SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SJTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SJTR
- SJTR Experts view
- Tomorrow's Movement SJTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 7368.78 and 7573.98
Intraday Target 1 | 7324.8 |
Intraday Target 2 | 7412.75 |
Intraday Target 3 | 7529.9966666667 |
Intraday Target 4 | 7617.95 |
Intraday Target 5 | 7735.2 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 7500.71 (-0.34%) | 7570.09 | 7442.04 - 7647.24 | 0 times | Wed 12 March 2025 | 7526.31 (4.42%) | 7499.38 | 7409.22 - 7612.09 | 0 times | Tue 11 March 2025 | 7207.49 (0.99%) | 7158.13 | 7027.38 - 7407.99 | 0 times | Mon 10 March 2025 | 7136.99 (-4.89%) | 7315.60 | 7034.16 - 7402.55 | 0 times | Fri 07 March 2025 | 7504.15 (-0.57%) | 7358.48 | 7197.52 - 7525.37 | 0 times | Tue 04 March 2025 | 7546.99 (1.01%) | 7472.63 | 7246.45 - 7758.00 | 0 times | Mon 03 March 2025 | 7471.89 (-6.6%) | 7993.30 | 7384.89 - 7993.30 | 0 times | Fri 28 February 2025 | 8000.21 (2.76%) | 7668.80 | 7625.66 - 8000.51 | 0 times | Thu 27 February 2025 | 7785.14 (-7.38%) | 8554.75 | 7785.05 - 8554.75 | 0 times | Wed 26 February 2025 | 8405.69 (3.27%) | 8309.47 | 8263.21 - 8507.00 | 0 times | Tue 25 February 2025 | 8139.81 (-2.56%) | 8331.39 | 8075.25 - 8339.44 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SJTR are 7264.05 and 7883.91
Weekly Target 1 | 6771.92 |
Weekly Target 2 | 7136.31 |
Weekly Target 3 | 7391.7766666667 |
Weekly Target 4 | 7756.17 |
Weekly Target 5 | 8011.64 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 7500.71 (-0.05%) | 7315.60 | 7027.38 - 7647.24 | 0 times | Fri 07 March 2025 | 7504.15 (-6.2%) | 7993.30 | 7197.52 - 7993.30 | 0 times | Fri 28 February 2025 | 8000.21 (-7.22%) | 8717.39 | 7625.66 - 8767.86 | 0 times | Fri 21 February 2025 | 8622.59 (-3.37%) | 8880.58 | 8604.30 - 8994.33 | 0 times | Wed 19 February 2025 | 8923.46 (1.04%) | 8940.91 | 8794.36 - 9021.36 | 0 times | Fri 14 February 2025 | 8831.22 (5.4%) | 8444.95 | 8404.55 - 8842.87 | 0 times | Fri 07 February 2025 | 8378.40 (4.32%) | 7728.29 | 7689.85 - 8486.34 | 0 times | Fri 31 January 2025 | 8031.43 (-11.65%) | 8122.86 | 7701.61 - 8406.34 | 0 times | Fri 24 January 2025 | 9090.78 (2.41%) | 8969.25 | 8867.09 - 9369.47 | 0 times | Fri 17 January 2025 | 8877.27 (0%) | 8804.72 | 8761.76 - 8900.88 | 0 times | Fri 17 January 2025 | 8877.27 (4.37%) | 8384.70 | 8335.20 - 8900.88 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SJTR are 6781.09 and 7747.01
Monthly Target 1 | 6541.21 |
Monthly Target 2 | 7020.96 |
Monthly Target 3 | 7507.13 |
Monthly Target 4 | 7986.88 |
Monthly Target 5 | 8473.05 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 7500.71 (-6.24%) | 7993.30 | 7027.38 - 7993.30 | 0 times | Fri 28 February 2025 | 8000.21 (-0.39%) | 7728.29 | 7625.66 - 9021.36 | 0 times | Fri 31 January 2025 | 8031.43 (-3.6%) | 9201.90 | 7701.61 - 9416.78 | 0 times | Tue 26 November 2024 | 8331.14 (0.78%) | 8342.21 | 8262.89 - 9123.73 | 0 times | Thu 31 October 2024 | 8266.69 (2.46%) | 8080.49 | 7732.06 - 8869.52 | 0 times | Mon 30 September 2024 | 8068.50 (2.05%) | 7715.48 | 6803.39 - 8404.24 | 0 times | Fri 30 August 2024 | 7906.39 (10.26%) | 7861.17 | 6341.87 - 8438.44 | 0 times | Tue 30 July 2024 | 7170.76 (-13.52%) | 8291.67 | 7129.67 - 9042.68 | 0 times | Fri 28 June 2024 | 8291.67 (9.89%) | 7754.01 | 7582.36 - 9139.53 | 0 times | Fri 31 May 2024 | 7545.09 (17.4%) | 6318.18 | 6118.21 - 7880.60 | 0 times | Tue 30 April 2024 | 6426.85 (-4.97%) | 6767.37 | 5820.94 - 6907.28 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SJTR are 6069.35 and 8458.75
Yearly Target 1 | 5592.22 |
Yearly Target 2 | 6546.47 |
Yearly Target 3 | 7981.6233333333 |
Yearly Target 4 | 8935.87 |
Yearly Target 5 | 10371.02 |
Yearly price and volumes S P
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 7500.71 (-9.97%) | 9201.90 | 7027.38 - 9416.78 | 0 times | Tue 26 November 2024 | 8331.14 (71.79%) | 4779.22 | 4572.96 - 9139.53 | 0 times | Fri 29 December 2023 | 4849.65 (88.75%) | 2562.72 | 2537.55 - 4893.93 | 0 times | Wed 21 December 2022 | 2569.34 (-32.19%) | 3789.24 | 1960.33 - 3888.17 | 0 times | Fri 31 December 2021 | 3789.24 (50.48%) | 2534.54 | 2452.46 - 3966.94 | 0 times | Thu 31 December 2020 | 2518.04 (44.98%) | 1736.85 | 1210.09 - 2567.39 | 0 times | Tue 31 December 2019 | 1736.85 (51.45%) | 1146.81 | 1084.13 - 1755.59 | 0 times | Mon 31 December 2018 | 1146.81 (-9.54%) | 1257.57 | 1058.11 - 1481.47 | 0 times | Wed 27 December 2017 | 1267.75 (39.8%) | 969.25 | 929.90 - 1325.51 | 0 times | Fri 30 December 2016 | 906.83 (0%) | 714.96 | 678.11 - 929.17 | 0 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SJTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7707.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SJTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SJTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8150 and price is deviating by 625 points
Upper Bollinger band is at 9399 and lower is at 6902, while middle bands are at 7526 and 8774
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SJTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SJTR stock. Volume based technical analysis of SP SJTR stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SJTR
DMA (daily moving average) of S P SJTR
DMA period | DMA value |
5 day DMA | 7375.13 |
12 day DMA | 7714.89 |
20 day DMA | 8149.65 |
35 day DMA | 8258.33 |
50 day DMA | 8393.84 |
100 day DMA | 8418.36 |
150 day DMA | 8208.54 |
200 day DMA | 8037.81 |
EMA (exponential moving average) of S P SJTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7466.69 | 7449.69 | 7411.39 |
12 day EMA | 7707.7 | 7745.32 | 7785.13 |
20 day EMA | 7919.45 | 7963.51 | 8009.51 |
35 day EMA | 8153.66 | 8192.1 | 8231.3 |
50 day EMA | 8306.97 | 8339.86 | 8373.05 |
SMA (simple moving average) of S P SJTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7375.13 | 7384.39 | 7373.5 |
12 day SMA | 7714.89 | 7808.38 | 7927.7 |
20 day SMA | 8149.65 | 8204.06 | 8258.34 |
35 day SMA | 8258.33 | 8302.19 | 8340.79 |
50 day SMA | 8393.84 | 8410.62 | 8430.28 |
100 day SMA | 8418.36 | 8420.26 | 8423.17 |
150 day SMA | 8208.54 | 8215.9 | 8223.08 |
200 day SMA | 8037.81 | 8031.65 | 8025.52 |