SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7018.26 and 7225.17

Intraday Target 16845.83
Intraday Target 26983.77
Intraday Target 37052.74
Intraday Target 47190.68
Intraday Target 57259.65

Daily price and volume S P

Date Closing Open Range Volume
Tue 01 April 2025 7121.71 (0.96%) 7035.51 6914.80 - 7121.71 0 times
Mon 31 March 2025 7053.73 (-0.78%) 6895.68 6779.29 - 7077.85 0 times
Fri 28 March 2025 7109.17 (-4.19%) 7240.50 7068.38 - 7303.84 0 times
Wed 26 March 2025 7420.39 (-5.28%) 7683.07 7356.44 - 7699.23 0 times
Mon 24 March 2025 7834.34 (2.59%) 7779.37 7777.48 - 7895.33 0 times
Fri 21 March 2025 7636.77 (-0.66%) 7578.73 7509.87 - 7652.09 0 times
Thu 20 March 2025 7687.50 (-0.06%) 7636.12 7616.72 - 7774.03 0 times
Wed 19 March 2025 7692.35 (1.77%) 7635.31 7544.34 - 7847.19 0 times
Tue 18 March 2025 7558.85 (-2.72%) 7679.48 7520.79 - 7711.88 0 times
Mon 17 March 2025 7770.31 (-0.58%) 7810.11 7677.81 - 7874.61 0 times
Fri 14 March 2025 7815.32 (4.19%) 7677.98 7670.86 - 7822.06 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJTR are 6950.5 and 7292.92

Weekly Target 16665.15
Weekly Target 26893.43
Weekly Target 37007.57
Weekly Target 47235.85
Weekly Target 57349.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 01 April 2025 7121.71 (0.18%) 6895.68 6779.29 - 7121.71 0 times
Fri 28 March 2025 7109.17 (-6.91%) 7779.37 7068.38 - 7895.33 0 times
Fri 21 March 2025 7636.77 (-2.28%) 7810.11 7509.87 - 7874.61 0 times
Fri 14 March 2025 7815.32 (4.15%) 7315.60 7027.38 - 7822.06 0 times
Fri 07 March 2025 7504.15 (-6.2%) 7993.30 7197.52 - 7993.30 0 times
Fri 28 February 2025 8000.21 (-7.22%) 8717.39 7625.66 - 8767.86 0 times
Fri 21 February 2025 8622.59 (-3.37%) 8880.58 8604.30 - 8994.33 0 times
Wed 19 February 2025 8923.46 (1.04%) 8940.91 8794.36 - 9021.36 0 times
Fri 14 February 2025 8831.22 (5.4%) 8444.95 8404.55 - 8842.87 0 times
Fri 07 February 2025 8378.40 (4.32%) 7728.29 7689.85 - 8486.34 0 times
Fri 31 January 2025 8031.43 (-11.65%) 8122.86 7701.61 - 8406.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJTR are 7018.26 and 7225.17

Monthly Target 16845.83
Monthly Target 26983.77
Monthly Target 37052.74
Monthly Target 47190.68
Monthly Target 57259.65

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 01 April 2025 7121.71 (0.96%) 7035.51 6914.80 - 7121.71 0 times
Mon 31 March 2025 7053.73 (-11.83%) 7993.30 6779.29 - 7993.30 0 times
Fri 28 February 2025 8000.21 (-0.39%) 7728.29 7625.66 - 9021.36 0 times
Fri 31 January 2025 8031.43 (-3.6%) 9201.90 7701.61 - 9416.78 0 times
Tue 26 November 2024 8331.14 (0.78%) 8342.21 8262.89 - 9123.73 0 times
Thu 31 October 2024 8266.69 (2.46%) 8080.49 7732.06 - 8869.52 0 times
Mon 30 September 2024 8068.50 (2.05%) 7715.48 6803.39 - 8404.24 0 times
Fri 30 August 2024 7906.39 (10.26%) 7861.17 6341.87 - 8438.44 0 times
Tue 30 July 2024 7170.76 (-13.52%) 8291.67 7129.67 - 9042.68 0 times
Fri 28 June 2024 8291.67 (9.89%) 7754.01 7582.36 - 9139.53 0 times
Fri 31 May 2024 7545.09 (17.4%) 6318.18 6118.21 - 7880.60 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJTR are 5631.76 and 8269.25

Yearly Target 15135.1
Yearly Target 26128.41
Yearly Target 37772.5933333333
Yearly Target 48765.9
Yearly Target 510410.08

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 01 April 2025 7121.71 (-14.52%) 9201.90 6779.29 - 9416.78 0 times
Tue 26 November 2024 8331.14 (71.79%) 4779.22 4572.96 - 9139.53 0 times
Fri 29 December 2023 4849.65 (88.75%) 2562.72 2537.55 - 4893.93 0 times
Wed 21 December 2022 2569.34 (-32.19%) 3789.24 1960.33 - 3888.17 0 times
Fri 31 December 2021 3789.24 (50.48%) 2534.54 2452.46 - 3966.94 0 times
Thu 31 December 2020 2518.04 (44.98%) 1736.85 1210.09 - 2567.39 0 times
Tue 31 December 2019 1736.85 (51.45%) 1146.81 1084.13 - 1755.59 0 times
Mon 31 December 2018 1146.81 (-9.54%) 1257.57 1058.11 - 1481.47 0 times
Wed 27 December 2017 1267.75 (39.8%) 969.25 929.90 - 1325.51 0 times
Fri 30 December 2016 906.83 (0%) 714.96 678.11 - 929.17 0 times
Wed 02 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7442.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SJTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SJTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7520 and price is deviating by 267 points

Upper Bollinger band is at 8053 and lower is at 6986, while middle bands are at 7253 and 7786

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SJTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJTR stock. Volume based technical analysis of SP SJTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJTR

DMA (daily moving average) of S P SJTR

DMA period DMA value
5 day DMA 7307.87
12 day DMA 7516.76
20 day DMA 7519.02
35 day DMA 7990.89
50 day DMA 8142.88
100 day DMA 8375.85
150 day DMA 8135.18
200 day DMA 8106.38

EMA (exponential moving average) of S P SJTR

EMA period EMA current EMA prev EMA prev2
5 day EMA7250.87315.337446.11
12 day EMA7442.327500.597581.81
20 day EMA7604.627655.437718.74
35 day EMA7825.357866.787914.65
50 day EMA8091.248130.88174.74

SMA (simple moving average) of S P SJTR

SMA period SMA current SMA prev SMA prev2
5 day SMA7307.877410.887537.63
12 day SMA7516.767550.487563.29
20 day SMA7519.027583.227637.52
35 day SMA7990.898024.078050.48
50 day SMA8142.888174.578202.82
100 day SMA8375.858382.678392.82
150 day SMA8135.188140.618147.98
200 day SMA8106.388103.398099.84

Videos related to: SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23201.90 at (9:55 02 Wed April)

0.16% from prev closing of 23165.70

Nifty Today Live Predictions

Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE

BANKNIFTY: 50992.55 at (9:55 02 Wed April)

0.32% from prev closing of 50827.50

BANKNifty Today Live Predictions

BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE

FINNIFTY: 24653.20 at (9:55 02 Wed April)

0.5% from prev closing of 24529.40

FINNifty Today Live Predictions

FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE

Today Top Gainers

Tata Consumer Product Ltd 3.51% at 1053.750 The Phoenix Mills Limited 2.64% at 1643.350 Godrej Properties Limited 2.28% at 2088.450 TVS Motor Company Limited 2.09% at 2501.150 Bse Limited 1.88% at 5572.000 View full list of current gainers

Back to top