ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 17428.95 and 17878.35

Intraday Target 117073.92
Intraday Target 217334.57
Intraday Target 317523.323333333
Intraday Target 417783.97
Intraday Target 517972.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 17595.21 (0.9%) 17339.65 17262.68 - 17712.08 0 times
Thu 11 June 2026 17438.36 (5.35%) 16816.29 16726.24 - 17481.06 0 times
Wed 10 June 2026 16553.10 (-3.76%) 16970.77 16496.05 - 17225.92 0 times
Tue 09 June 2026 17199.36 (-0.79%) 17612.88 16280.58 - 17683.47 0 times
Mon 08 June 2026 17335.72 (3.85%) 17337.14 17061.36 - 17460.77 0 times
Fri 05 June 2026 16693.47 (-8.25%) 17564.96 16689.32 - 17652.58 0 times
Thu 04 June 2026 18194.56 (-2.75%) 17858.01 17612.83 - 18431.78 0 times
Wed 03 June 2026 18708.12 (-0.62%) 18974.37 18494.66 - 18974.37 0 times
Tue 02 June 2026 18824.54 (1.84%) 18833.70 18632.22 - 19053.22 0 times
Mon 01 June 2026 18484.17 (3.21%) 18093.68 18044.54 - 18569.75 0 times
Fri 29 May 2026 17908.93 (0.23%) 18048.57 17908.92 - 18264.56 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJTR are 16937.9 and 18369.4

Weekly Target 115764.46
Weekly Target 216679.83
Weekly Target 317195.956666667
Weekly Target 418111.33
Weekly Target 518627.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 17595.21 (5.4%) 17337.14 16280.58 - 17712.08 0 times
Fri 05 June 2026 16693.47 (-6.79%) 18093.68 16689.32 - 19053.22 0 times
Fri 29 May 2026 17908.93 (3.65%) 17610.70 17406.15 - 18264.56 0 times
Fri 22 May 2026 17277.74 (-0.49%) 17627.90 16550.99 - 17627.90 0 times
Fri 15 May 2026 17362.84 (0.4%) 17385.23 16847.38 - 18211.31 0 times
Fri 08 May 2026 17293.71 (10.86%) 15621.67 15326.69 - 17329.10 0 times
Fri 01 May 2026 15599.84 (-1.13%) 15868.71 15273.30 - 16022.59 0 times
Fri 24 April 2026 15778.25 (6.13%) 14784.54 14590.92 - 15886.87 0 times
Fri 17 April 2026 14867.35 (7.27%) 13757.24 13717.82 - 14867.35 0 times
Fri 10 April 2026 13859.66 (10.85%) 12553.91 12418.47 - 13982.08 0 times
Thu 02 April 2026 12502.66 (5.38%) 11937.52 11479.89 - 12543.45 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJTR are 15551.58 and 18324.22

Monthly Target 114870.36
Monthly Target 216232.79
Monthly Target 317643.003333333
Monthly Target 419005.43
Monthly Target 520415.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 17595.21 (-1.75%) 18093.68 16280.58 - 19053.22 0 times
Fri 29 May 2026 17908.93 (15.26%) 15477.40 15326.69 - 18264.56 0 times
Thu 30 April 2026 15537.26 (27.35%) 12315.12 12028.34 - 16022.59 0 times
Tue 31 March 2026 12200.66 (-3.87%) 12477.28 11479.89 - 13157.62 0 times
Fri 27 February 2026 12691.24 (-4.3%) 13134.82 12024.52 - 13705.36 0 times
Fri 30 January 2026 13261.79 (5.92%) 12791.66 12577.40 - 13589.94 0 times
Wed 31 December 2025 12520.33 (0.66%) 12254.33 11578.37 - 12998.57 0 times
Fri 28 November 2025 12438.69 (-5.81%) 13082.47 11435.29 - 13226.21 0 times
Fri 31 October 2025 13205.58 (11.34%) 11785.71 11740.40 - 13704.53 0 times
Tue 30 September 2025 11860.64 (9.06%) 10572.07 10534.90 - 11872.23 0 times
Fri 29 August 2025 10875.15 (-0.17%) 10613.34 10499.73 - 11438.40 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJTR are 14537.55 and 22110.88

Yearly Target 18469.44
Yearly Target 213032.33
Yearly Target 316042.773333333
Yearly Target 420605.66
Yearly Target 523616.1

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 17595.21 (40.53%) 12791.66 11479.89 - 19053.22 0 times
Wed 31 December 2025 12520.33 (50.28%) 9201.90 5673.60 - 13704.53 0 times
Tue 26 November 2024 8331.14 (71.79%) 4779.22 4572.96 - 9139.53 0 times
Fri 29 December 2023 4849.65 (88.75%) 2562.72 2537.55 - 4893.93 0 times
Wed 21 December 2022 2569.34 (-32.19%) 3789.24 1960.33 - 3888.17 0 times
Fri 31 December 2021 3789.24 (50.48%) 2534.54 2452.46 - 3966.94 0 times
Thu 31 December 2020 2518.04 (44.98%) 1736.85 1210.09 - 2567.39 0 times
Tue 31 December 2019 1736.85 (51.45%) 1146.81 1084.13 - 1755.59 0 times
Mon 31 December 2018 1146.81 (-9.54%) 1257.57 1058.11 - 1481.47 0 times
Wed 27 December 2017 1267.75 (39.8%) 969.25 929.90 - 1325.51 0 times
Fri 30 December 2016 906.83 (0%) 714.96 678.11 - 929.17 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17482.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SJTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SJTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17586 and price is deviating by 604 points

Upper Bollinger band is at 18793 and lower is at 16378, while middle bands are at 16982 and 18190

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SJTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJTR stock. Volume based technical analysis of SP SJTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJTR

DMA (daily moving average) of S P SJTR

DMA period DMA value
5 day DMA 17224.35
12 day DMA 17733.55
20 day DMA 17585.07
35 day DMA 17103.41
50 day DMA 16187.43
100 day DMA 14527.57
150 day DMA 13865.09
200 day DMA 13327.41

EMA (exponential moving average) of S P SJTR

EMA period EMA current EMA prev EMA prev2
5 day EMA17375.6917265.9417179.74
12 day EMA17482.6417462.1817466.51
20 day EMA17359.6517334.8717323.98
35 day EMA16693.3616640.2616593.27
50 day EMA15951.1415884.0615820.65

SMA (simple moving average) of S P SJTR

SMA period SMA current SMA prev SMA prev2
5 day SMA17224.351704417195.24
12 day SMA17733.5517743.5517778.01
20 day SMA17585.0717611.7617623.61
35 day SMA17103.4117032.716967.24
50 day SMA16187.4316083.9815979.23
100 day SMA14527.5714479.3814434.79
150 day SMA13865.0913836.2113810.16
200 day SMA13327.4113293.9413262.92

Videos related to: SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top