Munafa Stock Market Course + Intraday & FNO calls 
DjIndus DTWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Indus DTWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DTWI
- DTWI Experts view
- Tomorrow's Movement DTWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjIndus
Strong intraday Stock price targets for DjIndus are 126508.5 and 127479.1
| Intraday Target 1 | 125798.83 |
| Intraday Target 2 | 126247.57 |
| Intraday Target 3 | 126769.43333333 |
| Intraday Target 4 | 127218.17 |
| Intraday Target 5 | 127740.03 |
Daily price and volume Dj Indus
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 126696.30 (0.26%) | 126366.00 | 126320.70 - 127291.30 | 0 times | Tue 17 February 2026 | 126366.00 (0.09%) | 126283.70 | 125448.80 - 126768.20 | 0 times | Fri 13 February 2026 | 126255.80 (0%) | 126137.30 | 125217.70 - 126869.80 | 0 times | Fri 13 February 2026 | 126255.80 (0.14%) | 126137.30 | 125217.70 - 126869.80 | 0 times | Thu 12 February 2026 | 126079.20 (-1.34%) | 127785.90 | 126002.80 - 128604.20 | 0 times | Wed 11 February 2026 | 127785.90 (-0.13%) | 128562.70 | 127235.70 - 128717.90 | 0 times | Tue 10 February 2026 | 127956.00 (0.13%) | 127822.80 | 127769.70 - 128780.50 | 0 times | Mon 09 February 2026 | 127785.90 (0.04%) | 127734.40 | 127070.40 - 127994.50 | 0 times | Fri 06 February 2026 | 127730.40 (2.47%) | 125561.80 | 125561.80 - 127863.20 | 0 times | Thu 05 February 2026 | 124654.20 (-1.2%) | 126164.50 | 124454.60 - 126164.50 | 0 times | Wed 04 February 2026 | 126164.50 (0.53%) | 125501.10 | 125183.80 - 126509.90 | 0 times |
Weekly price and charts DjIndus
Strong weekly Stock price targets for DjIndus DTWI are 126072.55 and 127915.05
| Weekly Target 1 | 124636.3 |
| Weekly Target 2 | 125666.3 |
| Weekly Target 3 | 126478.8 |
| Weekly Target 4 | 127508.8 |
| Weekly Target 5 | 128321.3 |
Weekly price and volumes for Dj Indus
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 126696.30 (0.35%) | 126283.70 | 125448.80 - 127291.30 | 0 times | Fri 13 February 2026 | 126255.80 (0%) | 126137.30 | 125217.70 - 126869.80 | 0 times | Fri 13 February 2026 | 126255.80 (-1.15%) | 127734.40 | 125217.70 - 128780.50 | 0 times | Fri 06 February 2026 | 127730.40 (2.5%) | 124612.80 | 124156.30 - 127863.20 | 0 times | Fri 30 January 2026 | 124612.80 (-0.42%) | 125283.70 | 123537.20 - 126132.70 | 0 times | Fri 23 January 2026 | 125138.40 (-0.5%) | 125785.60 | 123414.20 - 126416.90 | 0 times | Fri 16 January 2026 | 125761.90 (-0.28%) | 125342.70 | 124477.20 - 126459.00 | 0 times | Fri 09 January 2026 | 126119.90 (2.34%) | 123239.20 | 123239.20 - 126373.50 | 0 times | Fri 02 January 2026 | 123239.20 (-0.66%) | 123844.80 | 121893.40 - 123981.20 | 0 times | Fri 26 December 2025 | 124056.70 (1.2%) | 122797.40 | 122796.30 - 124234.10 | 0 times | Fri 19 December 2025 | 122589.60 (-0.64%) | 123812.10 | 121868.60 - 123954.50 | 0 times |
Monthly price and charts DjIndus
Strong monthly Stock price targets for DjIndus DTWI are 125426.3 and 130050.5
| Monthly Target 1 | 121920.17 |
| Monthly Target 2 | 124308.23 |
| Monthly Target 3 | 126544.36666667 |
| Monthly Target 4 | 128932.43 |
| Monthly Target 5 | 131168.57 |
Monthly price and volumes Dj Indus
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 126696.30 (1.67%) | 124612.80 | 124156.30 - 128780.50 | 0 times | Fri 30 January 2026 | 124612.80 (1.8%) | 122661.30 | 121893.40 - 126459.00 | 0 times | Wed 31 December 2025 | 122407.20 (0.92%) | 121337.80 | 120208.70 - 124455.20 | 0 times | Fri 28 November 2025 | 121294.30 (0.48%) | 119246.40 | 116205.00 - 122939.80 | 0 times | Fri 31 October 2025 | 120719.30 (2.59%) | 117669.30 | 115347.70 - 121930.50 | 0 times | Tue 30 September 2025 | 117669.30 (2%) | 114270.10 | 113884.80 - 118462.40 | 0 times | Fri 29 August 2025 | 115357.90 (3.42%) | 111538.90 | 109542.40 - 115802.30 | 0 times | Thu 31 July 2025 | 111538.90 (0.16%) | 111357.20 | 110594.10 - 113777.60 | 0 times | Mon 30 June 2025 | 111357.20 (4.47%) | 106628.00 | 105585.50 - 111457.80 | 0 times | Fri 30 May 2025 | 106594.30 (4.16%) | 102851.10 | 102466.00 - 107957.00 | 0 times | Wed 30 April 2025 | 102339.80 (-3.08%) | 105588.50 | 92126.86 - 106542.40 | 0 times |
Yearly price and charts DjIndus
Strong yearly Stock price targets for DjIndus DTWI are 124294.85 and 131181.95
| Yearly Target 1 | 118902.97 |
| Yearly Target 2 | 122799.63 |
| Yearly Target 3 | 125790.06666667 |
| Yearly Target 4 | 129686.73 |
| Yearly Target 5 | 132677.17 |
Yearly price and volumes Dj Indus
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 126696.30 (3.5%) | 122661.30 | 121893.40 - 128780.50 | 0 times | Wed 31 December 2025 | 122407.20 (9.18%) | 107020.10 | 92126.86 - 124455.20 | 0 times | Tue 26 November 2024 | 112110.70 (21.03%) | 92630.57 | 91309.16 - 112217.40 | 0 times | Fri 29 December 2023 | 92630.57 (15.38%) | 80932.16 | 75993.52 - 92849.72 | 0 times | Wed 21 December 2022 | 80279.83 (-6.22%) | 85602.90 | 68623.93 - 87071.44 | 0 times | Fri 31 December 2021 | 85602.90 (20.95%) | 70783.58 | 69108.42 - 86406.53 | 0 times | Thu 31 December 2020 | 70778.10 (9.72%) | 64517.44 | 41427.72 - 70813.94 | 0 times | Tue 31 December 2019 | 64505.48 (25.34%) | 51462.77 | 49965.41 - 64873.25 | 0 times | Mon 31 December 2018 | 51462.77 (-3.69%) | 53317.96 | 47903.30 - 59109.25 | 0 times | Wed 27 December 2017 | 53436.77 (28.39%) | 43851.02 | 43212.98 - 53651.99 | 0 times | Fri 30 December 2016 | 41619.65 (0%) | 36733.29 | 35462.92 - 42089.54 | 0 times |
Indicator Analysis of DjIndus
Tomorrow's movement Prediction of Dj Indus DTWI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126433.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Indus DTWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Indus DTWI is strongly bullish. It has broken a strong resistance of 126226 and is expected to move up further.
Munafa value: 85 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126080 and price is deviating by 1046 points
Upper Bollinger band is at 128170 and lower is at 123989, while middle bands are at 125034 and 127125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjIndus (DTWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjIndus in short term but the sell signal is initial and weak.
DjIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjIndus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DjIndus DTWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjIndus DTWI stock. Volume based technical analysis of DjIndus DTWI stock is negative.
DjIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Indus DTWI
DMA (daily moving average) of Dj Indus DTWI
| DMA period | DMA value |
| 5 day DMA | 126330.62 |
| 12 day DMA | 126602.59 |
| 20 day DMA | 126079.31 |
| 35 day DMA | 125569.22 |
| 50 day DMA | 124757.84 |
| 100 day DMA | 121871.03 |
| 150 day DMA | 119260.48 |
| 200 day DMA | 116282.45 |
EMA (exponential moving average) of Dj Indus DTWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126556.61 | 126486.77 | 126547.15 |
| 12 day EMA | 126433.63 | 126385.89 | 126389.5 |
| 20 day EMA | 126117.43 | 126056.52 | 126023.96 |
| 35 day EMA | 125386.03 | 125308.89 | 125246.65 |
| 50 day EMA | 124635.99 | 124551.93 | 124477.92 |
SMA (simple moving average) of Dj Indus DTWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126330.62 | 126548.54 | 126866.54 |
| 12 day SMA | 126602.59 | 126538.38 | 126392.28 |
| 20 day SMA | 126079.31 | 125997.85 | 125857.9 |
| 35 day SMA | 125569.22 | 125475.68 | 125409.7 |
| 50 day SMA | 124757.84 | 124664.81 | 124573.08 |
| 100 day SMA | 121871.03 | 121778.1 | 121690.72 |
| 150 day SMA | 119260.48 | 119167.92 | 119074.25 |
| 200 day SMA | 116282.45 | 116158.89 | 116033.2 |
Videos related to: DjIndus DTWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
