ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3325.82 and 3365.47

Intraday Target 13317.87
Intraday Target 23333.77
Intraday Target 33357.5166666667
Intraday Target 43373.42
Intraday Target 53397.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 3349.68 (0.05%) 3369.05 3341.61 - 3381.26 0 times
Thu 15 January 2026 3347.90 (0.48%) 3332.01 3332.01 - 3387.16 0 times
Wed 14 January 2026 3332.01 (-1.38%) 3355.06 3302.79 - 3361.29 0 times
Tue 13 January 2026 3378.58 (-0.19%) 3379.96 3360.84 - 3399.06 0 times
Mon 12 January 2026 3384.99 (0.33%) 3358.51 3357.28 - 3399.69 0 times
Fri 09 January 2026 3373.97 (0.96%) 3340.48 3332.72 - 3384.09 0 times
Thu 08 January 2026 3341.99 (-1.47%) 3391.99 3324.74 - 3391.99 0 times
Wed 07 January 2026 3391.99 (0.07%) 3389.48 3380.42 - 3415.71 0 times
Tue 06 January 2026 3389.48 (0.62%) 3368.70 3363.01 - 3393.62 0 times
Mon 05 January 2026 3368.70 (-0.15%) 3373.71 3357.41 - 3413.58 0 times
Fri 02 January 2026 3373.71 (0.03%) 3413.67 3355.62 - 3432.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPL are 3277.79 and 3374.69

Weekly Target 13253.82
Weekly Target 23301.75
Weekly Target 33350.72
Weekly Target 43398.65
Weekly Target 53447.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 3349.68 (-0.72%) 3358.51 3302.79 - 3399.69 0 times
Fri 09 January 2026 3373.97 (0.01%) 3373.71 3324.74 - 3415.71 0 times
Fri 02 January 2026 3373.71 (-1.48%) 3394.38 3355.62 - 3432.77 0 times
Fri 26 December 2025 3424.25 (1.78%) 3390.70 3367.11 - 3436.86 0 times
Fri 19 December 2025 3364.50 (0.44%) 3367.56 3254.70 - 3369.83 0 times
Fri 12 December 2025 3349.88 (-2.32%) 3447.96 3341.75 - 3472.18 0 times
Fri 05 December 2025 3429.57 (1.33%) 3384.47 3343.54 - 3444.41 0 times
Fri 28 November 2025 3384.47 (4.2%) 3247.97 3247.97 - 3384.57 0 times
Fri 21 November 2025 3247.97 (-4.63%) 3405.51 3190.64 - 3427.28 0 times
Fri 14 November 2025 3405.56 (0.57%) 3386.39 3314.25 - 3480.21 0 times
Fri 07 November 2025 3386.39 (-4.15%) 3484.67 3316.37 - 3511.97 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPL are 3261.25 and 3391.23

Monthly Target 13231.77
Monthly Target 23290.72
Monthly Target 33361.7466666667
Monthly Target 43420.7
Monthly Target 53491.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 3349.68 (-0.69%) 3413.67 3302.79 - 3432.77 0 times
Wed 31 December 2025 3372.84 (-0.34%) 3384.47 3254.70 - 3472.18 0 times
Fri 28 November 2025 3384.47 (-4.2%) 3484.67 3190.64 - 3511.97 0 times
Fri 31 October 2025 3532.90 (5.77%) 3340.12 3274.46 - 3615.47 0 times
Tue 30 September 2025 3340.16 (6.93%) 3123.43 3053.58 - 3344.63 0 times
Fri 29 August 2025 3123.55 (0.4%) 3111.15 3034.36 - 3223.47 0 times
Thu 31 July 2025 3111.15 (4.94%) 2968.42 2918.60 - 3176.15 0 times
Mon 30 June 2025 2964.72 (9.45%) 2708.67 2703.74 - 2974.45 0 times
Fri 30 May 2025 2708.67 (10.42%) 2453.17 2453.17 - 2752.95 0 times
Wed 30 April 2025 2453.17 (1.39%) 2419.42 2028.01 - 2473.54 0 times
Mon 31 March 2025 2419.42 (-8.5%) 2644.15 2355.36 - 2655.07 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPL are 3261.25 and 3391.23

Yearly Target 13231.77
Yearly Target 23290.72
Yearly Target 33361.7466666667
Yearly Target 43420.7
Yearly Target 53491.73

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 3349.68 (-0.69%) 3413.67 3302.79 - 3432.77 0 times
Wed 31 December 2025 3372.84 (23.61%) 2785.38 2028.01 - 3615.47 0 times
Tue 26 November 2024 2728.67 (34.38%) 2030.57 1945.88 - 2772.95 0 times
Fri 29 December 2023 2030.57 (49.95%) 1328.43 1328.43 - 2042.04 0 times
Wed 21 December 2022 1354.15 (-26.48%) 1841.90 1203.46 - 1866.01 0 times
Fri 31 December 2021 1841.90 (30.72%) 1408.99 1347.68 - 1876.26 0 times
Thu 31 December 2020 1408.99 (37.57%) 1024.21 761.95 - 1421.73 0 times
Tue 31 December 2019 1024.21 (45.34%) 704.68 673.03 - 1029.46 0 times
Mon 31 December 2018 704.68 (-2.66%) 720.31 59.19 - 857.31 0 times
Wed 27 December 2017 723.93 (32.71%) 600.76 589.25 - 747.91 0 times
Fri 30 December 2016 545.48 (0%) 486.66 466.84 - 555.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3365 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3376 and price is deviating by 31 points

Upper Bollinger band is at 3436 and lower is at 3316, while middle bands are at 3346 and 3406

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPL stock. Volume based technical analysis of SP SSPL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPL

DMA (daily moving average) of S P SSPL

DMA period DMA value
5 day DMA 3358.63
12 day DMA 3367.15
20 day DMA 3375.48
35 day DMA 3382.39
50 day DMA 3378.82
100 day DMA 3339.66
150 day DMA 3230.5
200 day DMA 3054.52

EMA (exponential moving average) of S P SSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA3354.823357.393362.14
12 day EMA3365.033367.823371.44
20 day EMA3371.733374.053376.8
35 day EMA3382.343384.263386.4
50 day EMA3389.793391.433393.21

SMA (simple moving average) of S P SSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA3358.633363.493362.31
12 day SMA3367.153371.453376.59
20 day SMA3375.483370.753369.64
35 day SMA3382.393381.693381.05
50 day SMA3378.823381.163384.86
100 day SMA3339.663337.423334.81
150 day SMA3230.53226.623222.81
200 day SMA3054.523050.233046.01

Videos related to: SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top