - 3100.00 | 1.0438 times | Fri 12 December 2025 | 3082.81 (-0.88%) | 3120.89 | 3072.01 - 3120.89 | 1.1112 times | Thu 11 December 2025 | 3110.30 (0.45%) | 3087.67 | 3087.35 - 3120.80 | 1.2719 times | Wed 10 December 2025 | 3096.35 (0.62%) | 3074.47 | 3063.71 - 3114.65 | 0.9302 times | Tue 09 December 2025 | 3077.15 (0.49%) | 3060.73 | 3060.47 - 3106.90 | 0.7925 times | Mon 08 December 2025 | 3062.08 (0.29%) | 3051.83 | 3044.77 - 3067.27 | 0.9152 times | Fri 05 December 2025 | 3053.34 (0.01%) | 3042.38 | 3037.43 - 3067.99 | 0.8774 times | Thu 04 December 2025 | 3053.14 (0.55%) | 3039.92 | 3038.50 - 3060.55 | 0.8235 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 3001.48 and 3068.68
| Weekly Target 1 | 2989.78 |
| Weekly Target 2 | 3013.17 |
| Weekly Target 3 | 3056.9833333333 |
| Weekly Target 4 | 3080.37 |
| Weekly Target 5 | 3124.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3036.55 (-1.5%) | 3092.79 | 3033.60 - 3100.80 | 0.8595 times | Fri 12 December 2025 | 3082.81 (0.97%) | 3051.83 | 3044.77 - 3120.89 | 1.0522 times | Fri 05 December 2025 | 3053.34 (1.33%) | 2987.14 | 2964.35 - 3067.99 | 0.9665 times | Fri 28 November 2025 | 3013.21 (5.2%) | 2880.09 | 2861.70 - 3026.41 | 0.7764 times | Fri 21 November 2025 | 2864.32 (-3.5%) | 2950.66 | 2825.61 - 2970.86 | 1.217 times | Fri 14 November 2025 | 2968.28 (-0.74%) | 3008.13 | 2935.63 - 3078.36 | 0.9938 times | Fri 07 November 2025 | 2990.53 (-0.58%) | 2971.80 | 2920.61 - 3021.80 | 0.9262 times | Fri 31 October 2025 | 3007.91 (-0.27%) | 3041.69 | 2971.25 - 3065.61 | 0.9808 times | Fri 24 October 2025 | 3016.05 (3.1%) | 2944.84 | 2904.28 - 3022.18 | 1.0441 times | Fri 17 October 2025 | 2925.30 (-0.93%) | 2989.36 | 2898.09 - 3012.07 | 1.1837 times | Fri 10 October 2025 | 2952.67 (-2.42%) | 3046.88 | 2952.63 - 3058.23 | 1.0644 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 3000.45 and 3156.99
| Monthly Target 1 | 2884.06 |
| Monthly Target 2 | 2960.3 |
| Monthly Target 3 | 3040.5966666667 |
| Monthly Target 4 | 3116.84 |
| Monthly Target 5 | 3197.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3036.55 (0.77%) | 2987.14 | 2964.35 - 3120.89 | 0.5944 times | Fri 28 November 2025 | 3013.21 (0.18%) | 2971.80 | 2825.61 - 3078.36 | 0.8082 times | Fri 31 October 2025 | 3007.91 (-0.84%) | 3024.62 | 2898.09 - 3065.61 | 0.983 times | Tue 30 September 2025 | 3033.31 (1.83%) | 2941.20 | 2890.32 - 3065.93 | 1.1821 times | Fri 29 August 2025 | 2978.68 (-1.19%) | 2947.64 | 2904.88 - 3052.73 | 1.0273 times | Thu 31 July 2025 | 3014.53 (3.67%) | 2896.85 | 2874.37 - 3049.78 | 1.1263 times | Mon 30 June 2025 | 2907.81 (8.44%) | 2670.84 | 2645.10 - 2910.16 | 0.9829 times | Fri 30 May 2025 | 2681.61 (8.81%) | 2468.16 | 2458.71 - 2716.92 | 1.1624 times | Wed 30 April 2025 | 2464.46 (0.54%) | 2438.72 | 2061.68 - 2498.03 | 1.1198 times | Mon 31 March 2025 | 2451.22 (-6.94%) | 2651.36 | 2327.96 - 2655.69 | 1.0135 times | Fri 28 February 2025 | 2633.99 (-1.95%) | 2639.93 | 2565.03 - 2744.27 | 0.9284 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSSB are 2549.12 and 3608.33
| Yearly Target 1 | 1680.5 |
| Yearly Target 2 | 2358.52 |
| Yearly Target 3 | 2739.7066666667 |
| Yearly Target 4 | 3417.73 |
| Yearly Target 5 | 3798.92 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3036.55 (15.63%) | 2521.85 | 2061.68 - 3120.89 | 2.0626 times | Tue 26 November 2024 | 2626.09 (33.88%) | 1952.46 | 1854.44 - 2637.12 | 1.3741 times | Fri 29 December 2023 | 1961.50 (9.85%) | 1827.83 | 1549.96 - 1977.43 | 1.2174 times | Wed 21 December 2022 | 1785.66 (-11.74%) | 2032.14 | 1511.85 - 2141.54 | 1.185 times | Fri 31 December 2021 | 2023.16 (37.71%) | 1477.62 | 1443.42 - 2094.36 | 0.7335 times | Thu 31 December 2020 | 1469.11 (15.68%) | 1274.19 | 789.08 - 1470.08 | 1.0009 times | Tue 31 December 2019 | 1269.96 (21.56%) | 1030.75 | 1027.04 - 1287.18 | 0.8449 times | Mon 31 December 2018 | 1044.71 (-13.4%) | 1209.97 | 963.42 - 1341.45 | 0.8623 times | Wed 27 December 2017 | 1206.43 (22.66%) | 999.72 | 944.87 - 1229.25 | 0.5534 times | Fri 30 December 2016 | 983.53 (0%) | 696.49 | 647.97 - 1015.86 | 0.1658 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3046.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3063.79
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3014 and price is deviating by 73 points
Upper Bollinger band is at 3159 and lower is at 2869, while middle bands are at 2942 and 3087
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3068.21 and DjUs DSSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSSB stock. Volume based technical analysis of DjUs DSSB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 3054.78 |
| 12 day DMA | 3063.55 |
| 20 day DMA | 3013.63 |
| 35 day DMA | 2999.46 |
| 50 day DMA | 2993.15 |
| 100 day DMA | 2993.85 |
| 150 day DMA | 2924.75 |
| 200 day DMA | 2805.59 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3052.08 | 3059.85 | 3065.92 |
| 12 day EMA | 3046.75 | 3048.6 | 3048.76 |
| 20 day EMA | 3031.56 | 3031.04 | 3029.29 |
| 35 day EMA | 3016.19 | 3014.99 | 3013.06 |
| 50 day EMA | 3000.81 | 2999.35 | 2997.38 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3054.78 | 3069.53 | 3079.26 |
| 12 day SMA | 3063.55 | 3058.39 | 3052.38 |
| 20 day SMA | 3013.63 | 3007.5 | 3000 |
| 35 day SMA | 2999.46 | 2999.51 | 2999.63 |
| 50 day SMA | 2993.15 | 2992.64 | 2992 |
| 100 day SMA | 2993.85 | 2993.61 | 2993.06 |
| 150 day SMA | 2924.75 | 2921.95 | 2918.75 |
| 200 day SMA | 2805.59 | 2804.09 | 2802.54 |
Videos related to: DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
