Munafa Stock Market Course + Intraday & FNO calls 
DjIndus DTWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Indus DTWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DTWI
- DTWI Experts view
- Tomorrow's Movement DTWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjIndus
Strong intraday Stock price targets for DjIndus are 134840.3 and 135617.5
| Intraday Target 1 | 134641.77 |
| Intraday Target 2 | 135038.83 |
| Intraday Target 3 | 135418.96666667 |
| Intraday Target 4 | 135816.03 |
| Intraday Target 5 | 136196.17 |
Daily price and volume Dj Indus
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 135435.90 (0.98%) | 135517.80 | 135021.90 - 135799.10 | 0 times | Thu 10 September 2026 | 134124.20 (-0.59%) | 134421.00 | 133865.20 - 134641.90 | 0 times | Wed 09 September 2026 | 134916.60 (-0.77%) | 135960.80 | 134755.50 - 135960.80 | 0 times | Tue 08 September 2026 | 135960.80 (-1.18%) | 137578.80 | 135804.00 - 137578.80 | 0 times | Fri 04 September 2026 | 137578.80 (-0.5%) | 137714.00 | 137267.00 - 138139.80 | 0 times | Thu 03 September 2026 | 138275.60 (1.2%) | 137505.60 | 137260.30 - 138430.60 | 0 times | Wed 02 September 2026 | 136632.80 (0.56%) | 135873.00 | 135873.00 - 137051.80 | 0 times | Tue 01 September 2026 | 135873.00 (-0.71%) | 136951.00 | 135681.80 - 136951.00 | 0 times | Mon 31 August 2026 | 136839.90 (-0.7%) | 137802.40 | 136692.50 - 137802.40 | 0 times | Fri 28 August 2026 | 137802.40 (-0.02%) | 137826.70 | 137626.60 - 138453.80 | 0 times | Thu 27 August 2026 | 137826.70 (0.2%) | 137378.50 | 137259.80 - 138182.20 | 0 times |
Weekly price and charts DjIndus
Strong weekly Stock price targets for DjIndus DTWI are 132793.75 and 136507.35
| Weekly Target 1 | 131913.03 |
| Weekly Target 2 | 133674.47 |
| Weekly Target 3 | 135626.63333333 |
| Weekly Target 4 | 137388.07 |
| Weekly Target 5 | 139340.23 |
Weekly price and volumes for Dj Indus
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 135435.90 (-1.56%) | 137578.80 | 133865.20 - 137578.80 | 0 times | Fri 04 September 2026 | 137578.80 (-0.16%) | 137802.40 | 135681.80 - 138430.60 | 0 times | Fri 28 August 2026 | 137802.40 (0.55%) | 137054.00 | 137054.00 - 138453.80 | 0 times | Fri 21 August 2026 | 137042.00 (-0.78%) | 138117.00 | 135656.10 - 138117.00 | 0 times | Fri 14 August 2026 | 138117.00 (-0.53%) | 138878.70 | 137846.90 - 139362.30 | 0 times | Fri 07 August 2026 | 138848.70 (2.96%) | 136367.00 | 136014.70 - 140666.40 | 0 times | Fri 31 July 2026 | 134861.10 (1.04%) | 134753.00 | 132461.50 - 135926.70 | 0 times | Fri 24 July 2026 | 133479.30 (-0.35%) | 134376.00 | 132469.20 - 134897.10 | 0 times | Fri 17 July 2026 | 133949.30 (-1.47%) | 135209.50 | 133578.20 - 135765.50 | 0 times | Tue 07 July 2026 | 135949.60 (0.07%) | 135885.30 | 135252.70 - 136874.20 | 0 times | Thu 02 July 2026 | 135856.00 (1.99%) | 133200.70 | 133200.70 - 135859.20 | 0 times |
Monthly price and charts DjIndus
Strong monthly Stock price targets for DjIndus DTWI are 132367.85 and 136933.25
| Monthly Target 1 | 131345.17 |
| Monthly Target 2 | 133390.53 |
| Monthly Target 3 | 135910.56666667 |
| Monthly Target 4 | 137955.93 |
| Monthly Target 5 | 140475.97 |
Monthly price and volumes Dj Indus
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 135435.90 (-1.03%) | 136951.00 | 133865.20 - 138430.60 | 0 times | Mon 31 August 2026 | 136839.90 (1.47%) | 136367.00 | 135656.10 - 140666.40 | 0 times | Fri 31 July 2026 | 134861.10 (0.38%) | 134019.60 | 132461.50 - 136874.20 | 0 times | Tue 30 June 2026 | 134349.90 (2.71%) | 130341.00 | 128104.60 - 135189.50 | 0 times | Fri 29 May 2026 | 130802.60 (2.93%) | 127073.10 | 125189.80 - 130960.80 | 0 times | Thu 30 April 2026 | 127073.10 (7.24%) | 119324.80 | 117395.00 - 127558.70 | 0 times | Tue 31 March 2026 | 118499.50 (-5.2%) | 123659.70 | 115216.90 - 125313.80 | 0 times | Fri 27 February 2026 | 125002.60 (0.31%) | 124612.80 | 124156.30 - 128780.50 | 0 times | Fri 30 January 2026 | 124612.80 (1.8%) | 122661.30 | 121893.40 - 126459.00 | 0 times | Wed 31 December 2025 | 122407.20 (0.92%) | 121337.80 | 120208.70 - 124455.20 | 0 times | Fri 28 November 2025 | 121294.30 (0.48%) | 119246.40 | 116205.00 - 122939.80 | 0 times |
Yearly price and charts DjIndus
Strong yearly Stock price targets for DjIndus DTWI are 125326.4 and 150775.9
| Yearly Target 1 | 104990.23 |
| Yearly Target 2 | 120213.07 |
| Yearly Target 3 | 130439.73333333 |
| Yearly Target 4 | 145662.57 |
| Yearly Target 5 | 155889.23 |
Yearly price and volumes Dj Indus
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 135435.90 (10.64%) | 122661.30 | 115216.90 - 140666.40 | 0 times | Wed 31 December 2025 | 122407.20 (9.18%) | 107020.10 | 92126.86 - 124455.20 | 0 times | Tue 26 November 2024 | 112110.70 (21.03%) | 92630.57 | 91309.16 - 112217.40 | 0 times | Fri 29 December 2023 | 92630.57 (15.38%) | 80932.16 | 75993.52 - 92849.72 | 0 times | Wed 21 December 2022 | 80279.83 (-6.22%) | 85602.90 | 68623.93 - 87071.44 | 0 times | Fri 31 December 2021 | 85602.90 (20.95%) | 70783.58 | 69108.42 - 86406.53 | 0 times | Thu 31 December 2020 | 70778.10 (9.72%) | 64517.44 | 41427.72 - 70813.94 | 0 times | Tue 31 December 2019 | 64505.48 (25.34%) | 51462.77 | 49965.41 - 64873.25 | 0 times | Mon 31 December 2018 | 51462.77 (-3.69%) | 53317.96 | 47903.30 - 59109.25 | 0 times | Wed 27 December 2017 | 53436.77 (28.39%) | 43851.02 | 43212.98 - 53651.99 | 0 times | Fri 30 December 2016 | 41619.65 (0%) | 37272.13 | 37060.38 - 42089.54 | 0 times |
Indicator Analysis of DjIndus
Tomorrow's movement Prediction of Dj Indus DTWI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136216.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Indus DTWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Indus DTWI is strongly bullish. It has broken a strong resistance of 132428 and is expected to move up further.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136845 and price is deviating by 1119 points
Upper Bollinger band is at 139081 and lower is at 134608, while middle bands are at 135726 and 137963
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjIndus (DTWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjIndus in short term but the sell signal is initial and weak.
DjIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DjIndus DTWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjIndus DTWI stock. Volume based technical analysis of DjIndus DTWI stock is negative.
DjIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Indus DTWI
DMA (daily moving average) of Dj Indus DTWI
| DMA period | DMA value |
| 5 day DMA | 135603.26 |
| 12 day DMA | 136568.48 |
| 20 day DMA | 136844.18 |
| 35 day DMA | 136793.65 |
| 50 day DMA | 136136.78 |
| 100 day DMA | 132515.06 |
| 150 day DMA | 129331.13 |
| 200 day DMA | 127676.19 |
EMA (exponential moving average) of Dj Indus DTWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135504.37 | 135538.6 | 136245.69 |
| 12 day EMA | 136216.14 | 136357.95 | 136763.94 |
| 20 day EMA | 136480.66 | 136590.59 | 136850.09 |
| 35 day EMA | 136196.06 | 136240.81 | 136365.42 |
| 50 day EMA | 135819.74 | 135835.4 | 135905.22 |
SMA (simple moving average) of Dj Indus DTWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135603.26 | 136171.2 | 136672.92 |
| 12 day SMA | 136568.48 | 136769.43 | 137043.62 |
| 20 day SMA | 136844.18 | 136991.53 | 137195.5 |
| 35 day SMA | 136793.65 | 136719.97 | 136720.99 |
| 50 day SMA | 136136.78 | 136092.07 | 136075.89 |
| 100 day SMA | 132515.06 | 132400.61 | 132301.13 |
| 150 day SMA | 129331.13 | 129261.07 | 129199.55 |
| 200 day SMA | 127676.19 | 127601.47 | 127543.44 |
Videos related to: DjIndus DTWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
