ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3243.45 and 3275.71

Intraday Target 13219.39
Intraday Target 23235.24
Intraday Target 33251.6533333333
Intraday Target 43267.5
Intraday Target 53283.91

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 3251.08 (-0.5%) 3250.82 3235.81 - 3268.07 0 times
Wed 18 February 2026 3267.56 (0.88%) 3239.04 3239.04 - 3294.02 0 times
Tue 17 February 2026 3239.04 (0.47%) 3223.73 3179.68 - 3262.66 0 times
Fri 13 February 2026 3223.73 (0%) 3242.81 3207.81 - 3256.09 0 times
Fri 13 February 2026 3223.73 (-0.51%) 3242.81 3207.81 - 3256.09 0 times
Thu 12 February 2026 3240.35 (-2.54%) 3324.93 3233.96 - 3341.67 0 times
Wed 11 February 2026 3324.93 (0.3%) 3352.70 3296.29 - 3360.28 0 times
Tue 10 February 2026 3315.03 (-0.52%) 3332.50 3312.68 - 3348.73 0 times
Mon 09 February 2026 3332.50 (1.56%) 3281.35 3265.97 - 3344.72 0 times
Fri 06 February 2026 3281.35 (3.94%) 3199.61 3196.37 - 3290.97 0 times
Thu 05 February 2026 3156.84 (-1.66%) 3210.00 3147.06 - 3220.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPL are 3215.38 and 3329.72

Weekly Target 13127.25
Weekly Target 23189.17
Weekly Target 33241.5933333333
Weekly Target 43303.51
Weekly Target 53355.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 3251.08 (0.85%) 3223.73 3179.68 - 3294.02 0 times
Fri 13 February 2026 3223.73 (0%) 3242.81 3207.81 - 3256.09 0 times
Fri 13 February 2026 3223.73 (-1.76%) 3281.35 3207.81 - 3360.28 0 times
Fri 06 February 2026 3281.35 (-1.22%) 3321.99 3147.06 - 3356.65 0 times
Fri 30 January 2026 3321.99 (-0.12%) 3325.60 3279.91 - 3431.25 0 times
Fri 23 January 2026 3326.06 (-0.71%) 3349.68 3243.27 - 3349.68 0 times
Fri 16 January 2026 3349.68 (-0.72%) 3358.51 3302.79 - 3399.69 0 times
Fri 09 January 2026 3373.97 (0.01%) 3373.71 3324.74 - 3415.71 0 times
Fri 02 January 2026 3373.71 (-1.48%) 3394.38 3355.62 - 3432.77 0 times
Fri 26 December 2025 3424.25 (1.78%) 3390.70 3367.11 - 3436.86 0 times
Fri 19 December 2025 3364.50 (0.44%) 3367.56 3254.70 - 3369.83 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPL are 3092.46 and 3305.68

Monthly Target 13039.59
Monthly Target 23145.33
Monthly Target 33252.8066666667
Monthly Target 43358.55
Monthly Target 53466.03

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 3251.08 (-2.13%) 3321.99 3147.06 - 3360.28 0 times
Fri 30 January 2026 3321.99 (-1.51%) 3413.67 3243.27 - 3432.77 0 times
Wed 31 December 2025 3372.84 (-0.34%) 3384.47 3254.70 - 3472.18 0 times
Fri 28 November 2025 3384.47 (-4.2%) 3484.67 3190.64 - 3511.97 0 times
Fri 31 October 2025 3532.90 (5.77%) 3340.12 3274.46 - 3615.47 0 times
Tue 30 September 2025 3340.16 (6.93%) 3123.43 3053.58 - 3344.63 0 times
Fri 29 August 2025 3123.55 (0.4%) 3111.15 3034.36 - 3223.47 0 times
Thu 31 July 2025 3111.15 (4.94%) 2968.42 2918.60 - 3176.15 0 times
Mon 30 June 2025 2964.72 (9.45%) 2708.67 2703.74 - 2974.45 0 times
Fri 30 May 2025 2708.67 (10.42%) 2453.17 2453.17 - 2752.95 0 times
Wed 30 April 2025 2453.17 (1.39%) 2419.42 2028.01 - 2473.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPL are 3056.22 and 3341.93

Yearly Target 12991.26
Yearly Target 23121.17
Yearly Target 33276.97
Yearly Target 43406.88
Yearly Target 53562.68

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 3251.08 (-3.61%) 3413.67 3147.06 - 3432.77 0 times
Wed 31 December 2025 3372.84 (23.61%) 2785.38 2028.01 - 3615.47 0 times
Tue 26 November 2024 2728.67 (34.38%) 2030.57 1945.88 - 2772.95 0 times
Fri 29 December 2023 2030.57 (49.95%) 1328.43 1328.43 - 2042.04 0 times
Wed 21 December 2022 1354.15 (-26.48%) 1841.90 1203.46 - 1866.01 0 times
Fri 31 December 2021 1841.90 (30.72%) 1408.99 1347.68 - 1876.26 0 times
Thu 31 December 2020 1408.99 (37.57%) 1024.21 761.95 - 1421.73 0 times
Tue 31 December 2019 1024.21 (45.34%) 704.68 673.03 - 1029.46 0 times
Mon 31 December 2018 704.68 (-2.66%) 720.31 59.19 - 857.31 0 times
Wed 27 December 2017 723.93 (32.71%) 600.76 589.25 - 747.91 0 times
Fri 30 December 2016 545.48 (0%) 486.66 466.84 - 555.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3265.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3239.91

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3293 and price is deviating by 66 points

Upper Bollinger band is at 3424 and lower is at 3162, while middle bands are at 3227 and 3359

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPL stock. Volume based technical analysis of SP SSPL stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPL

DMA (daily moving average) of S P SSPL

DMA period DMA value
5 day DMA 3241.03
12 day DMA 3255.51
20 day DMA 3292.57
35 day DMA 3317.3
50 day DMA 3336.6
100 day DMA 3362.61
150 day DMA 3291.17
200 day DMA 3161.12

EMA (exponential moving average) of S P SSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA3252.553253.293246.16
12 day EMA3265.923268.623268.81
20 day EMA3282.6832863287.94
35 day EMA3309.993313.463316.16
50 day EMA3334.343337.743340.6

SMA (simple moving average) of S P SSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA3241.033238.883250.36
12 day SMA3255.513256.973262.74
20 day SMA3292.573295.453296.35
35 day SMA3317.33321.583325.64
50 day SMA3336.63340.773344.01
100 day SMA3362.613362.993363.37
150 day SMA3291.173289.543287.85
200 day SMA3161.123157.133153

Videos related to: SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top