Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSB
- DSSB Experts view
- Tomorrow's Movement DSSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3220.04 and 3259.01
| Intraday Target 1 | 3210.97 |
| Intraday Target 2 | 3229.11 |
| Intraday Target 3 | 3249.9366666667 |
| Intraday Target 4 | 3268.08 |
| Intraday Target 5 | 3288.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3247.26 (-0.11%) | 3250.47 | 3231.79 - 3270.76 | 1.1589 times | Thu 15 January 2026 | 3250.96 (1.21%) | 3222.47 | 3222.18 - 3276.00 | 1.3072 times | Wed 14 January 2026 | 3212.15 (0.54%) | 3190.39 | 3163.21 - 3213.20 | 0.9806 times | Tue 13 January 2026 | 3194.84 (-0.38%) | 3208.97 | 3171.74 - 3211.55 | 0.9263 times | Mon 12 January 2026 | 3207.06 (0.92%) | 3168.76 | 3165.84 - 3210.74 | 0.8693 times | Fri 09 January 2026 | 3177.93 (0.04%) | 3191.21 | 3175.87 - 3197.28 | 0.8452 times | Thu 08 January 2026 | 3176.56 (-0.24%) | 3176.59 | 3170.96 - 3200.89 | 0.8938 times | Wed 07 January 2026 | 3184.32 (-1.51%) | 3229.68 | 3181.27 - 3233.08 | 0.9015 times | Tue 06 January 2026 | 3233.20 (0.39%) | 3221.13 | 3214.54 - 3239.81 | 0.9447 times | Mon 05 January 2026 | 3220.51 (3.52%) | 3131.88 | 3130.97 - 3242.44 | 1.1725 times | Fri 02 January 2026 | 3111.13 (1.13%) | 3083.70 | 3065.41 - 3115.22 | 0.9869 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 3205.24 and 3318.03
| Weekly Target 1 | 3116.03 |
| Weekly Target 2 | 3181.65 |
| Weekly Target 3 | 3228.8233333333 |
| Weekly Target 4 | 3294.44 |
| Weekly Target 5 | 3341.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3247.26 (2.18%) | 3168.76 | 3163.21 - 3276.00 | 1.1247 times | Fri 09 January 2026 | 3177.93 (2.15%) | 3131.88 | 3130.97 - 3242.44 | 1.0208 times | Fri 02 January 2026 | 3111.13 (-1.24%) | 3145.21 | 3065.41 - 3149.07 | 0.607 times | Fri 26 December 2025 | 3150.23 (2.04%) | 3098.61 | 3098.61 - 3157.47 | 0.5004 times | Fri 19 December 2025 | 3087.11 (0.14%) | 3092.79 | 3033.60 - 3100.80 | 1.3029 times | Fri 12 December 2025 | 3082.81 (0.97%) | 3051.83 | 3044.77 - 3120.89 | 1.1443 times | Fri 05 December 2025 | 3053.34 (1.33%) | 2987.14 | 2964.35 - 3067.99 | 1.0511 times | Fri 28 November 2025 | 3013.21 (5.2%) | 2880.09 | 2861.70 - 3026.41 | 0.8443 times | Fri 21 November 2025 | 2864.32 (-3.5%) | 2950.66 | 2825.61 - 2970.86 | 1.3236 times | Fri 14 November 2025 | 2968.28 (-0.74%) | 3008.13 | 2935.63 - 3078.36 | 1.0808 times | Fri 07 November 2025 | 2990.53 (-0.58%) | 2971.80 | 2920.61 - 3021.80 | 1.0073 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 3156.34 and 3366.93
| Monthly Target 1 | 2985.63 |
| Monthly Target 2 | 3116.45 |
| Monthly Target 3 | 3196.2233333333 |
| Monthly Target 4 | 3327.04 |
| Monthly Target 5 | 3406.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3247.26 (5.56%) | 3083.70 | 3065.41 - 3276.00 | 0.4627 times | Wed 31 December 2025 | 3076.31 (2.09%) | 2987.14 | 2964.35 - 3157.47 | 0.8625 times | Fri 28 November 2025 | 3013.21 (0.18%) | 2971.80 | 2825.61 - 3078.36 | 0.8354 times | Fri 31 October 2025 | 3007.91 (-0.84%) | 3024.62 | 2898.09 - 3065.61 | 1.0161 times | Tue 30 September 2025 | 3033.31 (1.83%) | 2941.20 | 2890.32 - 3065.93 | 1.2219 times | Fri 29 August 2025 | 2978.68 (-1.19%) | 2947.64 | 2904.88 - 3052.73 | 1.0619 times | Thu 31 July 2025 | 3014.53 (3.67%) | 2896.85 | 2874.37 - 3049.78 | 1.1643 times | Mon 30 June 2025 | 2907.81 (8.44%) | 2670.84 | 2645.10 - 2910.16 | 1.016 times | Fri 30 May 2025 | 2681.61 (8.81%) | 2468.16 | 2458.71 - 2716.92 | 1.2016 times | Wed 30 April 2025 | 2464.46 (0.54%) | 2438.72 | 2061.68 - 2498.03 | 1.1576 times | Mon 31 March 2025 | 2451.22 (-6.94%) | 2651.36 | 2327.96 - 2655.69 | 1.0477 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSSB are 3156.34 and 3366.93
| Yearly Target 1 | 2985.63 |
| Yearly Target 2 | 3116.45 |
| Yearly Target 3 | 3196.2233333333 |
| Yearly Target 4 | 3327.04 |
| Yearly Target 5 | 3406.81 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3247.26 (5.56%) | 3083.70 | 3065.41 - 3276.00 | 0.0793 times | Wed 31 December 2025 | 3076.31 (17.14%) | 2521.85 | 2061.68 - 3157.47 | 2.1144 times | Tue 26 November 2024 | 2626.09 (33.88%) | 1952.46 | 1854.44 - 2637.12 | 1.3803 times | Fri 29 December 2023 | 1961.50 (9.85%) | 1827.83 | 1549.96 - 1977.43 | 1.2228 times | Wed 21 December 2022 | 1785.66 (-11.74%) | 2032.14 | 1511.85 - 2141.54 | 1.1903 times | Fri 31 December 2021 | 2023.16 (37.71%) | 1477.62 | 1443.42 - 2094.36 | 0.7368 times | Thu 31 December 2020 | 1469.11 (15.68%) | 1274.19 | 789.08 - 1470.08 | 1.0054 times | Tue 31 December 2019 | 1269.96 (21.56%) | 1030.75 | 1027.04 - 1287.18 | 0.8487 times | Mon 31 December 2018 | 1044.71 (-13.4%) | 1209.97 | 963.42 - 1341.45 | 0.8661 times | Wed 27 December 2017 | 1206.43 (22.66%) | 999.72 | 944.87 - 1229.25 | 0.5559 times | Fri 30 December 2016 | 983.53 (0%) | 696.49 | 647.97 - 1015.86 | 0.1666 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3195.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3162 and price is deviating by 59 points
Upper Bollinger band is at 3278 and lower is at 3045, while middle bands are at 3103 and 3220
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3213.63 and DjUs DSSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSSB stock. Volume based technical analysis of DjUs DSSB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 3222.45 |
| 12 day DMA | 3191.02 |
| 20 day DMA | 3161.02 |
| 35 day DMA | 3111.35 |
| 50 day DMA | 3064.09 |
| 100 day DMA | 3027.29 |
| 150 day DMA | 2986.99 |
| 200 day DMA | 2868.53 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3225.89 | 3215.2 | 3197.32 |
| 12 day EMA | 3195.1 | 3185.62 | 3173.75 |
| 20 day EMA | 3166.34 | 3157.83 | 3148.03 |
| 35 day EMA | 3120.03 | 3112.54 | 3104.39 |
| 50 day EMA | 3074.76 | 3067.72 | 3060.24 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3222.45 | 3208.59 | 3193.71 |
| 12 day SMA | 3191.02 | 3179.3 | 3169.24 |
| 20 day SMA | 3161.02 | 3151.04 | 3141.17 |
| 35 day SMA | 3111.35 | 3102.45 | 3092.56 |
| 50 day SMA | 3064.09 | 3058.85 | 3053.99 |
| 100 day SMA | 3027.29 | 3024.83 | 3021.83 |
| 150 day SMA | 2986.99 | 2983.23 | 2979.41 |
| 200 day SMA | 2868.53 | 2864.71 | 2860.83 |
Videos related to: DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
