DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSB
- DSSB Experts view
- Tomorrow's Movement DSSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2984.15 and 3016.22
| Intraday Target 1 | 2978.15 |
| Intraday Target 2 | 2990.15 |
| Intraday Target 3 | 3010.2233333333 |
| Intraday Target 4 | 3022.22 |
| Intraday Target 5 | 3042.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3002.14 (-1.43%) | 3029.45 | 2998.23 - 3030.30 | 0.7304 times | Fri 25 September 2026 | 3045.70 (-0.16%) | 3048.30 | 3015.04 - 3062.18 | 0.7205 times | Thu 24 September 2026 | 3050.53 (-0.82%) | 3062.33 | 3029.70 - 3078.29 | 0.8027 times | Wed 23 September 2026 | 3075.67 (-0.27%) | 3070.39 | 3070.39 - 3115.08 | 0.8383 times | Tue 22 September 2026 | 3084.08 (-2.09%) | 3148.79 | 3065.47 - 3148.79 | 0.9764 times | Mon 21 September 2026 | 3149.90 (1.23%) | 3160.38 | 3124.47 - 3164.07 | 0.9268 times | Fri 18 September 2026 | 3111.60 (1.16%) | 3078.11 | 3064.00 - 3115.50 | 1.7842 times | Thu 17 September 2026 | 3075.83 (0.72%) | 3075.22 | 3039.17 - 3084.19 | 0.9192 times | Wed 16 September 2026 | 3053.96 (-2.35%) | 3129.34 | 3026.48 - 3129.34 | 1.162 times | Tue 15 September 2026 | 3127.51 (-1.47%) | 3146.18 | 3095.68 - 3151.29 | 1.1396 times | Mon 14 September 2026 | 3174.03 (-0.79%) | 3198.92 | 3154.28 - 3218.25 | 0.8491 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 2984.15 and 3016.22
| Weekly Target 1 | 2978.15 |
| Weekly Target 2 | 2990.15 |
| Weekly Target 3 | 3010.2233333333 |
| Weekly Target 4 | 3022.22 |
| Weekly Target 5 | 3042.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3002.14 (-1.43%) | 3029.45 | 2998.23 - 3030.30 | 0.181 times | Fri 25 September 2026 | 3045.70 (-2.12%) | 3160.38 | 3015.04 - 3164.07 | 1.0569 times | Fri 18 September 2026 | 3111.60 (-2.74%) | 3198.92 | 3026.48 - 3218.25 | 1.4507 times | Fri 11 September 2026 | 3199.35 (-3.09%) | 3293.53 | 3178.59 - 3293.53 | 0.7555 times | Fri 04 September 2026 | 3301.29 (0.58%) | 3271.57 | 3191.89 - 3328.76 | 1.1192 times | Fri 28 August 2026 | 3282.31 (0.36%) | 3277.86 | 3249.76 - 3317.13 | 1.0093 times | Fri 21 August 2026 | 3270.39 (1.82%) | 3205.84 | 3175.74 - 3272.76 | 1.2179 times | Fri 14 August 2026 | 3212.04 (1.54%) | 3158.82 | 3151.42 - 3229.56 | 0.8344 times | Fri 07 August 2026 | 3163.31 (1.28%) | 3137.07 | 3112.08 - 3211.71 | 1.0354 times | Fri 31 July 2026 | 3123.39 (-0.6%) | 3185.30 | 3089.27 - 3207.74 | 1.3397 times | Fri 24 July 2026 | 3142.40 (-0.9%) | 3179.56 | 3107.65 - 3207.45 | 1.0901 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 2834.92 and 3165.45
| Monthly Target 1 | 2779.18 |
| Monthly Target 2 | 2890.66 |
| Monthly Target 3 | 3109.71 |
| Monthly Target 4 | 3221.19 |
| Monthly Target 5 | 3440.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3002.14 (-8.06%) | 3225.35 | 2998.23 - 3328.76 | 0.8275 times | Mon 31 August 2026 | 3265.28 (4.54%) | 3137.07 | 3112.08 - 3317.13 | 0.8181 times | Fri 31 July 2026 | 3123.39 (6.35%) | 2955.15 | 2946.96 - 3304.20 | 0.9482 times | Tue 30 June 2026 | 2936.92 (-3.99%) | 3032.10 | 2915.57 - 3184.85 | 1.2568 times | Fri 29 May 2026 | 3058.86 (3.29%) | 2975.13 | 2937.08 - 3071.06 | 0.9636 times | Thu 30 April 2026 | 2961.49 (6.15%) | 2822.01 | 2745.48 - 3060.15 | 1.1113 times | Tue 31 March 2026 | 2789.83 (-3.63%) | 2859.95 | 2682.67 - 2953.42 | 0.9849 times | Fri 27 February 2026 | 2895.03 (-8.07%) | 3134.52 | 2782.54 - 3157.53 | 1.3308 times | Fri 30 January 2026 | 3149.14 (2.37%) | 3083.70 | 3065.41 - 3276.00 | 0.8772 times | Wed 31 December 2025 | 3076.31 (2.09%) | 2987.14 | 2964.35 - 3157.47 | 0.8815 times | Fri 28 November 2025 | 3013.21 (0.18%) | 2971.80 | 2825.61 - 3078.36 | 0.8538 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSSB are 2519.36 and 3165.45
| Yearly Target 1 | 2358.43 |
| Yearly Target 2 | 2680.29 |
| Yearly Target 3 | 3004.5233333333 |
| Yearly Target 4 | 3326.38 |
| Yearly Target 5 | 3650.61 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3002.14 (-2.41%) | 3083.70 | 2682.67 - 3328.76 | 1.3526 times | Wed 31 December 2025 | 3076.31 (17.14%) | 2521.85 | 2061.68 - 3157.47 | 1.8316 times | Tue 26 November 2024 | 2626.09 (33.88%) | 1952.46 | 1854.44 - 2637.12 | 1.2033 times | Fri 29 December 2023 | 1961.50 (9.85%) | 1827.83 | 1549.96 - 1977.43 | 1.0585 times | Wed 21 December 2022 | 1785.66 (-11.74%) | 2032.14 | 1511.85 - 2141.54 | 1.0205 times | Fri 31 December 2021 | 2023.16 (37.71%) | 1477.62 | 1443.42 - 2094.36 | 0.6348 times | Thu 31 December 2020 | 1469.11 (15.68%) | 1274.19 | 789.08 - 1470.08 | 0.8895 times | Tue 31 December 2019 | 1269.96 (21.56%) | 1030.75 | 1027.04 - 1287.18 | 0.7509 times | Mon 31 December 2018 | 1044.71 (-13.4%) | 1209.97 | 963.42 - 1341.45 | 0.7663 times | Wed 27 December 2017 | 1206.43 (22.66%) | 999.72 | 944.87 - 1229.25 | 0.4918 times | Fri 30 December 2016 | 983.53 (0%) | 744.08 | 734.27 - 1015.86 | 0.1202 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3094.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3156 and price is deviating by 90 points
Upper Bollinger band is at 3336 and lower is at 2976, while middle bands are at 3066 and 3246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3083.63 and DjUs DSSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSSB stock. Volume based technical analysis of DjUs DSSB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 3051.62 |
| 12 day DMA | 3095.86 |
| 20 day DMA | 3155.64 |
| 35 day DMA | 3186.68 |
| 50 day DMA | 3176.81 |
| 100 day DMA | 3109.64 |
| 150 day DMA | 3033.33 |
| 200 day DMA | 3051.59 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3048.03 | 3070.97 | 3083.61 |
| 12 day EMA | 3094.4 | 3111.17 | 3123.07 |
| 20 day EMA | 3127.53 | 3140.72 | 3150.72 |
| 35 day EMA | 3150.65 | 3159.39 | 3166.08 |
| 50 day EMA | 3168.05 | 3174.82 | 3180.09 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3051.62 | 3081.18 | 3094.36 |
| 12 day SMA | 3095.86 | 3111 | 3125.12 |
| 20 day SMA | 3155.64 | 3169.65 | 3181.38 |
| 35 day SMA | 3186.68 | 3191.29 | 3193.99 |
| 50 day SMA | 3176.81 | 3180.19 | 3183.94 |
| 100 day SMA | 3109.64 | 3109.23 | 3108.1 |
| 150 day SMA | 3033.33 | 3032.05 | 3030.96 |
| 200 day SMA | 3051.59 | 3051.45 | 3051.29 |


