DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSB
- DSSB Experts view
- Tomorrow's Movement DSSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2979.63 and 3005.89
| Intraday Target 1 | 2974.69 |
| Intraday Target 2 | 2984.56 |
| Intraday Target 3 | 3000.9533333333 |
| Intraday Target 4 | 3010.82 |
| Intraday Target 5 | 3027.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2994.42 (-1.22%) | 3005.84 | 2991.09 - 3017.35 | 0.9016 times | Thu 22 October 2026 | 3031.33 (0.25%) | 2997.58 | 2997.58 - 3051.17 | 1.098 times | Wed 21 October 2026 | 3023.71 (1.73%) | 2991.88 | 2968.70 - 3027.82 | 0.946 times | Tue 20 October 2026 | 2972.24 (1.34%) | 2937.97 | 2937.97 - 2998.17 | 0.9859 times | Mon 19 October 2026 | 2932.97 (-1.25%) | 2968.84 | 2932.29 - 2970.83 | 0.9662 times | Fri 16 October 2026 | 2970.22 (-0.81%) | 3000.90 | 2953.57 - 3021.08 | 1.1163 times | Thu 15 October 2026 | 2994.39 (1.51%) | 2941.82 | 2907.86 - 2997.48 | 1.2361 times | Wed 14 October 2026 | 2949.83 (-1.35%) | 2949.84 | 2926.82 - 2990.23 | 1.172 times | Tue 13 October 2026 | 2990.06 (-0.68%) | 3033.38 | 2989.81 - 3048.15 | 0.8583 times | Mon 12 October 2026 | 3010.61 (0.15%) | 3017.46 | 3003.07 - 3029.01 | 0.7197 times | Fri 09 October 2026 | 3006.18 (1.23%) | 2989.95 | 2972.26 - 3013.93 | 0.8203 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 2963.36 and 3082.24
| Weekly Target 1 | 2873.75 |
| Weekly Target 2 | 2934.08 |
| Weekly Target 3 | 2992.6266666667 |
| Weekly Target 4 | 3052.96 |
| Weekly Target 5 | 3111.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2994.42 (0.81%) | 2968.84 | 2932.29 - 3051.17 | 0.9813 times | Fri 16 October 2026 | 2970.22 (-1.2%) | 3017.46 | 2907.86 - 3048.15 | 1.0223 times | Fri 09 October 2026 | 3006.18 (1.69%) | 2968.26 | 2923.60 - 3018.16 | 0.8972 times | Fri 02 October 2026 | 2956.20 (-2.94%) | 3029.45 | 2927.05 - 3030.30 | 1.0396 times | Fri 25 September 2026 | 3045.70 (-2.12%) | 3160.38 | 3015.04 - 3164.07 | 0.9689 times | Fri 18 September 2026 | 3111.60 (-2.74%) | 3198.92 | 3026.48 - 3218.25 | 1.33 times | Fri 11 September 2026 | 3199.35 (-3.09%) | 3293.53 | 3178.59 - 3293.53 | 0.6927 times | Fri 04 September 2026 | 3301.29 (0.58%) | 3271.57 | 3191.89 - 3328.76 | 1.0261 times | Fri 28 August 2026 | 3282.31 (0.36%) | 3277.86 | 3249.76 - 3317.13 | 0.9253 times | Fri 21 August 2026 | 3270.39 (1.82%) | 3205.84 | 3175.74 - 3272.76 | 1.1166 times | Fri 14 August 2026 | 3212.04 (1.54%) | 3158.82 | 3151.42 - 3229.56 | 0.765 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 2951.14 and 3094.45
| Monthly Target 1 | 2841.17 |
| Monthly Target 2 | 2917.8 |
| Monthly Target 3 | 2984.4833333333 |
| Monthly Target 4 | 3061.11 |
| Monthly Target 5 | 3127.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2994.42 (1.1%) | 2953.23 | 2907.86 - 3051.17 | 0.6994 times | Wed 30 September 2026 | 2961.91 (-9.29%) | 3225.35 | 2961.91 - 3328.76 | 0.9265 times | Mon 31 August 2026 | 3265.28 (4.54%) | 3137.07 | 3112.08 - 3317.13 | 0.8263 times | Fri 31 July 2026 | 3123.39 (6.35%) | 2955.15 | 2946.96 - 3304.20 | 0.9577 times | Tue 30 June 2026 | 2936.92 (-3.99%) | 3032.10 | 2915.57 - 3184.85 | 1.2694 times | Fri 29 May 2026 | 3058.86 (3.29%) | 2975.13 | 2937.08 - 3071.06 | 0.9733 times | Thu 30 April 2026 | 2961.49 (6.15%) | 2822.01 | 2745.48 - 3060.15 | 1.1224 times | Tue 31 March 2026 | 2789.83 (-3.63%) | 2859.95 | 2682.67 - 2953.42 | 0.9948 times | Fri 27 February 2026 | 2895.03 (-8.07%) | 3134.52 | 2782.54 - 3157.53 | 1.3442 times | Fri 30 January 2026 | 3149.14 (2.37%) | 3083.70 | 3065.41 - 3276.00 | 0.886 times | Wed 31 December 2025 | 3076.31 (2.09%) | 2987.14 | 2964.35 - 3157.47 | 0.8903 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSSB are 2515.5 and 3161.59
| Yearly Target 1 | 2355.86 |
| Yearly Target 2 | 2675.14 |
| Yearly Target 3 | 3001.95 |
| Yearly Target 4 | 3321.23 |
| Yearly Target 5 | 3648.04 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2994.42 (-2.66%) | 3083.70 | 2682.67 - 3328.76 | 1.4518 times | Wed 31 December 2025 | 3076.31 (17.14%) | 2521.85 | 2061.68 - 3157.47 | 1.8106 times | Tue 26 November 2024 | 2626.09 (33.88%) | 1952.46 | 1854.44 - 2637.12 | 1.1895 times | Fri 29 December 2023 | 1961.50 (9.85%) | 1827.83 | 1549.96 - 1977.43 | 1.0464 times | Wed 21 December 2022 | 1785.66 (-11.74%) | 2032.14 | 1511.85 - 2141.54 | 1.0088 times | Fri 31 December 2021 | 2023.16 (37.71%) | 1477.62 | 1443.42 - 2094.36 | 0.6275 times | Thu 31 December 2020 | 1469.11 (15.68%) | 1274.19 | 789.08 - 1470.08 | 0.8793 times | Tue 31 December 2019 | 1269.96 (21.56%) | 1030.75 | 1027.04 - 1287.18 | 0.7423 times | Mon 31 December 2018 | 1044.71 (-13.4%) | 1209.97 | 963.42 - 1341.45 | 0.7576 times | Wed 27 December 2017 | 1206.43 (22.66%) | 999.72 | 944.87 - 1229.25 | 0.4862 times | Fri 30 December 2016 | 983.53 (0%) | 779.45 | 771.04 - 1015.86 | 0.1064 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2994 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2983 and price is deviating by 25 points
Upper Bollinger band is at 3033 and lower is at 2933, while middle bands are at 2958 and 3008
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2985.98 and DjUs DSSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSSB stock. Volume based technical analysis of DjUs DSSB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 2990.93 |
| 12 day DMA | 2987.13 |
| 20 day DMA | 2982.71 |
| 35 day DMA | 3049.95 |
| 50 day DMA | 3109.14 |
| 100 day DMA | 3109.78 |
| 150 day DMA | 3046.52 |
| 200 day DMA | 3042.23 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2998.7 | 3000.84 | 2985.6 |
| 12 day EMA | 2993.99 | 2993.91 | 2987.11 |
| 20 day EMA | 3007.22 | 3008.57 | 3006.17 |
| 35 day EMA | 3050.56 | 3053.87 | 3055.2 |
| 50 day EMA | 3103.33 | 3107.77 | 3110.89 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2990.93 | 2986.09 | 2978.71 |
| 12 day SMA | 2987.13 | 2984.23 | 2980.67 |
| 20 day SMA | 2982.71 | 2985.27 | 2986.23 |
| 35 day SMA | 3049.95 | 3059.46 | 3064.43 |
| 50 day SMA | 3109.14 | 3113.77 | 3116.76 |
| 100 day SMA | 3109.78 | 3109.9 | 3109.34 |
| 150 day SMA | 3046.52 | 3044.82 | 3043.31 |
| 200 day SMA | 3042.23 | 3042.91 | 3043.51 |


