ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 16412.12 and 16994.34

Intraday Target 115944.34
Intraday Target 216297.68
Intraday Target 316526.56
Intraday Target 416879.9
Intraday Target 517108.78

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 16651.02 (-2.44%) 16518.05 16173.22 - 16755.44 0 times
Mon 06 July 2026 17067.05 (1.62%) 17081.78 17055.43 - 17389.50 0 times
Thu 02 July 2026 16794.54 (-3.65%) 17350.55 16521.17 - 17621.83 0 times
Wed 01 July 2026 17430.27 (-4.57%) 17665.49 17418.13 - 17740.49 0 times
Tue 30 June 2026 18265.54 (3.22%) 17778.79 17752.58 - 18314.68 0 times
Mon 29 June 2026 17695.75 (2.59%) 17311.27 16776.62 - 17711.39 0 times
Fri 26 June 2026 17249.70 (-3.73%) 17408.66 17244.87 - 17596.72 0 times
Thu 25 June 2026 17918.19 (2.31%) 18202.06 17349.68 - 18219.91 0 times
Wed 24 June 2026 17513.51 (-0.25%) 17598.55 17138.95 - 17708.34 0 times
Tue 23 June 2026 17558.18 (-6.18%) 17643.80 17486.11 - 17978.43 0 times
Mon 22 June 2026 18715.37 (0.65%) 18598.77 18566.20 - 18892.75 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJTR are 15803.98 and 17020.26

Weekly Target 115521.63
Weekly Target 216086.33
Weekly Target 316737.913333333
Weekly Target 417302.61
Weekly Target 517954.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 16651.02 (-0.85%) 17081.78 16173.22 - 17389.50 0 times
Thu 02 July 2026 16794.54 (-2.64%) 17311.27 16521.17 - 18314.68 0 times
Fri 26 June 2026 17249.70 (-7.23%) 18598.77 17138.95 - 18892.75 0 times
Thu 18 June 2026 18594.22 (5.68%) 18147.23 17614.48 - 18630.77 0 times
Fri 12 June 2026 17595.21 (5.4%) 17337.14 16280.58 - 17712.08 0 times
Fri 05 June 2026 16693.47 (-6.79%) 18093.68 16689.32 - 19053.22 0 times
Fri 29 May 2026 17908.93 (3.65%) 17610.70 17406.15 - 18264.56 0 times
Fri 22 May 2026 17277.74 (-0.49%) 17627.90 16550.99 - 17627.90 0 times
Fri 15 May 2026 17362.84 (0.4%) 17385.23 16847.38 - 18211.31 0 times
Fri 08 May 2026 17293.71 (10.86%) 15621.67 15326.69 - 17329.10 0 times
Fri 01 May 2026 15599.84 (-1.13%) 15868.71 15273.30 - 16022.59 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJTR are 15628.49 and 17195.76

Monthly Target 115287.64
Monthly Target 215969.33
Monthly Target 316854.91
Monthly Target 417536.6
Monthly Target 518422.18

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 16651.02 (-8.84%) 17665.49 16173.22 - 17740.49 0 times
Tue 30 June 2026 18265.54 (1.99%) 18093.68 16280.58 - 19053.22 0 times
Fri 29 May 2026 17908.93 (15.26%) 15477.40 15326.69 - 18264.56 0 times
Thu 30 April 2026 15537.26 (27.35%) 12315.12 12028.34 - 16022.59 0 times
Tue 31 March 2026 12200.66 (-3.87%) 12477.28 11479.89 - 13157.62 0 times
Fri 27 February 2026 12691.24 (-4.3%) 13134.82 12024.52 - 13705.36 0 times
Fri 30 January 2026 13261.79 (5.92%) 12791.66 12577.40 - 13589.94 0 times
Wed 31 December 2025 12520.33 (0.66%) 12254.33 11578.37 - 12998.57 0 times
Fri 28 November 2025 12438.69 (-5.81%) 13082.47 11435.29 - 13226.21 0 times
Fri 31 October 2025 13205.58 (11.34%) 11785.71 11740.40 - 13704.53 0 times
Tue 30 September 2025 11860.64 (9.06%) 10572.07 10534.90 - 11872.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJTR are 14065.46 and 21638.79

Yearly Target 18154.71
Yearly Target 212402.87
Yearly Target 315728.043333333
Yearly Target 419976.2
Yearly Target 523301.37

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 16651.02 (32.99%) 12791.66 11479.89 - 19053.22 0 times
Wed 31 December 2025 12520.33 (50.28%) 9201.90 5673.60 - 13704.53 0 times
Tue 26 November 2024 8331.14 (71.79%) 4779.22 4572.96 - 9139.53 0 times
Fri 29 December 2023 4849.65 (88.75%) 2562.72 2537.55 - 4893.93 0 times
Wed 21 December 2022 2569.34 (-32.19%) 3789.24 1960.33 - 3888.17 0 times
Fri 31 December 2021 3789.24 (50.48%) 2534.54 2452.46 - 3966.94 0 times
Thu 31 December 2020 2518.04 (44.98%) 1736.85 1210.09 - 2567.39 0 times
Tue 31 December 2019 1736.85 (51.45%) 1146.81 1084.13 - 1755.59 0 times
Mon 31 December 2018 1146.81 (-9.54%) 1257.57 1058.11 - 1481.47 0 times
Wed 27 December 2017 1267.75 (39.8%) 969.25 929.90 - 1325.51 0 times
Fri 30 December 2016 906.83 (0%) 714.96 678.11 - 929.17 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17391.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SJTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17566 and price is deviating by 581 points

Upper Bollinger band is at 18726 and lower is at 16406, while middle bands are at 16986 and 18146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SJTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJTR stock. Volume based technical analysis of SP SJTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJTR

DMA (daily moving average) of S P SJTR

DMA period DMA value
5 day DMA 17241.68
12 day DMA 17621.11
20 day DMA 17565.13
35 day DMA 17625.21
50 day DMA 17276
100 day DMA 15232.15
150 day DMA 14383.23
200 day DMA 13828.59

EMA (exponential moving average) of S P SJTR

EMA period EMA current EMA prev EMA prev2
5 day EMA17082.7117298.5317414.25
12 day EMA17391.3117525.8617609.25
20 day EMA17467.6917553.6217604.82
35 day EMA17285.6217322.9817338.05
50 day EMA17076.0317093.3717094.44

SMA (simple moving average) of S P SJTR

SMA period SMA current SMA prev SMA prev2
5 day SMA17241.6817450.6317487.16
12 day SMA17621.1117711.4117757.25
20 day SMA17565.1317567.2517623.63
35 day SMA17625.2117667.4417684.82
50 day SMA1727617245.3917207
100 day SMA15232.1515187.4915139.49
150 day SMA14383.2314350.8914316.19
200 day SMA13828.5913802.9813772.8

Videos related to: SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top