ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2979.63 and 3005.89

Intraday Target 12974.69
Intraday Target 22984.56
Intraday Target 33000.9533333333
Intraday Target 43010.82
Intraday Target 53027.21

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 2994.42 (-1.22%) 3005.84 2991.09 - 3017.35 0.9016 times
Thu 22 October 2026 3031.33 (0.25%) 2997.58 2997.58 - 3051.17 1.098 times
Wed 21 October 2026 3023.71 (1.73%) 2991.88 2968.70 - 3027.82 0.946 times
Tue 20 October 2026 2972.24 (1.34%) 2937.97 2937.97 - 2998.17 0.9859 times
Mon 19 October 2026 2932.97 (-1.25%) 2968.84 2932.29 - 2970.83 0.9662 times
Fri 16 October 2026 2970.22 (-0.81%) 3000.90 2953.57 - 3021.08 1.1163 times
Thu 15 October 2026 2994.39 (1.51%) 2941.82 2907.86 - 2997.48 1.2361 times
Wed 14 October 2026 2949.83 (-1.35%) 2949.84 2926.82 - 2990.23 1.172 times
Tue 13 October 2026 2990.06 (-0.68%) 3033.38 2989.81 - 3048.15 0.8583 times
Mon 12 October 2026 3010.61 (0.15%) 3017.46 3003.07 - 3029.01 0.7197 times
Fri 09 October 2026 3006.18 (1.23%) 2989.95 2972.26 - 3013.93 0.8203 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSB are 2963.36 and 3082.24

Weekly Target 12873.75
Weekly Target 22934.08
Weekly Target 32992.6266666667
Weekly Target 43052.96
Weekly Target 53111.51

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 2994.42 (0.81%) 2968.84 2932.29 - 3051.17 0.9813 times
Fri 16 October 2026 2970.22 (-1.2%) 3017.46 2907.86 - 3048.15 1.0223 times
Fri 09 October 2026 3006.18 (1.69%) 2968.26 2923.60 - 3018.16 0.8972 times
Fri 02 October 2026 2956.20 (-2.94%) 3029.45 2927.05 - 3030.30 1.0396 times
Fri 25 September 2026 3045.70 (-2.12%) 3160.38 3015.04 - 3164.07 0.9689 times
Fri 18 September 2026 3111.60 (-2.74%) 3198.92 3026.48 - 3218.25 1.33 times
Fri 11 September 2026 3199.35 (-3.09%) 3293.53 3178.59 - 3293.53 0.6927 times
Fri 04 September 2026 3301.29 (0.58%) 3271.57 3191.89 - 3328.76 1.0261 times
Fri 28 August 2026 3282.31 (0.36%) 3277.86 3249.76 - 3317.13 0.9253 times
Fri 21 August 2026 3270.39 (1.82%) 3205.84 3175.74 - 3272.76 1.1166 times
Fri 14 August 2026 3212.04 (1.54%) 3158.82 3151.42 - 3229.56 0.765 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSB are 2951.14 and 3094.45

Monthly Target 12841.17
Monthly Target 22917.8
Monthly Target 32984.4833333333
Monthly Target 43061.11
Monthly Target 53127.79

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 2994.42 (1.1%) 2953.23 2907.86 - 3051.17 0.6994 times
Wed 30 September 2026 2961.91 (-9.29%) 3225.35 2961.91 - 3328.76 0.9265 times
Mon 31 August 2026 3265.28 (4.54%) 3137.07 3112.08 - 3317.13 0.8263 times
Fri 31 July 2026 3123.39 (6.35%) 2955.15 2946.96 - 3304.20 0.9577 times
Tue 30 June 2026 2936.92 (-3.99%) 3032.10 2915.57 - 3184.85 1.2694 times
Fri 29 May 2026 3058.86 (3.29%) 2975.13 2937.08 - 3071.06 0.9733 times
Thu 30 April 2026 2961.49 (6.15%) 2822.01 2745.48 - 3060.15 1.1224 times
Tue 31 March 2026 2789.83 (-3.63%) 2859.95 2682.67 - 2953.42 0.9948 times
Fri 27 February 2026 2895.03 (-8.07%) 3134.52 2782.54 - 3157.53 1.3442 times
Fri 30 January 2026 3149.14 (2.37%) 3083.70 3065.41 - 3276.00 0.886 times
Wed 31 December 2025 3076.31 (2.09%) 2987.14 2964.35 - 3157.47 0.8903 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSSB are 2515.5 and 3161.59

Yearly Target 12355.86
Yearly Target 22675.14
Yearly Target 33001.95
Yearly Target 43321.23
Yearly Target 53648.04

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 2994.42 (-2.66%) 3083.70 2682.67 - 3328.76 1.4518 times
Wed 31 December 2025 3076.31 (17.14%) 2521.85 2061.68 - 3157.47 1.8106 times
Tue 26 November 2024 2626.09 (33.88%) 1952.46 1854.44 - 2637.12 1.1895 times
Fri 29 December 2023 1961.50 (9.85%) 1827.83 1549.96 - 1977.43 1.0464 times
Wed 21 December 2022 1785.66 (-11.74%) 2032.14 1511.85 - 2141.54 1.0088 times
Fri 31 December 2021 2023.16 (37.71%) 1477.62 1443.42 - 2094.36 0.6275 times
Thu 31 December 2020 1469.11 (15.68%) 1274.19 789.08 - 1470.08 0.8793 times
Tue 31 December 2019 1269.96 (21.56%) 1030.75 1027.04 - 1287.18 0.7423 times
Mon 31 December 2018 1044.71 (-13.4%) 1209.97 963.42 - 1341.45 0.7576 times
Wed 27 December 2017 1206.43 (22.66%) 999.72 944.87 - 1229.25 0.4862 times
Fri 30 December 2016 983.53 (0%) 779.45 771.04 - 1015.86 0.1064 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2994 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2983 and price is deviating by 25 points

Upper Bollinger band is at 3033 and lower is at 2933, while middle bands are at 2958 and 3008

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2985.98 and DjUs DSSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSSB stock. Volume based technical analysis of DjUs DSSB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSB

DMA (daily moving average) of Dj Us DSSB

DMA period DMA value
5 day DMA 2990.93
12 day DMA 2987.13
20 day DMA 2982.71
35 day DMA 3049.95
50 day DMA 3109.14
100 day DMA 3109.78
150 day DMA 3046.52
200 day DMA 3042.23

EMA (exponential moving average) of Dj Us DSSB

EMA period EMA current EMA prev EMA prev2
5 day EMA2998.73000.842985.6
12 day EMA2993.992993.912987.11
20 day EMA3007.223008.573006.17
35 day EMA3050.563053.873055.2
50 day EMA3103.333107.773110.89

SMA (simple moving average) of Dj Us DSSB

SMA period SMA current SMA prev SMA prev2
5 day SMA2990.932986.092978.71
12 day SMA2987.132984.232980.67
20 day SMA2982.712985.272986.23
35 day SMA3049.953059.463064.43
50 day SMA3109.143113.773116.76
100 day SMA3109.783109.93109.34
150 day SMA3046.523044.823043.31
200 day SMA3042.233042.913043.51

Videos related to: DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top