ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SJTR Historical charts - S&P 500 Semiconductors & Semiconductor

Historical charts for Stock SJTR - Share S&P 500 Semiconductors & Semiconductor trades in INDICES

Moving Averages for

  • 5Day Average: 14938.23
  • 12Day Average: 14409.65
  • 20Day Average: 13544.92
  • 50Day Average: 13187.18
  • 100Day Average: 12943.2
  • 150Day Average: 12689.14

SJTR Indicators & signals

Indicator MACD (12,26,9)

14394.33, 13771.02, 444.89
Indicator MACD is in positive zone

Indicator ADX (14)

44.44, 44.13, 16.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 15120.58 14965.79 to 15358.80 -0.18% 0 times
22 Wed Apr 2026 15147.20 14799.91 to 15147.21 2.66% 0 times
21 Tue Apr 2026 14754.93 14682.85 to 14847.55 -0.31% 0 times
20 Mon Apr 2026 14801.10 14590.92 to 14802.80 -0.45% 0 times
17 Fri Apr 2026 14867.35 14733.52 to 14867.35 1.69% 0 times
16 Thu Apr 2026 14619.83 14384.44 to 14675.44 0.56% 0 times
15 Wed Apr 2026 14538.36 14264.49 to 14548.58 1.18% 0 times
14 Tue Apr 2026 14368.67 14028.20 to 14368.69 2.62% 0 times
13 Mon Apr 2026 14001.16 13717.82 to 14003.70 1.02% 0 times
10 Fri Apr 2026 13859.66 13669.51 to 13982.08 2.45% 0 times
09 Thu Apr 2026 13527.90 13291.34 to 13541.16 1.64% 0 times
08 Wed Apr 2026 13309.09 13109.61 to 13389.23 4.31% 0 times

Technical analysis forecast of SJTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SJTR SJTR at this time. Stock is rising and might rise more.

It appears as if SJTR SJTR gave a large move recently.

Stock of SJTR (SJTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SJTR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15146.4 as stoploss in an intra day sell trade for a target of 13971.85. However, stock will show a bullish move above 15146.4.

Tomorrow's movement Prediction of SJTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SJTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SJTR Historical charts - Share S&P 500 Semiconductors & Semiconductor

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SJTR Historical charts - Share S&P 500 Semiconductors & Semiconductor

 

Back to top