ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 12588.74 and 12933.5

Intraday Target 112302.14
Intraday Target 212530.58
Intraday Target 312646.903333333
Intraday Target 412875.34
Intraday Target 512991.66

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 12759.01 (1.47%) 12574.75 12418.47 - 12763.23 0 times
Mon 06 April 2026 12574.75 (0.58%) 12553.91 12450.08 - 12581.54 0 times
Thu 02 April 2026 12502.66 (0.64%) 12144.81 12028.34 - 12507.58 0 times
Wed 01 April 2026 12422.95 (1.82%) 12315.12 12290.34 - 12543.45 0 times
Tue 31 March 2026 12200.66 (5.52%) 11717.05 11717.05 - 12204.09 0 times
Mon 30 March 2026 11562.95 (-2.54%) 11937.52 11479.89 - 11995.76 0 times
Fri 27 March 2026 11864.15 (-1.91%) 12033.09 11829.32 - 12095.94 0 times
Thu 26 March 2026 12095.41 (-4.51%) 12438.52 12095.41 - 12450.79 0 times
Wed 25 March 2026 12666.42 (1.25%) 12625.40 12606.80 - 12803.94 0 times
Tue 24 March 2026 12509.73 (0.07%) 12442.50 12378.35 - 12576.09 0 times
Mon 23 March 2026 12501.26 (-2.22%) 12578.78 12438.14 - 12740.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJTR are 12588.74 and 12933.5

Weekly Target 112302.14
Weekly Target 212530.58
Weekly Target 312646.903333333
Weekly Target 412875.34
Weekly Target 512991.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 12759.01 (2.05%) 12553.91 12418.47 - 12763.23 0 times
Thu 02 April 2026 12502.66 (5.38%) 11937.52 11479.89 - 12543.45 0 times
Fri 27 March 2026 11864.15 (-7.21%) 12578.78 11829.32 - 12803.94 0 times
Tue 17 March 2026 12785.46 (1.5%) 12824.16 12705.22 - 13047.48 0 times
Fri 13 March 2026 12596.94 (1.47%) 12363.30 12269.65 - 13157.62 0 times
Fri 06 March 2026 12413.97 (-2.18%) 12477.28 12356.71 - 12907.18 0 times
Fri 27 February 2026 12691.24 (-4.64%) 13421.81 12668.55 - 13705.36 0 times
Fri 20 February 2026 13308.54 (2.79%) 12807.94 12668.31 - 13371.67 0 times
Fri 13 February 2026 12947.77 (0%) 13088.61 12890.64 - 13130.99 0 times
Fri 13 February 2026 12947.77 (-0.43%) 12911.03 12890.64 - 13539.47 0 times
Fri 06 February 2026 13003.51 (-1.95%) 13134.82 12024.52 - 13387.62 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJTR are 12393.68 and 13128.57

Monthly Target 111781.97
Monthly Target 212270.49
Monthly Target 312516.86
Monthly Target 413005.38
Monthly Target 513251.75

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 12759.01 (4.58%) 12315.12 12028.34 - 12763.23 0 times
Tue 31 March 2026 12200.66 (-3.87%) 12477.28 11479.89 - 13157.62 0 times
Fri 27 February 2026 12691.24 (-4.3%) 13134.82 12024.52 - 13705.36 0 times
Fri 30 January 2026 13261.79 (5.92%) 12791.66 12577.40 - 13589.94 0 times
Wed 31 December 2025 12520.33 (0.66%) 12254.33 11578.37 - 12998.57 0 times
Fri 28 November 2025 12438.69 (-5.81%) 13082.47 11435.29 - 13226.21 0 times
Fri 31 October 2025 13205.58 (11.34%) 11785.71 11740.40 - 13704.53 0 times
Tue 30 September 2025 11860.64 (9.06%) 10572.07 10534.90 - 11872.23 0 times
Fri 29 August 2025 10875.15 (-0.17%) 10613.34 10499.73 - 11438.40 0 times
Thu 31 July 2025 10893.41 (8.19%) 10002.99 9716.53 - 11203.16 0 times
Mon 30 June 2025 10069.13 (16.57%) 8708.53 8691.58 - 10097.03 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJTR are 11006.72 and 13232.19

Yearly Target 110422.62
Yearly Target 211590.81
Yearly Target 312648.086666667
Yearly Target 413816.28
Yearly Target 514873.56

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 12759.01 (1.91%) 12791.66 11479.89 - 13705.36 0 times
Wed 31 December 2025 12520.33 (50.28%) 9201.90 5673.60 - 13704.53 0 times
Tue 26 November 2024 8331.14 (71.79%) 4779.22 4572.96 - 9139.53 0 times
Fri 29 December 2023 4849.65 (88.75%) 2562.72 2537.55 - 4893.93 0 times
Wed 21 December 2022 2569.34 (-32.19%) 3789.24 1960.33 - 3888.17 0 times
Fri 31 December 2021 3789.24 (50.48%) 2534.54 2452.46 - 3966.94 0 times
Thu 31 December 2020 2518.04 (44.98%) 1736.85 1210.09 - 2567.39 0 times
Tue 31 December 2019 1736.85 (51.45%) 1146.81 1084.13 - 1755.59 0 times
Mon 31 December 2018 1146.81 (-9.54%) 1257.57 1058.11 - 1481.47 0 times
Wed 27 December 2017 1267.75 (39.8%) 969.25 929.90 - 1325.51 0 times
Fri 30 December 2016 906.83 (0%) 714.96 678.11 - 929.17 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12460.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SJTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SJTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12536 and price is deviating by 363 points

Upper Bollinger band is at 13260 and lower is at 11812, while middle bands are at 12174 and 12898

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SJTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJTR stock. Volume based technical analysis of SP SJTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJTR

DMA (daily moving average) of S P SJTR

DMA period DMA value
5 day DMA 12492.01
12 day DMA 12370.45
20 day DMA 12535.51
35 day DMA 12762.65
50 day DMA 12848.37
100 day DMA 12696.81
150 day DMA 12418.89
200 day DMA 11923.62

EMA (exponential moving average) of S P SJTR

EMA period EMA current EMA prev EMA prev2
5 day EMA12513.8612391.3112299.6
12 day EMA12460.312406.0112375.34
20 day EMA12533.3612509.6212502.77
35 day EMA12660.0812654.2612658.94
50 day EMA12819.4712821.9412832.03

SMA (simple moving average) of S P SJTR

SMA period SMA current SMA prev SMA prev2
5 day SMA12492.0112252.7912110.67
12 day SMA12370.4512373.8212375.67
20 day SMA12535.5112536.6212534.6
35 day SMA12762.6512779.712795.72
50 day SMA12848.3712852.9512854.31
100 day SMA12696.8112694.4712697.8
150 day SMA12418.8912408.4312398.39
200 day SMA11923.6211905.4111887.72

Videos related to: SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top