ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SJTR Historical charts - S&P 500 Semiconductors & Semiconductor

Historical charts for Stock SJTR - Share S&P 500 Semiconductors & Semiconductor trades in INDICES

Moving Averages for

  • 5Day Average: 12541.55
  • 12Day Average: 12339.81
  • 20Day Average: 12403.63
  • 50Day Average: 12334.15
  • 100Day Average: 11686.97
  • 150Day Average: 10757.07

SJTR Indicators & signals

Indicator MACD (12,26,9)

12457.47, 12412.76, 17.95
Indicator MACD is in positive zone

Indicator ADX (14)

5.62, 28.15, 25.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 12662.85 12576.28 to 12760.17 0.56% 0 times
04 Thu Dec 2025 12592.40 12456.22 to 12677.51 0.77% 0 times
03 Wed Dec 2025 12496.05 12349.33 to 12543.63 -0.23% 0 times
02 Tue Dec 2025 12525.22 12408.85 to 12727.74 0.76% 0 times
01 Mon Dec 2025 12431.22 12219.84 to 12506.62 -0.06% 0 times
28 Fri Nov 2025 12438.69 12374.51 to 12475.15 -0.1% 0 times
26 Wed Nov 2025 12451.74 12198.02 to 12507.14 2.08% 0 times
25 Tue Nov 2025 12198.02 11745.31 to 12221.10 -0.93% 0 times
24 Mon Nov 2025 12312.32 11901.52 to 12346.32 4.35% 0 times
21 Fri Nov 2025 11798.97 11435.29 to 12086.52 -0.54% 0 times
20 Thu Nov 2025 11862.53 11836.08 to 12837.00 -3.62% 0 times
19 Wed Nov 2025 12307.69 12066.47 to 12425.79 2.59% 0 times

Technical analysis forecast of SJTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SJTR SJTR at this time. Stock is rising and might rise more.

It appears as if SJTR SJTR gave a large move recently.

Stock of SJTR (SJTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SJTR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12721 as stoploss in an intra day sell trade for a target of 12435.59. However, stock will show a bullish move above 12721.

Tomorrow's movement Prediction of SJTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SJTR Historical charts - Share S&P 500 Semiconductors & Semiconductor

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SJTR Historical charts - Share S&P 500 Semiconductors & Semiconductor

 

Back to top