ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SJTR Historical charts - S&P 500 Semiconductors & Semiconductor

Historical charts for Stock SJTR - Share S&P 500 Semiconductors & Semiconductor trades in INDICES

Moving Averages for

  • 5Day Average: 17193.75
  • 12Day Average: 17332.03
  • 20Day Average: 16755.02
  • 50Day Average: 14789.47
  • 100Day Average: 13873.54
  • 150Day Average: 13406.61

SJTR Indicators & signals

Indicator MACD (12,26,9)

17105.45, 16382.36, 818.92
Indicator MACD is in positive zone

Indicator ADX (14)

14.97, 28.4, 21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 17277.74 17231.35 to 17511.86 -0.09% 0 times
21 Thu May 2026 17293.72 17074.58 to 17500.85 -0.55% 0 times
20 Wed May 2026 17390.13 17083.92 to 17466.20 2.7% 0 times
19 Tue May 2026 16933.29 16550.99 to 17234.17 -0.82% 0 times
18 Mon May 2026 17073.85 16787.52 to 17627.90 -1.66% 0 times
15 Fri May 2026 17362.84 17320.76 to 17734.70 -4.23% 0 times
14 Thu May 2026 18129.17 17736.56 to 18211.31 2.57% 0 times
13 Wed May 2026 17675.26 17340.98 to 17792.10 1.66% 0 times
12 Tue May 2026 17387.17 16847.38 to 17641.73 -1.41% 0 times
11 Mon May 2026 17635.42 17385.23 to 17756.60 1.98% 0 times
08 Fri May 2026 17293.71 16803.26 to 17329.10 4.61% 0 times
07 Thu May 2026 16532.06 16402.52 to 16860.94 -0.71% 0 times

Technical analysis forecast of SJTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SJTR SJTR at this time. Stock is rising and might rise more.

It appears as if SJTR SJTR gave a large move recently.

Stock of SJTR (SJTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SJTR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17515.5 as stoploss in an intra day sell trade for a target of 16698.83. However, stock will show a bullish move above 17515.5.

Tomorrow's movement Prediction of SJTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SJTR Historical charts - Share S&P 500 Semiconductors & Semiconductor

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SJTR Historical charts - Share S&P 500 Semiconductors & Semiconductor

 

Back to top