ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 13116.66 and 13305.86

Intraday Target 112964.32
Intraday Target 213079.8
Intraday Target 313153.516666667
Intraday Target 413269
Intraday Target 513342.72

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 13195.29 (-0.22%) 13110.63 13038.03 - 13227.23 0 times
Wed 18 February 2026 13223.87 (1.31%) 13126.34 13115.46 - 13361.16 0 times
Tue 17 February 2026 13052.94 (0.81%) 12807.94 12668.31 - 13187.57 0 times
Fri 13 February 2026 12947.77 (0%) 13088.61 12890.64 - 13130.99 0 times
Fri 13 February 2026 12947.77 (-1.01%) 13088.61 12890.64 - 13130.99 0 times
Thu 12 February 2026 13080.05 (-2.06%) 13536.37 13062.23 - 13539.47 0 times
Wed 11 February 2026 13355.51 (1.68%) 13453.46 13146.81 - 13491.90 0 times
Tue 10 February 2026 13135.43 (-0.94%) 13333.09 13114.37 - 13333.09 0 times
Mon 09 February 2026 13259.49 (1.97%) 12911.03 12911.03 - 13423.23 0 times
Fri 06 February 2026 13003.51 (6.72%) 12422.93 12385.62 - 13069.35 0 times
Thu 05 February 2026 12185.12 (-0.67%) 12211.01 12102.80 - 12523.04 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJTR are 12931.8 and 13624.65

Weekly Target 112382.07
Weekly Target 212788.68
Weekly Target 313074.92
Weekly Target 413481.53
Weekly Target 513767.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 13195.29 (1.91%) 12807.94 12668.31 - 13361.16 0 times
Fri 13 February 2026 12947.77 (0%) 13088.61 12890.64 - 13130.99 0 times
Fri 13 February 2026 12947.77 (-0.43%) 12911.03 12890.64 - 13539.47 0 times
Fri 06 February 2026 13003.51 (-1.95%) 13134.82 12024.52 - 13387.62 0 times
Fri 30 January 2026 13261.79 (1.76%) 12954.74 12954.74 - 13589.94 0 times
Fri 23 January 2026 13032.63 (-0.6%) 12848.62 12637.34 - 13154.92 0 times
Fri 16 January 2026 13111.45 (2.02%) 12814.50 12633.67 - 13293.44 0 times
Fri 09 January 2026 12851.26 (0.53%) 13044.11 12577.40 - 13072.92 0 times
Fri 02 January 2026 12783.91 (0.16%) 12555.66 12520.33 - 13000.94 0 times
Fri 26 December 2025 12763.97 (4.06%) 12439.67 12337.43 - 12852.68 0 times
Fri 19 December 2025 12265.84 (1.14%) 12240.71 11578.37 - 12267.72 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJTR are 12609.91 and 14124.86

Monthly Target 111404.81
Monthly Target 212300.05
Monthly Target 312919.76
Monthly Target 413815
Monthly Target 514434.71

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 13195.29 (-0.5%) 13134.82 12024.52 - 13539.47 0 times
Fri 30 January 2026 13261.79 (5.92%) 12791.66 12577.40 - 13589.94 0 times
Wed 31 December 2025 12520.33 (0.66%) 12254.33 11578.37 - 12998.57 0 times
Fri 28 November 2025 12438.69 (-5.81%) 13082.47 11435.29 - 13226.21 0 times
Fri 31 October 2025 13205.58 (11.34%) 11785.71 11740.40 - 13704.53 0 times
Tue 30 September 2025 11860.64 (9.06%) 10572.07 10534.90 - 11872.23 0 times
Fri 29 August 2025 10875.15 (-0.17%) 10613.34 10499.73 - 11438.40 0 times
Thu 31 July 2025 10893.41 (8.19%) 10002.99 9716.53 - 11203.16 0 times
Mon 30 June 2025 10069.13 (16.57%) 8708.53 8691.58 - 10097.03 0 times
Fri 30 May 2025 8637.71 (20.56%) 7352.88 7249.53 - 9015.54 0 times
Wed 30 April 2025 7164.40 (1.57%) 7035.51 5673.60 - 7379.78 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJTR are 12609.91 and 14175.33

Yearly Target 111371.16
Yearly Target 212283.23
Yearly Target 312936.583333333
Yearly Target 413848.65
Yearly Target 514502

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 13195.29 (5.39%) 12791.66 12024.52 - 13589.94 0 times
Wed 31 December 2025 12520.33 (50.28%) 9201.90 5673.60 - 13704.53 0 times
Tue 26 November 2024 8331.14 (71.79%) 4779.22 4572.96 - 9139.53 0 times
Fri 29 December 2023 4849.65 (88.75%) 2562.72 2537.55 - 4893.93 0 times
Wed 21 December 2022 2569.34 (-32.19%) 3789.24 1960.33 - 3888.17 0 times
Fri 31 December 2021 3789.24 (50.48%) 2534.54 2452.46 - 3966.94 0 times
Thu 31 December 2020 2518.04 (44.98%) 1736.85 1210.09 - 2567.39 0 times
Tue 31 December 2019 1736.85 (51.45%) 1146.81 1084.13 - 1755.59 0 times
Mon 31 December 2018 1146.81 (-9.54%) 1257.57 1058.11 - 1481.47 0 times
Wed 27 December 2017 1267.75 (39.8%) 969.25 929.90 - 1325.51 0 times
Fri 30 December 2016 906.83 (0%) 714.96 678.11 - 929.17 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13069.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SJTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SJTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13039.38

Munafa value: 75 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13058 and price is deviating by 327 points

Upper Bollinger band is at 13711 and lower is at 12405, while middle bands are at 12731 and 13385

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SJTR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJTR stock. Volume based technical analysis of SP SJTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJTR

DMA (daily moving average) of S P SJTR

DMA period DMA value
5 day DMA 13073.53
12 day DMA 12971.13
20 day DMA 13057.54
35 day DMA 12971.3
50 day DMA 12809.57
100 day DMA 12585.25
150 day DMA 12077.72
200 day DMA 11298.8

EMA (exponential moving average) of S P SJTR

EMA period EMA current EMA prev EMA prev2
5 day EMA13127.3613093.413028.18
12 day EMA13069.6713046.8413014.66
20 day EMA13026.8213009.0912986.49
35 day EMA12925.1112909.212890.67
50 day EMA12822.3912807.1812790.18

SMA (simple moving average) of S P SJTR

SMA period SMA current SMA prev SMA prev2
5 day SMA13073.5313050.4813076.81
12 day SMA12971.1312940.1312936.41
20 day SMA13057.5413048.9113037.12
35 day SMA12971.312955.2112939.26
50 day SMA12809.5712803.3612792.14
100 day SMA12585.2512568.7512552.37
150 day SMA12077.7212059.112040.13
200 day SMA11298.811268.6411238.26

Videos related to: SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top