ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2984.15 and 3016.22

Intraday Target 12978.15
Intraday Target 22990.15
Intraday Target 33010.2233333333
Intraday Target 43022.22
Intraday Target 53042.29

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 3002.14 (-1.43%) 3029.45 2998.23 - 3030.30 0.7304 times
Fri 25 September 2026 3045.70 (-0.16%) 3048.30 3015.04 - 3062.18 0.7205 times
Thu 24 September 2026 3050.53 (-0.82%) 3062.33 3029.70 - 3078.29 0.8027 times
Wed 23 September 2026 3075.67 (-0.27%) 3070.39 3070.39 - 3115.08 0.8383 times
Tue 22 September 2026 3084.08 (-2.09%) 3148.79 3065.47 - 3148.79 0.9764 times
Mon 21 September 2026 3149.90 (1.23%) 3160.38 3124.47 - 3164.07 0.9268 times
Fri 18 September 2026 3111.60 (1.16%) 3078.11 3064.00 - 3115.50 1.7842 times
Thu 17 September 2026 3075.83 (0.72%) 3075.22 3039.17 - 3084.19 0.9192 times
Wed 16 September 2026 3053.96 (-2.35%) 3129.34 3026.48 - 3129.34 1.162 times
Tue 15 September 2026 3127.51 (-1.47%) 3146.18 3095.68 - 3151.29 1.1396 times
Mon 14 September 2026 3174.03 (-0.79%) 3198.92 3154.28 - 3218.25 0.8491 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSB are 2984.15 and 3016.22

Weekly Target 12978.15
Weekly Target 22990.15
Weekly Target 33010.2233333333
Weekly Target 43022.22
Weekly Target 53042.29

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 3002.14 (-1.43%) 3029.45 2998.23 - 3030.30 0.181 times
Fri 25 September 2026 3045.70 (-2.12%) 3160.38 3015.04 - 3164.07 1.0569 times
Fri 18 September 2026 3111.60 (-2.74%) 3198.92 3026.48 - 3218.25 1.4507 times
Fri 11 September 2026 3199.35 (-3.09%) 3293.53 3178.59 - 3293.53 0.7555 times
Fri 04 September 2026 3301.29 (0.58%) 3271.57 3191.89 - 3328.76 1.1192 times
Fri 28 August 2026 3282.31 (0.36%) 3277.86 3249.76 - 3317.13 1.0093 times
Fri 21 August 2026 3270.39 (1.82%) 3205.84 3175.74 - 3272.76 1.2179 times
Fri 14 August 2026 3212.04 (1.54%) 3158.82 3151.42 - 3229.56 0.8344 times
Fri 07 August 2026 3163.31 (1.28%) 3137.07 3112.08 - 3211.71 1.0354 times
Fri 31 July 2026 3123.39 (-0.6%) 3185.30 3089.27 - 3207.74 1.3397 times
Fri 24 July 2026 3142.40 (-0.9%) 3179.56 3107.65 - 3207.45 1.0901 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSB are 2834.92 and 3165.45

Monthly Target 12779.18
Monthly Target 22890.66
Monthly Target 33109.71
Monthly Target 43221.19
Monthly Target 53440.24

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 3002.14 (-8.06%) 3225.35 2998.23 - 3328.76 0.8275 times
Mon 31 August 2026 3265.28 (4.54%) 3137.07 3112.08 - 3317.13 0.8181 times
Fri 31 July 2026 3123.39 (6.35%) 2955.15 2946.96 - 3304.20 0.9482 times
Tue 30 June 2026 2936.92 (-3.99%) 3032.10 2915.57 - 3184.85 1.2568 times
Fri 29 May 2026 3058.86 (3.29%) 2975.13 2937.08 - 3071.06 0.9636 times
Thu 30 April 2026 2961.49 (6.15%) 2822.01 2745.48 - 3060.15 1.1113 times
Tue 31 March 2026 2789.83 (-3.63%) 2859.95 2682.67 - 2953.42 0.9849 times
Fri 27 February 2026 2895.03 (-8.07%) 3134.52 2782.54 - 3157.53 1.3308 times
Fri 30 January 2026 3149.14 (2.37%) 3083.70 3065.41 - 3276.00 0.8772 times
Wed 31 December 2025 3076.31 (2.09%) 2987.14 2964.35 - 3157.47 0.8815 times
Fri 28 November 2025 3013.21 (0.18%) 2971.80 2825.61 - 3078.36 0.8538 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSSB are 2519.36 and 3165.45

Yearly Target 12358.43
Yearly Target 22680.29
Yearly Target 33004.5233333333
Yearly Target 43326.38
Yearly Target 53650.61

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 3002.14 (-2.41%) 3083.70 2682.67 - 3328.76 1.3526 times
Wed 31 December 2025 3076.31 (17.14%) 2521.85 2061.68 - 3157.47 1.8316 times
Tue 26 November 2024 2626.09 (33.88%) 1952.46 1854.44 - 2637.12 1.2033 times
Fri 29 December 2023 1961.50 (9.85%) 1827.83 1549.96 - 1977.43 1.0585 times
Wed 21 December 2022 1785.66 (-11.74%) 2032.14 1511.85 - 2141.54 1.0205 times
Fri 31 December 2021 2023.16 (37.71%) 1477.62 1443.42 - 2094.36 0.6348 times
Thu 31 December 2020 1469.11 (15.68%) 1274.19 789.08 - 1470.08 0.8895 times
Tue 31 December 2019 1269.96 (21.56%) 1030.75 1027.04 - 1287.18 0.7509 times
Mon 31 December 2018 1044.71 (-13.4%) 1209.97 963.42 - 1341.45 0.7663 times
Wed 27 December 2017 1206.43 (22.66%) 999.72 944.87 - 1229.25 0.4918 times
Fri 30 December 2016 983.53 (0%) 744.08 734.27 - 1015.86 0.1202 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3094.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3156 and price is deviating by 90 points

Upper Bollinger band is at 3336 and lower is at 2976, while middle bands are at 3066 and 3246

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3083.63 and DjUs DSSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSSB stock. Volume based technical analysis of DjUs DSSB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSB

DMA (daily moving average) of Dj Us DSSB

DMA period DMA value
5 day DMA 3051.62
12 day DMA 3095.86
20 day DMA 3155.64
35 day DMA 3186.68
50 day DMA 3176.81
100 day DMA 3109.64
150 day DMA 3033.33
200 day DMA 3051.59

EMA (exponential moving average) of Dj Us DSSB

EMA period EMA current EMA prev EMA prev2
5 day EMA3048.033070.973083.61
12 day EMA3094.43111.173123.07
20 day EMA3127.533140.723150.72
35 day EMA3150.653159.393166.08
50 day EMA3168.053174.823180.09

SMA (simple moving average) of Dj Us DSSB

SMA period SMA current SMA prev SMA prev2
5 day SMA3051.623081.183094.36
12 day SMA3095.8631113125.12
20 day SMA3155.643169.653181.38
35 day SMA3186.683191.293193.99
50 day SMA3176.813180.193183.94
100 day SMA3109.643109.233108.1
150 day SMA3033.333032.053030.96
200 day SMA3051.593051.453051.29

Videos related to: DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top