ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SJTR Historical charts - S&P 500 Semiconductors & Semiconductor

Historical charts for Stock SJTR - Share S&P 500 Semiconductors & Semiconductor trades in INDICES

Moving Averages for

  • 5Day Average: 16626.28
  • 12Day Average: 17117.89
  • 20Day Average: 17044.31
  • 50Day Average: 17154.16
  • 100Day Average: 16661.35
  • 150Day Average: 15396.39

SJTR Indicators & signals

Indicator MACD (12,26,9)

16883.44, 16975.73, 4.84
Indicator MACD is in negative zone

Indicator ADX (14)

21.31, 20.89, 32.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 16491.62 16405.25 to 16631.61 -0.61% 0 times
25 Tue Aug 2026 16593.41 16491.48 to 16730.09 1.67% 0 times
24 Mon Aug 2026 16321.19 16245.47 to 16593.30 -2.97% 0 times
21 Fri Aug 2026 16820.01 16733.06 to 17072.77 -0.5% 0 times
20 Thu Aug 2026 16905.18 16770.91 to 16997.80 0.38% 0 times
19 Wed Aug 2026 16840.67 16734.41 to 17304.19 -2% 0 times
18 Tue Aug 2026 17185.02 17018.66 to 17377.89 -3.61% 0 times
17 Mon Aug 2026 17829.07 17792.60 to 18041.06 0.7% 0 times
14 Fri Aug 2026 17705.50 17584.34 to 17852.48 -0.62% 0 times
13 Thu Aug 2026 17815.45 17666.85 to 18027.32 0.85% 0 times
12 Wed Aug 2026 17666.06 17571.02 to 17809.79 2.46% 0 times
11 Tue Aug 2026 17241.47 17137.32 to 17438.33 0.13% 0 times

Technical analysis forecast for SJTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SJTR SJTR at this time. Stock is falling and might fall more.

It appears as if SJTR SJTR gave a large move recently.

Stock of SJTR (SJTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SJTR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16400.8 as stoploss in an intra day buy trade for a target of 16951.81. However, stock will show a bearish move below 16400.8.

Tomorrow's movement Prediction of SJTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SJTR Historical charts - Share S&P 500 Semiconductors & Semiconductor

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SJTR Historical charts - Share S&P 500 Semiconductors & Semiconductor

 

Back to top