Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSB
- DSSB Experts view
- Tomorrow's Movement DSSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2938.17 and 2972.01
| Intraday Target 1 | 2932.52 |
| Intraday Target 2 | 2943.81 |
| Intraday Target 3 | 2966.3633333333 |
| Intraday Target 4 | 2977.65 |
| Intraday Target 5 | 3000.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2955.09 (-0.22%) | 2975.13 | 2955.08 - 2988.92 | 0.8428 times | Thu 30 April 2026 | 2961.49 (0.98%) | 2923.35 | 2902.90 - 2967.14 | 1.0214 times | Wed 29 April 2026 | 2932.68 (-1.38%) | 2951.58 | 2907.00 - 2951.65 | 1.5235 times | Tue 28 April 2026 | 2973.63 (-0.29%) | 2996.14 | 2972.80 - 3004.13 | 0.864 times | Mon 27 April 2026 | 2982.39 (0.58%) | 2961.61 | 2961.61 - 2990.36 | 0.7919 times | Fri 24 April 2026 | 2965.17 (0.03%) | 2968.62 | 2948.39 - 2968.67 | 0.7839 times | Thu 23 April 2026 | 2964.20 (-1.61%) | 3007.00 | 2928.93 - 3007.92 | 1.0744 times | Wed 22 April 2026 | 3012.85 (0.65%) | 3009.14 | 3005.08 - 3040.36 | 0.9888 times | Tue 21 April 2026 | 2993.43 (-1.08%) | 3033.01 | 2985.86 - 3060.15 | 1.1266 times | Mon 20 April 2026 | 3026.03 (0.67%) | 3004.83 | 3002.82 - 3028.23 | 0.9829 times | Fri 17 April 2026 | 3005.88 (0.91%) | 3006.19 | 2987.22 - 3027.97 | 1.4277 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 2878.38 and 2979.61
| Weekly Target 1 | 2852.81 |
| Weekly Target 2 | 2903.95 |
| Weekly Target 3 | 2954.04 |
| Weekly Target 4 | 3005.18 |
| Weekly Target 5 | 3055.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2955.09 (-0.34%) | 2961.61 | 2902.90 - 3004.13 | 1.0702 times | Fri 24 April 2026 | 2965.17 (-1.35%) | 3004.83 | 2928.93 - 3060.15 | 1.0518 times | Fri 17 April 2026 | 3005.88 (4.69%) | 2838.71 | 2838.71 - 3028.18 | 1.3382 times | Fri 10 April 2026 | 2871.21 (1.61%) | 2829.36 | 2816.20 - 2945.49 | 0.9267 times | Thu 02 April 2026 | 2825.81 (5.04%) | 2715.98 | 2700.94 - 2835.26 | 0.8011 times | Fri 27 March 2026 | 2690.30 (-4.18%) | 2824.62 | 2682.67 - 2852.94 | 1.0253 times | Tue 17 March 2026 | 2807.75 (2.21%) | 2773.38 | 2765.67 - 2834.98 | 0.3606 times | Fri 13 March 2026 | 2747.17 (-4.16%) | 2835.40 | 2734.32 - 2879.59 | 1.0594 times | Fri 06 March 2026 | 2866.36 (-0.99%) | 2859.95 | 2815.73 - 2953.42 | 1.195 times | Fri 27 February 2026 | 2895.03 (-0.27%) | 2884.79 | 2799.95 - 2990.10 | 1.1716 times | Fri 20 February 2026 | 2902.96 (1.73%) | 2874.58 | 2840.62 - 2928.97 | 0.9045 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 2938.17 and 2972.01
| Monthly Target 1 | 2932.52 |
| Monthly Target 2 | 2943.81 |
| Monthly Target 3 | 2966.3633333333 |
| Monthly Target 4 | 2977.65 |
| Monthly Target 5 | 3000.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2955.09 (-0.22%) | 2975.13 | 2955.08 - 2988.92 | 0.0455 times | Thu 30 April 2026 | 2961.49 (6.15%) | 2822.01 | 2745.48 - 3060.15 | 1.1657 times | Tue 31 March 2026 | 2789.83 (-3.63%) | 2859.95 | 2682.67 - 2953.42 | 1.0331 times | Fri 27 February 2026 | 2895.03 (-8.07%) | 3134.52 | 2782.54 - 3157.53 | 1.4782 times | Fri 30 January 2026 | 3149.14 (2.37%) | 3083.70 | 3065.41 - 3276.00 | 0.9201 times | Wed 31 December 2025 | 3076.31 (2.09%) | 2987.14 | 2964.35 - 3157.47 | 0.9246 times | Fri 28 November 2025 | 3013.21 (0.18%) | 2971.80 | 2825.61 - 3078.36 | 0.8955 times | Fri 31 October 2025 | 3007.91 (-0.84%) | 3024.62 | 2898.09 - 3065.61 | 1.0892 times | Tue 30 September 2025 | 3033.31 (1.83%) | 2941.20 | 2890.32 - 3065.93 | 1.3098 times | Fri 29 August 2025 | 2978.68 (-1.19%) | 2947.64 | 2904.88 - 3052.73 | 1.1383 times | Thu 31 July 2025 | 3014.53 (3.67%) | 2896.85 | 2874.37 - 3049.78 | 1.2481 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSSB are 2522.22 and 3115.55
| Yearly Target 1 | 2377.92 |
| Yearly Target 2 | 2666.51 |
| Yearly Target 3 | 2971.2533333333 |
| Yearly Target 4 | 3259.84 |
| Yearly Target 5 | 3564.58 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2955.09 (-3.94%) | 3083.70 | 2682.67 - 3276.00 | 0.6959 times | Wed 31 December 2025 | 3076.31 (17.14%) | 2521.85 | 2061.68 - 3157.47 | 1.9829 times | Tue 26 November 2024 | 2626.09 (33.88%) | 1952.46 | 1854.44 - 2637.12 | 1.2945 times | Fri 29 December 2023 | 1961.50 (9.85%) | 1827.83 | 1549.96 - 1977.43 | 1.1468 times | Wed 21 December 2022 | 1785.66 (-11.74%) | 2032.14 | 1511.85 - 2141.54 | 1.1164 times | Fri 31 December 2021 | 2023.16 (37.71%) | 1477.62 | 1443.42 - 2094.36 | 0.691 times | Thu 31 December 2020 | 1469.11 (15.68%) | 1274.19 | 789.08 - 1470.08 | 0.9429 times | Tue 31 December 2019 | 1269.96 (21.56%) | 1030.75 | 1027.04 - 1287.18 | 0.796 times | Mon 31 December 2018 | 1044.71 (-13.4%) | 1209.97 | 963.42 - 1341.45 | 0.8123 times | Wed 27 December 2017 | 1206.43 (22.66%) | 999.72 | 944.87 - 1229.25 | 0.5213 times | Fri 30 December 2016 | 983.53 (0%) | 696.49 | 647.97 - 1015.86 | 0.1562 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2958.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2952 and price is deviating by 53 points
Upper Bollinger band is at 3057 and lower is at 2847, while middle bands are at 2899 and 3004
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2974.87 and DjUs DSSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSSB stock. Volume based technical analysis of DjUs DSSB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 2961.06 |
| 12 day DMA | 2979.31 |
| 20 day DMA | 2951.28 |
| 35 day DMA | 2876.85 |
| 50 day DMA | 2882.73 |
| 100 day DMA | 2991.51 |
| 150 day DMA | 2987.81 |
| 200 day DMA | 2986.62 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2960.08 | 2962.58 | 2963.12 |
| 12 day EMA | 2958.64 | 2959.29 | 2958.89 |
| 20 day EMA | 2941.2 | 2939.74 | 2937.45 |
| 35 day EMA | 2921.96 | 2920.01 | 2917.57 |
| 50 day EMA | 2889.51 | 2886.83 | 2883.78 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2961.06 | 2963.07 | 2963.61 |
| 12 day SMA | 2979.31 | 2984.34 | 2983.9 |
| 20 day SMA | 2951.28 | 2944.81 | 2936.7 |
| 35 day SMA | 2876.85 | 2874.32 | 2871.61 |
| 50 day SMA | 2882.73 | 2880.7 | 2878.54 |
| 100 day SMA | 2991.51 | 2992.32 | 2992.46 |
| 150 day SMA | 2987.81 | 2988.25 | 2988.59 |
| 200 day SMA | 2986.62 | 2986.35 | 2986.24 |
Videos related to: DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
