ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4087.2 and 4167.22

Intraday Target 14026.31
Intraday Target 24068.06
Intraday Target 34106.3266666667
Intraday Target 44148.08
Intraday Target 54186.35

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 October 2026 4109.82 (-0.31%) 4096.00 4064.57 - 4144.59 0 times
Mon 19 October 2026 4122.72 (1.14%) 4076.21 4076.21 - 4162.79 0 times
Fri 16 October 2026 4076.21 (-2.48%) 4179.83 4061.25 - 4179.83 0 times
Thu 15 October 2026 4179.83 (-0.51%) 4128.17 4103.67 - 4187.62 0 times
Wed 14 October 2026 4201.30 (-2.54%) 4272.89 4187.46 - 4285.71 0 times
Tue 13 October 2026 4310.84 (0.11%) 4306.20 4271.93 - 4314.30 0 times
Mon 12 October 2026 4306.20 (-0.85%) 4343.23 4295.76 - 4343.23 0 times
Fri 09 October 2026 4343.23 (0.17%) 4336.01 4321.66 - 4354.08 0 times
Thu 08 October 2026 4336.01 (-1.72%) 4411.74 4314.05 - 4411.74 0 times
Wed 07 October 2026 4411.74 (-0.1%) 4416.24 4378.34 - 4416.24 0 times
Tue 06 October 2026 4416.24 (0.55%) 4392.11 4392.11 - 4444.09 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPL are 4087.2 and 4185.42

Weekly Target 14014.17
Weekly Target 24062
Weekly Target 34112.3933333333
Weekly Target 44160.22
Weekly Target 54210.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 October 2026 4109.82 (0.82%) 4076.21 4064.57 - 4162.79 0 times
Fri 16 October 2026 4076.21 (-6.15%) 4343.23 4061.25 - 4343.23 0 times
Fri 09 October 2026 4343.23 (-0.41%) 4361.21 4314.05 - 4444.09 0 times
Fri 02 October 2026 4361.21 (1.36%) 4302.25 4244.64 - 4394.15 0 times
Fri 25 September 2026 4302.79 (3.02%) 4210.21 4199.26 - 4311.24 0 times
Fri 18 September 2026 4176.76 (0.91%) 4138.98 4029.68 - 4177.45 0 times
Fri 11 September 2026 4138.98 (-0.19%) 4146.74 4071.40 - 4175.21 0 times
Fri 04 September 2026 4146.74 (1.05%) 4103.67 4049.34 - 4173.51 0 times
Fri 28 August 2026 4103.67 (1.79%) 4031.61 3955.70 - 4169.21 0 times
Fri 21 August 2026 4031.61 (-3.1%) 4160.80 4011.58 - 4184.94 0 times
Fri 14 August 2026 4160.80 (0.29%) 4149.31 4072.87 - 4196.12 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPL are 3894.12 and 4276.96

Monthly Target 13822.21
Monthly Target 23966.02
Monthly Target 34205.0533333333
Monthly Target 44348.86
Monthly Target 54587.89

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 October 2026 4109.82 (-4.07%) 4284.39 4061.25 - 4444.09 0 times
Wed 30 September 2026 4284.39 (4.12%) 4115.02 4029.68 - 4322.33 0 times
Mon 31 August 2026 4115.02 (6.24%) 3861.06 3841.03 - 4196.12 0 times
Fri 31 July 2026 3873.34 (-3.24%) 3945.56 3706.27 - 4005.63 0 times
Tue 30 June 2026 4002.94 (-3.5%) 4185.35 3764.97 - 4291.69 0 times
Fri 29 May 2026 4147.97 (15.4%) 3594.31 3594.31 - 4163.75 0 times
Thu 30 April 2026 3594.31 (16.65%) 3098.79 3038.98 - 3655.47 0 times
Tue 31 March 2026 3081.17 (-3.76%) 3162.86 2942.45 - 3282.21 0 times
Fri 27 February 2026 3201.71 (-3.62%) 3321.99 3147.06 - 3360.28 0 times
Fri 30 January 2026 3321.99 (-1.51%) 3413.67 3243.27 - 3432.77 0 times
Wed 31 December 2025 3372.84 (-0.34%) 3384.47 3254.70 - 3472.18 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPL are 3526.14 and 5027.78

Yearly Target 12330.48
Yearly Target 23220.15
Yearly Target 33832.12
Yearly Target 44721.79
Yearly Target 55333.76

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 October 2026 4109.82 (21.85%) 3413.67 2942.45 - 4444.09 0 times
Wed 31 December 2025 3372.84 (23.61%) 2785.38 2028.01 - 3615.47 0 times
Tue 26 November 2024 2728.67 (34.38%) 2030.57 1945.88 - 2772.95 0 times
Fri 29 December 2023 2030.57 (49.95%) 1328.43 1328.43 - 2042.04 0 times
Wed 21 December 2022 1354.15 (-26.48%) 1841.90 1203.46 - 1866.01 0 times
Fri 31 December 2021 1841.90 (30.72%) 1408.99 1347.68 - 1876.26 0 times
Thu 31 December 2020 1408.99 (37.57%) 1024.21 761.95 - 1421.73 0 times
Tue 31 December 2019 1024.21 (45.34%) 704.68 673.03 - 1029.46 0 times
Mon 31 December 2018 704.68 (-2.66%) 720.31 59.19 - 857.31 0 times
Wed 27 December 2017 723.93 (32.71%) 600.76 589.25 - 747.91 0 times
Fri 30 December 2016 545.48 (0%) 531.03 515.13 - 555.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4213.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4277 and price is deviating by 95 points

Upper Bollinger band is at 4466 and lower is at 4089, while middle bands are at 4183 and 4372

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPL stock. Volume based technical analysis of SP SSPL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPL

DMA (daily moving average) of S P SSPL

DMA period DMA value
5 day DMA 4137.98
12 day DMA 4267.19
20 day DMA 4276.94
35 day DMA 4216.57
50 day DMA 4177.31
100 day DMA 4075.23
150 day DMA 3879.61
200 day DMA 3737.04

EMA (exponential moving average) of S P SSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA4149.754169.714193.2
12 day EMA4213.324232.134252.01
20 day EMA4228.254240.714253.13
35 day EMA4211.34217.274222.84
50 day EMA4167.364169.714171.63

SMA (simple moving average) of S P SSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA4137.984178.184214.88
12 day SMA4267.194288.144304.26
20 day SMA4276.944286.554294.27
35 day SMA4216.574216.724216.18
50 day SMA4177.314177.24177.73
100 day SMA4075.234073.864072.15
150 day SMA3879.613873.853867.65
200 day SMA3737.043733.543729.82

Videos related to: SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top