ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 12390.12 and 12782.35

Intraday Target 112321.18
Intraday Target 212459.06
Intraday Target 312713.41
Intraday Target 412851.29
Intraday Target 513105.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 12596.94 (-1.29%) 12912.41 12575.53 - 12967.76 0 times
Thu 12 March 2026 12762.09 (-2.24%) 13054.00 12679.03 - 13054.00 0 times
Wed 11 March 2026 13054.00 (0.73%) 13049.68 12961.31 - 13157.62 0 times
Tue 10 March 2026 12958.79 (0.82%) 12905.82 12884.30 - 13125.95 0 times
Mon 09 March 2026 12853.11 (3.54%) 12363.30 12269.65 - 12877.76 0 times
Fri 06 March 2026 12413.97 (-3.22%) 12592.23 12356.71 - 12805.08 0 times
Thu 05 March 2026 12826.36 (0.35%) 12764.85 12517.50 - 12907.18 0 times
Wed 04 March 2026 12781.32 (1.97%) 12617.22 12597.28 - 12880.46 0 times
Tue 03 March 2026 12534.28 (-2.57%) 12865.12 12369.73 - 12865.12 0 times
Mon 02 March 2026 12864.30 (1.36%) 12477.28 12477.28 - 12884.52 0 times
Fri 27 February 2026 12691.24 (-2.6%) 12729.17 12668.55 - 12899.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJTR are 12433.3 and 13321.27

Weekly Target 111786.77
Weekly Target 212191.85
Weekly Target 312674.736666667
Weekly Target 413079.82
Weekly Target 513562.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 12596.94 (1.47%) 12363.30 12269.65 - 13157.62 0 times
Fri 06 March 2026 12413.97 (-2.18%) 12477.28 12356.71 - 12907.18 0 times
Fri 27 February 2026 12691.24 (-4.64%) 13421.81 12668.55 - 13705.36 0 times
Fri 20 February 2026 13308.54 (2.79%) 12807.94 12668.31 - 13371.67 0 times
Fri 13 February 2026 12947.77 (0%) 13088.61 12890.64 - 13130.99 0 times
Fri 13 February 2026 12947.77 (-0.43%) 12911.03 12890.64 - 13539.47 0 times
Fri 06 February 2026 13003.51 (-1.95%) 13134.82 12024.52 - 13387.62 0 times
Fri 30 January 2026 13261.79 (1.76%) 12954.74 12954.74 - 13589.94 0 times
Fri 23 January 2026 13032.63 (-0.6%) 12848.62 12637.34 - 13154.92 0 times
Fri 16 January 2026 13111.45 (2.02%) 12814.50 12633.67 - 13293.44 0 times
Fri 09 January 2026 12851.26 (0.53%) 13044.11 12577.40 - 13072.92 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJTR are 12433.3 and 13321.27

Monthly Target 111786.77
Monthly Target 212191.85
Monthly Target 312674.736666667
Monthly Target 413079.82
Monthly Target 513562.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 12596.94 (-0.74%) 12477.28 12269.65 - 13157.62 0 times
Fri 27 February 2026 12691.24 (-4.3%) 13134.82 12024.52 - 13705.36 0 times
Fri 30 January 2026 13261.79 (5.92%) 12791.66 12577.40 - 13589.94 0 times
Wed 31 December 2025 12520.33 (0.66%) 12254.33 11578.37 - 12998.57 0 times
Fri 28 November 2025 12438.69 (-5.81%) 13082.47 11435.29 - 13226.21 0 times
Fri 31 October 2025 13205.58 (11.34%) 11785.71 11740.40 - 13704.53 0 times
Tue 30 September 2025 11860.64 (9.06%) 10572.07 10534.90 - 11872.23 0 times
Fri 29 August 2025 10875.15 (-0.17%) 10613.34 10499.73 - 11438.40 0 times
Thu 31 July 2025 10893.41 (8.19%) 10002.99 9716.53 - 11203.16 0 times
Mon 30 June 2025 10069.13 (16.57%) 8708.53 8691.58 - 10097.03 0 times
Fri 30 May 2025 8637.71 (20.56%) 7352.88 7249.53 - 9015.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJTR are 11470.31 and 13151.15

Yearly Target 111094.77
Yearly Target 211845.85
Yearly Target 312775.606666667
Yearly Target 413526.69
Yearly Target 514456.45

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 12596.94 (0.61%) 12791.66 12024.52 - 13705.36 0 times
Wed 31 December 2025 12520.33 (50.28%) 9201.90 5673.60 - 13704.53 0 times
Tue 26 November 2024 8331.14 (71.79%) 4779.22 4572.96 - 9139.53 0 times
Fri 29 December 2023 4849.65 (88.75%) 2562.72 2537.55 - 4893.93 0 times
Wed 21 December 2022 2569.34 (-32.19%) 3789.24 1960.33 - 3888.17 0 times
Fri 31 December 2021 3789.24 (50.48%) 2534.54 2452.46 - 3966.94 0 times
Thu 31 December 2020 2518.04 (44.98%) 1736.85 1210.09 - 2567.39 0 times
Tue 31 December 2019 1736.85 (51.45%) 1146.81 1084.13 - 1755.59 0 times
Mon 31 December 2018 1146.81 (-9.54%) 1257.57 1058.11 - 1481.47 0 times
Wed 27 December 2017 1267.75 (39.8%) 969.25 929.90 - 1325.51 0 times
Fri 30 December 2016 906.83 (0%) 714.96 678.11 - 929.17 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12839.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SJTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12972 and price is deviating by 301 points

Upper Bollinger band is at 13572 and lower is at 12371, while middle bands are at 12671 and 13272

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SJTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJTR stock. Volume based technical analysis of SP SJTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJTR

DMA (daily moving average) of S P SJTR

DMA period DMA value
5 day DMA 12844.99
12 day DMA 12780.5
20 day DMA 12971.01
35 day DMA 13003.39
50 day DMA 12969.51
100 day DMA 12735.57
150 day DMA 12307.95
200 day DMA 11688.87

EMA (exponential moving average) of S P SJTR

EMA period EMA current EMA prev EMA prev2
5 day EMA12766.1112850.6812894.97
12 day EMA12839.5812883.6812905.78
20 day EMA12892.3312923.4112940.38
35 day EMA12917.712936.5812946.85
50 day EMA12930.1612943.7612951.17

SMA (simple moving average) of S P SJTR

SMA period SMA current SMA prev SMA prev2
5 day SMA12844.9912808.3912821.25
12 day SMA12780.512864.912918.15
20 day SMA12971.0112988.5513004.45
35 day SMA13003.3913015.8313023.28
50 day SMA12969.5112967.9812965.38
100 day SMA12735.5712731.2512725.19
150 day SMA12307.9512297.8912286
200 day SMA11688.8711669.0511648.6

Videos related to: SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top