SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7368.78 and 7573.98

Intraday Target 17324.8
Intraday Target 27412.75
Intraday Target 37529.9966666667
Intraday Target 47617.95
Intraday Target 57735.2

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 March 2025 7500.71 (-0.34%) 7570.09 7442.04 - 7647.24 0 times
Wed 12 March 2025 7526.31 (4.42%) 7499.38 7409.22 - 7612.09 0 times
Tue 11 March 2025 7207.49 (0.99%) 7158.13 7027.38 - 7407.99 0 times
Mon 10 March 2025 7136.99 (-4.89%) 7315.60 7034.16 - 7402.55 0 times
Fri 07 March 2025 7504.15 (-0.57%) 7358.48 7197.52 - 7525.37 0 times
Tue 04 March 2025 7546.99 (1.01%) 7472.63 7246.45 - 7758.00 0 times
Mon 03 March 2025 7471.89 (-6.6%) 7993.30 7384.89 - 7993.30 0 times
Fri 28 February 2025 8000.21 (2.76%) 7668.80 7625.66 - 8000.51 0 times
Thu 27 February 2025 7785.14 (-7.38%) 8554.75 7785.05 - 8554.75 0 times
Wed 26 February 2025 8405.69 (3.27%) 8309.47 8263.21 - 8507.00 0 times
Tue 25 February 2025 8139.81 (-2.56%) 8331.39 8075.25 - 8339.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJTR are 7264.05 and 7883.91

Weekly Target 16771.92
Weekly Target 27136.31
Weekly Target 37391.7766666667
Weekly Target 47756.17
Weekly Target 58011.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 March 2025 7500.71 (-0.05%) 7315.60 7027.38 - 7647.24 0 times
Fri 07 March 2025 7504.15 (-6.2%) 7993.30 7197.52 - 7993.30 0 times
Fri 28 February 2025 8000.21 (-7.22%) 8717.39 7625.66 - 8767.86 0 times
Fri 21 February 2025 8622.59 (-3.37%) 8880.58 8604.30 - 8994.33 0 times
Wed 19 February 2025 8923.46 (1.04%) 8940.91 8794.36 - 9021.36 0 times
Fri 14 February 2025 8831.22 (5.4%) 8444.95 8404.55 - 8842.87 0 times
Fri 07 February 2025 8378.40 (4.32%) 7728.29 7689.85 - 8486.34 0 times
Fri 31 January 2025 8031.43 (-11.65%) 8122.86 7701.61 - 8406.34 0 times
Fri 24 January 2025 9090.78 (2.41%) 8969.25 8867.09 - 9369.47 0 times
Fri 17 January 2025 8877.27 (0%) 8804.72 8761.76 - 8900.88 0 times
Fri 17 January 2025 8877.27 (4.37%) 8384.70 8335.20 - 8900.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJTR are 6781.09 and 7747.01

Monthly Target 16541.21
Monthly Target 27020.96
Monthly Target 37507.13
Monthly Target 47986.88
Monthly Target 58473.05

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 March 2025 7500.71 (-6.24%) 7993.30 7027.38 - 7993.30 0 times
Fri 28 February 2025 8000.21 (-0.39%) 7728.29 7625.66 - 9021.36 0 times
Fri 31 January 2025 8031.43 (-3.6%) 9201.90 7701.61 - 9416.78 0 times
Tue 26 November 2024 8331.14 (0.78%) 8342.21 8262.89 - 9123.73 0 times
Thu 31 October 2024 8266.69 (2.46%) 8080.49 7732.06 - 8869.52 0 times
Mon 30 September 2024 8068.50 (2.05%) 7715.48 6803.39 - 8404.24 0 times
Fri 30 August 2024 7906.39 (10.26%) 7861.17 6341.87 - 8438.44 0 times
Tue 30 July 2024 7170.76 (-13.52%) 8291.67 7129.67 - 9042.68 0 times
Fri 28 June 2024 8291.67 (9.89%) 7754.01 7582.36 - 9139.53 0 times
Fri 31 May 2024 7545.09 (17.4%) 6318.18 6118.21 - 7880.60 0 times
Tue 30 April 2024 6426.85 (-4.97%) 6767.37 5820.94 - 6907.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJTR are 6069.35 and 8458.75

Yearly Target 15592.22
Yearly Target 26546.47
Yearly Target 37981.6233333333
Yearly Target 48935.87
Yearly Target 510371.02

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 13 March 2025 7500.71 (-9.97%) 9201.90 7027.38 - 9416.78 0 times
Tue 26 November 2024 8331.14 (71.79%) 4779.22 4572.96 - 9139.53 0 times
Fri 29 December 2023 4849.65 (88.75%) 2562.72 2537.55 - 4893.93 0 times
Wed 21 December 2022 2569.34 (-32.19%) 3789.24 1960.33 - 3888.17 0 times
Fri 31 December 2021 3789.24 (50.48%) 2534.54 2452.46 - 3966.94 0 times
Thu 31 December 2020 2518.04 (44.98%) 1736.85 1210.09 - 2567.39 0 times
Tue 31 December 2019 1736.85 (51.45%) 1146.81 1084.13 - 1755.59 0 times
Mon 31 December 2018 1146.81 (-9.54%) 1257.57 1058.11 - 1481.47 0 times
Wed 27 December 2017 1267.75 (39.8%) 969.25 929.90 - 1325.51 0 times
Fri 30 December 2016 906.83 (0%) 714.96 678.11 - 929.17 0 times
Fri 14 March 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7707.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SJTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SJTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8150 and price is deviating by 625 points

Upper Bollinger band is at 9399 and lower is at 6902, while middle bands are at 7526 and 8774

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SJTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJTR stock. Volume based technical analysis of SP SJTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJTR

DMA (daily moving average) of S P SJTR

DMA period DMA value
5 day DMA 7375.13
12 day DMA 7714.89
20 day DMA 8149.65
35 day DMA 8258.33
50 day DMA 8393.84
100 day DMA 8418.36
150 day DMA 8208.54
200 day DMA 8037.81

EMA (exponential moving average) of S P SJTR

EMA period EMA current EMA prev EMA prev2
5 day EMA7466.697449.697411.39
12 day EMA7707.77745.327785.13
20 day EMA7919.457963.518009.51
35 day EMA8153.668192.18231.3
50 day EMA8306.978339.868373.05

SMA (simple moving average) of S P SJTR

SMA period SMA current SMA prev SMA prev2
5 day SMA7375.137384.397373.5
12 day SMA7714.897808.387927.7
20 day SMA8149.658204.068258.34
35 day SMA8258.338302.198340.79
50 day SMA8393.848410.628430.28
100 day SMA8418.368420.268423.17
150 day SMA8208.548215.98223.08
200 day SMA8037.818031.658025.52

Videos related to: SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top