Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSB
- DSSB Experts view
- Tomorrow's Movement DSSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3000.07 and 3024.17
| Intraday Target 1 | 2995.99 |
| Intraday Target 2 | 3004.14 |
| Intraday Target 3 | 3020.0933333333 |
| Intraday Target 4 | 3028.24 |
| Intraday Target 5 | 3044.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3012.28 (0.16%) | 3017.42 | 3011.95 - 3036.05 | 0.9107 times | Thu 21 May 2026 | 3007.42 (0.36%) | 2990.85 | 2972.82 - 3018.74 | 0.9061 times | Wed 20 May 2026 | 2996.53 (1.48%) | 2959.79 | 2946.79 - 3003.46 | 1.0417 times | Tue 19 May 2026 | 2952.82 (-1.51%) | 2984.72 | 2951.54 - 2991.18 | 1.0441 times | Mon 18 May 2026 | 2998.09 (0.93%) | 2964.41 | 2964.41 - 3026.76 | 0.9295 times | Fri 15 May 2026 | 2970.41 (-1%) | 2993.99 | 2964.02 - 3000.81 | 1.052 times | Thu 14 May 2026 | 3000.53 (0.53%) | 3001.50 | 2977.97 - 3030.19 | 1.1631 times | Wed 13 May 2026 | 2984.74 (0.08%) | 2961.36 | 2940.82 - 2990.63 | 0.8688 times | Tue 12 May 2026 | 2982.21 (0.29%) | 2970.41 | 2939.87 - 2985.56 | 0.9726 times | Mon 11 May 2026 | 2973.68 (0.27%) | 2958.57 | 2937.08 - 2978.51 | 1.1116 times | Fri 08 May 2026 | 2965.64 (0.23%) | 2961.40 | 2942.46 - 2966.95 | 0.9929 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 2979.54 and 3068.8
| Weekly Target 1 | 2909.11 |
| Weekly Target 2 | 2960.7 |
| Weekly Target 3 | 2998.3733333333 |
| Weekly Target 4 | 3049.96 |
| Weekly Target 5 | 3087.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3012.28 (1.41%) | 2964.41 | 2946.79 - 3036.05 | 0.9407 times | Fri 15 May 2026 | 2970.41 (0.16%) | 2958.57 | 2937.08 - 3030.19 | 1.0061 times | Fri 08 May 2026 | 2965.64 (0.36%) | 2953.86 | 2942.46 - 2998.34 | 1.0178 times | Fri 01 May 2026 | 2955.09 (-0.34%) | 2961.61 | 2902.90 - 3004.13 | 1.1453 times | Fri 24 April 2026 | 2965.17 (-1.35%) | 3004.83 | 2928.93 - 3060.15 | 1.1256 times | Fri 17 April 2026 | 3005.88 (4.69%) | 2838.71 | 2838.71 - 3028.18 | 1.4321 times | Fri 10 April 2026 | 2871.21 (1.61%) | 2829.36 | 2816.20 - 2945.49 | 0.9917 times | Thu 02 April 2026 | 2825.81 (5.04%) | 2715.98 | 2700.94 - 2835.26 | 0.8574 times | Fri 27 March 2026 | 2690.30 (-4.18%) | 2824.62 | 2682.67 - 2852.94 | 1.0973 times | Tue 17 March 2026 | 2807.75 (2.21%) | 2773.38 | 2765.67 - 2834.98 | 0.3859 times | Fri 13 March 2026 | 2747.17 (-4.16%) | 2835.40 | 2734.32 - 2879.59 | 1.1338 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 2974.68 and 3073.65
| Monthly Target 1 | 2896.17 |
| Monthly Target 2 | 2954.22 |
| Monthly Target 3 | 2995.1366666667 |
| Monthly Target 4 | 3053.19 |
| Monthly Target 5 | 3094.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3012.28 (1.72%) | 2975.13 | 2937.08 - 3036.05 | 0.7083 times | Thu 30 April 2026 | 2961.49 (6.15%) | 2822.01 | 2745.48 - 3060.15 | 1.1014 times | Tue 31 March 2026 | 2789.83 (-3.63%) | 2859.95 | 2682.67 - 2953.42 | 0.9761 times | Fri 27 February 2026 | 2895.03 (-8.07%) | 3134.52 | 2782.54 - 3157.53 | 1.319 times | Fri 30 January 2026 | 3149.14 (2.37%) | 3083.70 | 3065.41 - 3276.00 | 0.8694 times | Wed 31 December 2025 | 3076.31 (2.09%) | 2987.14 | 2964.35 - 3157.47 | 0.8736 times | Fri 28 November 2025 | 3013.21 (0.18%) | 2971.80 | 2825.61 - 3078.36 | 0.8462 times | Fri 31 October 2025 | 3007.91 (-0.84%) | 3024.62 | 2898.09 - 3065.61 | 1.0292 times | Tue 30 September 2025 | 3033.31 (1.83%) | 2941.20 | 2890.32 - 3065.93 | 1.2376 times | Fri 29 August 2025 | 2978.68 (-1.19%) | 2947.64 | 2904.88 - 3052.73 | 1.0394 times | Thu 31 July 2025 | 3014.53 (3.67%) | 2896.85 | 2874.37 - 3049.78 | 1.1792 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSSB are 2550.81 and 3144.14
| Yearly Target 1 | 2396.99 |
| Yearly Target 2 | 2704.63 |
| Yearly Target 3 | 2990.3166666667 |
| Yearly Target 4 | 3297.96 |
| Yearly Target 5 | 3583.65 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3012.28 (-2.08%) | 3083.70 | 2682.67 - 3276.00 | 0.7927 times | Wed 31 December 2025 | 3076.31 (17.14%) | 2521.85 | 2061.68 - 3157.47 | 1.9502 times | Tue 26 November 2024 | 2626.09 (33.88%) | 1952.46 | 1854.44 - 2637.12 | 1.2812 times | Fri 29 December 2023 | 1961.50 (9.85%) | 1827.83 | 1549.96 - 1977.43 | 1.1271 times | Wed 21 December 2022 | 1785.66 (-11.74%) | 2032.14 | 1511.85 - 2141.54 | 1.0866 times | Fri 31 December 2021 | 2023.16 (37.71%) | 1477.62 | 1443.42 - 2094.36 | 0.6759 times | Thu 31 December 2020 | 1469.11 (15.68%) | 1274.19 | 789.08 - 1470.08 | 0.9471 times | Tue 31 December 2019 | 1269.96 (21.56%) | 1030.75 | 1027.04 - 1287.18 | 0.7996 times | Mon 31 December 2018 | 1044.71 (-13.4%) | 1209.97 | 963.42 - 1341.45 | 0.816 times | Wed 27 December 2017 | 1206.43 (22.66%) | 999.72 | 944.87 - 1229.25 | 0.5237 times | Fri 30 December 2016 | 983.53 (0%) | 696.49 | 647.97 - 1015.86 | 0.1569 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2986.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2976 and price is deviating by 21 points
Upper Bollinger band is at 3017 and lower is at 2935, while middle bands are at 2955 and 2997
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSSB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2987.29 and DjUs DSSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSSB stock. Volume based technical analysis of DjUs DSSB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 2993.43 |
| 12 day DMA | 2983.61 |
| 20 day DMA | 2975.55 |
| 35 day DMA | 2963.75 |
| 50 day DMA | 2907.91 |
| 100 day DMA | 2979.23 |
| 150 day DMA | 2986.21 |
| 200 day DMA | 2988.41 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2997.81 | 2990.57 | 2982.14 |
| 12 day EMA | 2986.64 | 2981.98 | 2977.36 |
| 20 day EMA | 2975.98 | 2972.16 | 2968.45 |
| 35 day EMA | 2944 | 2939.98 | 2936.01 |
| 50 day EMA | 2915.32 | 2911.36 | 2907.44 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2993.43 | 2985.05 | 2983.68 |
| 12 day SMA | 2983.61 | 2981.65 | 2978.04 |
| 20 day SMA | 2975.55 | 2973.19 | 2971.03 |
| 35 day SMA | 2963.75 | 2958.42 | 2952.47 |
| 50 day SMA | 2907.91 | 2905 | 2902.18 |
| 100 day SMA | 2979.23 | 2980.46 | 2981.7 |
| 150 day SMA | 2986.21 | 2985.81 | 2985.97 |
| 200 day SMA | 2988.41 | 2988.37 | 2988.32 |
Videos related to: DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
