ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2853.52 and 2896.53

Intraday Target 12841.59
Intraday Target 22865.45
Intraday Target 32884.5966666667
Intraday Target 42908.46
Intraday Target 52927.61

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 2889.32 (-0.89%) 2897.23 2860.73 - 2903.74 0.6147 times
Wed 18 February 2026 2915.21 (2.07%) 2870.05 2870.05 - 2928.97 0.7812 times
Tue 17 February 2026 2856.08 (0.09%) 2874.58 2840.62 - 2883.72 0.8605 times
Fri 13 February 2026 2853.53 (0%) 2814.91 2785.10 - 2860.59 1.0441 times
Fri 13 February 2026 2853.53 (1.51%) 2814.91 2785.10 - 2860.59 1.0441 times
Thu 12 February 2026 2811.01 (-2.46%) 2894.23 2782.54 - 2900.12 1.3631 times
Wed 11 February 2026 2881.96 (-2.53%) 2963.55 2875.92 - 2971.02 1.2313 times
Tue 10 February 2026 2956.88 (-3.43%) 3023.22 2927.13 - 3040.08 1.2216 times
Mon 09 February 2026 3061.94 (1.53%) 3012.90 3012.90 - 3069.98 0.802 times
Fri 06 February 2026 3015.91 (2.51%) 2983.27 2983.27 - 3019.63 1.0375 times
Thu 05 February 2026 2942.18 (-2.29%) 2995.40 2933.72 - 3015.46 1.1948 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSB are 2864.97 and 2953.32

Weekly Target 12797.95
Weekly Target 22843.64
Weekly Target 32886.3033333333
Weekly Target 42931.99
Weekly Target 52974.65

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 2889.32 (1.25%) 2874.58 2840.62 - 2928.97 0.795 times
Fri 13 February 2026 2853.53 (0%) 2814.91 2785.10 - 2860.59 0.3679 times
Fri 13 February 2026 2853.53 (-5.38%) 3012.90 2782.54 - 3069.98 1.995 times
Fri 06 February 2026 3015.91 (-4.23%) 3134.52 2933.72 - 3157.53 1.8863 times
Fri 30 January 2026 3149.14 (-0.23%) 3155.57 3119.24 - 3199.01 1.0145 times
Fri 23 January 2026 3156.40 (-2.8%) 3188.72 3148.99 - 3231.80 0.8814 times
Fri 16 January 2026 3247.26 (2.18%) 3168.76 3163.21 - 3276.00 1.058 times
Fri 09 January 2026 3177.93 (2.15%) 3131.88 3130.97 - 3242.44 0.9602 times
Fri 02 January 2026 3111.13 (-1.24%) 3145.21 3065.41 - 3149.07 0.571 times
Fri 26 December 2025 3150.23 (2.04%) 3098.61 3098.61 - 3157.47 0.4707 times
Fri 19 December 2025 3087.11 (0.14%) 3092.79 3033.60 - 3100.80 1.2257 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSB are 2648.44 and 3023.43

Monthly Target 12568.14
Monthly Target 22728.73
Monthly Target 32943.13
Monthly Target 43103.72
Monthly Target 53318.12

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 2889.32 (-8.25%) 3134.52 2782.54 - 3157.53 1.0228 times
Fri 30 January 2026 3149.14 (2.37%) 3083.70 3065.41 - 3276.00 0.8341 times
Wed 31 December 2025 3076.31 (2.09%) 2987.14 2964.35 - 3157.47 0.8382 times
Fri 28 November 2025 3013.21 (0.18%) 2971.80 2825.61 - 3078.36 0.8118 times
Fri 31 October 2025 3007.91 (-0.84%) 3024.62 2898.09 - 3065.61 0.9874 times
Tue 30 September 2025 3033.31 (1.83%) 2941.20 2890.32 - 3065.93 1.1874 times
Fri 29 August 2025 2978.68 (-1.19%) 2947.64 2904.88 - 3052.73 1.0319 times
Thu 31 July 2025 3014.53 (3.67%) 2896.85 2874.37 - 3049.78 1.1314 times
Mon 30 June 2025 2907.81 (8.44%) 2670.84 2645.10 - 2910.16 0.9874 times
Fri 30 May 2025 2681.61 (8.81%) 2468.16 2458.71 - 2716.92 1.1676 times
Wed 30 April 2025 2464.46 (0.54%) 2438.72 2061.68 - 2498.03 1.1249 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSSB are 2589.2 and 3082.66

Yearly Target 12489.16
Yearly Target 22689.24
Yearly Target 32982.62
Yearly Target 43182.7
Yearly Target 53476.08

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 2889.32 (-6.08%) 3083.70 2782.54 - 3276.00 0.3195 times
Wed 31 December 2025 3076.31 (17.14%) 2521.85 2061.68 - 3157.47 2.0632 times
Tue 26 November 2024 2626.09 (33.88%) 1952.46 1854.44 - 2637.12 1.3469 times
Fri 29 December 2023 1961.50 (9.85%) 1827.83 1549.96 - 1977.43 1.1932 times
Wed 21 December 2022 1785.66 (-11.74%) 2032.14 1511.85 - 2141.54 1.1615 times
Fri 31 December 2021 2023.16 (37.71%) 1477.62 1443.42 - 2094.36 0.7189 times
Thu 31 December 2020 1469.11 (15.68%) 1274.19 789.08 - 1470.08 0.981 times
Tue 31 December 2019 1269.96 (21.56%) 1030.75 1027.04 - 1287.18 0.8282 times
Mon 31 December 2018 1044.71 (-13.4%) 1209.97 963.42 - 1341.45 0.8452 times
Wed 27 December 2017 1206.43 (22.66%) 999.72 944.87 - 1229.25 0.5424 times
Fri 30 December 2016 983.53 (0%) 696.49 647.97 - 1015.86 0.1625 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2931.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3011 and price is deviating by 127 points

Upper Bollinger band is at 3265 and lower is at 2758, while middle bands are at 2884 and 3138

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2904.66 and DjUs DSSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSSB stock. Volume based technical analysis of DjUs DSSB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSB

DMA (daily moving average) of Dj Us DSSB

DMA period DMA value
5 day DMA 2873.53
12 day DMA 2920.73
20 day DMA 3010.7
35 day DMA 3087.35
50 day DMA 3090.13
100 day DMA 3036.9
150 day DMA 3020.23
200 day DMA 2944.79

EMA (exponential moving average) of Dj Us DSSB

EMA period EMA current EMA prev EMA prev2
5 day EMA2887.832887.082873.02
12 day EMA2931.42939.052943.38
20 day EMA2980.012989.552997.37
35 day EMA3022.953030.823037.63
50 day EMA3064.373071.513077.89

SMA (simple moving average) of Dj Us DSSB

SMA period SMA current SMA prev SMA prev2
5 day SMA2873.532857.872851.22
12 day SMA2920.732933.812953.53
20 day SMA3010.73026.763040.32
35 day SMA3087.353093.563099.7
50 day SMA3090.133093.593096.35
100 day SMA3036.93037.783038.7
150 day SMA3020.233020.523020.79
200 day SMA2944.792942.672940.36

Videos related to: DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top