ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 12815.27 and 13280.91

Intraday Target 112447.22
Intraday Target 212717.68
Intraday Target 312912.863333333
Intraday Target 413183.32
Intraday Target 513378.5

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 12988.13 (2.73%) 12642.41 12642.41 - 13108.05 0 times
Tue 20 January 2026 12642.41 (-3.58%) 12848.62 12637.34 - 12910.56 0 times
Fri 16 January 2026 13111.45 (0.79%) 13186.27 13069.88 - 13293.44 0 times
Thu 15 January 2026 13008.97 (1.82%) 13097.88 12978.96 - 13202.97 0 times
Wed 14 January 2026 12776.74 (-1.56%) 12866.03 12633.67 - 12866.03 0 times
Tue 13 January 2026 12978.68 (0.6%) 12950.41 12883.35 - 13125.14 0 times
Mon 12 January 2026 12901.58 (0.39%) 12814.50 12814.50 - 12994.37 0 times
Fri 09 January 2026 12851.26 (1.67%) 12652.08 12643.63 - 12917.08 0 times
Thu 08 January 2026 12640.64 (-2.22%) 12915.33 12577.40 - 12919.07 0 times
Wed 07 January 2026 12927.88 (0.17%) 12857.93 12811.58 - 13059.56 0 times
Tue 06 January 2026 12906.53 (0.96%) 12914.80 12859.58 - 13069.59 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJTR are 12812.74 and 13283.45

Weekly Target 112440.46
Weekly Target 212714.3
Weekly Target 312911.173333333
Weekly Target 413185.01
Weekly Target 513381.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 12988.13 (-0.94%) 12848.62 12637.34 - 13108.05 0 times
Fri 16 January 2026 13111.45 (2.02%) 12814.50 12633.67 - 13293.44 0 times
Fri 09 January 2026 12851.26 (0.53%) 13044.11 12577.40 - 13072.92 0 times
Fri 02 January 2026 12783.91 (0.16%) 12555.66 12520.33 - 13000.94 0 times
Fri 26 December 2025 12763.97 (4.06%) 12439.67 12337.43 - 12852.68 0 times
Fri 19 December 2025 12265.84 (1.14%) 12240.71 11578.37 - 12267.72 0 times
Fri 12 December 2025 12127.84 (-4.23%) 12663.59 12104.66 - 12998.57 0 times
Fri 05 December 2025 12662.85 (1.8%) 12254.33 12219.84 - 12760.17 0 times
Fri 28 November 2025 12438.69 (5.42%) 11926.38 11745.31 - 12507.14 0 times
Fri 21 November 2025 11798.97 (-5.31%) 12228.93 11435.29 - 12837.00 0 times
Fri 14 November 2025 12461.20 (0.07%) 12847.09 11929.99 - 13049.63 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJTR are 12782.77 and 13498.81

Monthly Target 112236.95
Monthly Target 212612.54
Monthly Target 312952.99
Monthly Target 413328.58
Monthly Target 513669.03

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 12988.13 (3.74%) 12791.66 12577.40 - 13293.44 0 times
Wed 31 December 2025 12520.33 (0.66%) 12254.33 11578.37 - 12998.57 0 times
Fri 28 November 2025 12438.69 (-5.81%) 13082.47 11435.29 - 13226.21 0 times
Fri 31 October 2025 13205.58 (11.34%) 11785.71 11740.40 - 13704.53 0 times
Tue 30 September 2025 11860.64 (9.06%) 10572.07 10534.90 - 11872.23 0 times
Fri 29 August 2025 10875.15 (-0.17%) 10613.34 10499.73 - 11438.40 0 times
Thu 31 July 2025 10893.41 (8.19%) 10002.99 9716.53 - 11203.16 0 times
Mon 30 June 2025 10069.13 (16.57%) 8708.53 8691.58 - 10097.03 0 times
Fri 30 May 2025 8637.71 (20.56%) 7352.88 7249.53 - 9015.54 0 times
Wed 30 April 2025 7164.40 (1.57%) 7035.51 5673.60 - 7379.78 0 times
Mon 31 March 2025 7053.73 (-11.83%) 7993.30 6779.29 - 7993.30 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJTR are 12782.77 and 13498.81

Yearly Target 112236.95
Yearly Target 212612.54
Yearly Target 312952.99
Yearly Target 413328.58
Yearly Target 513669.03

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 12988.13 (3.74%) 12791.66 12577.40 - 13293.44 0 times
Wed 31 December 2025 12520.33 (50.28%) 9201.90 5673.60 - 13704.53 0 times
Tue 26 November 2024 8331.14 (71.79%) 4779.22 4572.96 - 9139.53 0 times
Fri 29 December 2023 4849.65 (88.75%) 2562.72 2537.55 - 4893.93 0 times
Wed 21 December 2022 2569.34 (-32.19%) 3789.24 1960.33 - 3888.17 0 times
Fri 31 December 2021 3789.24 (50.48%) 2534.54 2452.46 - 3966.94 0 times
Thu 31 December 2020 2518.04 (44.98%) 1736.85 1210.09 - 2567.39 0 times
Tue 31 December 2019 1736.85 (51.45%) 1146.81 1084.13 - 1755.59 0 times
Mon 31 December 2018 1146.81 (-9.54%) 1257.57 1058.11 - 1481.47 0 times
Wed 27 December 2017 1267.75 (39.8%) 969.25 929.90 - 1325.51 0 times
Fri 30 December 2016 906.83 (0%) 714.96 678.11 - 929.17 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12847.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SJTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SJTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SJTR is strongly bullish. It has broken a strong resistance of 12623 and is expected to move up further.

Munafa value: 95 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12783 and price is deviating by 173 points

Upper Bollinger band is at 13128 and lower is at 12439, while middle bands are at 12611 and 12956

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SJTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJTR stock. Volume based technical analysis of SP SJTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJTR

DMA (daily moving average) of S P SJTR

DMA period DMA value
5 day DMA 12905.54
12 day DMA 12876.49
20 day DMA 12782.96
35 day DMA 12625.64
50 day DMA 12545.25
100 day DMA 12204.15
150 day DMA 11615.37
200 day DMA 10652.48

EMA (exponential moving average) of S P SJTR

EMA period EMA current EMA prev EMA prev2
5 day EMA12903.1712860.6912969.82
12 day EMA12847.1112821.4812854.03
20 day EMA12775.8112753.4712765.15
35 day EMA12707.2412690.712693.54
50 day EMA12614.3912599.1412597.37

SMA (simple moving average) of S P SJTR

SMA period SMA current SMA prev SMA prev2
5 day SMA12905.5412903.6512955.48
12 day SMA12876.4912859.4712849.29
20 day SMA12782.9612746.8512707.07
35 day SMA12625.6412609.9512604.5
50 day SMA12545.2512535.9912541.29
100 day SMA12204.1512186.1612170.43
150 day SMA11615.3711589.5611565.53
200 day SMA10652.4810626.7110601.68

Videos related to: SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top