ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3288.15 and 3346.65

Intraday Target 13273.53
Intraday Target 23302.77
Intraday Target 33332.03
Intraday Target 43361.27
Intraday Target 53390.53

Daily price and volume S P

Date Closing Open Range Volume
Wed 14 January 2026 3332.01 (-1.38%) 3355.06 3302.79 - 3361.29 0 times
Tue 13 January 2026 3378.58 (-0.19%) 3379.96 3360.84 - 3399.06 0 times
Mon 12 January 2026 3384.99 (0.33%) 3358.51 3357.28 - 3399.69 0 times
Fri 09 January 2026 3373.97 (0.96%) 3340.48 3332.72 - 3384.09 0 times
Thu 08 January 2026 3341.99 (-1.47%) 3391.99 3324.74 - 3391.99 0 times
Wed 07 January 2026 3391.99 (0.07%) 3389.48 3380.42 - 3415.71 0 times
Tue 06 January 2026 3389.48 (0.62%) 3368.70 3363.01 - 3393.62 0 times
Mon 05 January 2026 3368.70 (-0.15%) 3373.71 3357.41 - 3413.58 0 times
Fri 02 January 2026 3373.71 (0.03%) 3413.67 3355.62 - 3432.77 0 times
Wed 31 December 2025 3372.84 (-0.83%) 3401.21 3372.24 - 3413.78 0 times
Tue 30 December 2025 3401.21 (-0.25%) 3408.99 3400.10 - 3417.16 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPL are 3268.95 and 3365.85

Weekly Target 13247.93
Weekly Target 23289.97
Weekly Target 33344.83
Weekly Target 43386.87
Weekly Target 53441.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 14 January 2026 3332.01 (-1.24%) 3358.51 3302.79 - 3399.69 0 times
Fri 09 January 2026 3373.97 (0.01%) 3373.71 3324.74 - 3415.71 0 times
Fri 02 January 2026 3373.71 (-1.48%) 3394.38 3355.62 - 3432.77 0 times
Fri 26 December 2025 3424.25 (1.78%) 3390.70 3367.11 - 3436.86 0 times
Fri 19 December 2025 3364.50 (0.44%) 3367.56 3254.70 - 3369.83 0 times
Fri 12 December 2025 3349.88 (-2.32%) 3447.96 3341.75 - 3472.18 0 times
Fri 05 December 2025 3429.57 (1.33%) 3384.47 3343.54 - 3444.41 0 times
Fri 28 November 2025 3384.47 (4.2%) 3247.97 3247.97 - 3384.57 0 times
Fri 21 November 2025 3247.97 (-4.63%) 3405.51 3190.64 - 3427.28 0 times
Fri 14 November 2025 3405.56 (0.57%) 3386.39 3314.25 - 3480.21 0 times
Fri 07 November 2025 3386.39 (-4.15%) 3484.67 3316.37 - 3511.97 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPL are 3252.41 and 3382.39

Monthly Target 13225.88
Monthly Target 23278.94
Monthly Target 33355.8566666667
Monthly Target 43408.92
Monthly Target 53485.84

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 3332.01 (-1.21%) 3413.67 3302.79 - 3432.77 0 times
Wed 31 December 2025 3372.84 (-0.34%) 3384.47 3254.70 - 3472.18 0 times
Fri 28 November 2025 3384.47 (-4.2%) 3484.67 3190.64 - 3511.97 0 times
Fri 31 October 2025 3532.90 (5.77%) 3340.12 3274.46 - 3615.47 0 times
Tue 30 September 2025 3340.16 (6.93%) 3123.43 3053.58 - 3344.63 0 times
Fri 29 August 2025 3123.55 (0.4%) 3111.15 3034.36 - 3223.47 0 times
Thu 31 July 2025 3111.15 (4.94%) 2968.42 2918.60 - 3176.15 0 times
Mon 30 June 2025 2964.72 (9.45%) 2708.67 2703.74 - 2974.45 0 times
Fri 30 May 2025 2708.67 (10.42%) 2453.17 2453.17 - 2752.95 0 times
Wed 30 April 2025 2453.17 (1.39%) 2419.42 2028.01 - 2473.54 0 times
Mon 31 March 2025 2419.42 (-8.5%) 2644.15 2355.36 - 2655.07 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPL are 3252.41 and 3382.39

Yearly Target 13225.88
Yearly Target 23278.94
Yearly Target 33355.8566666667
Yearly Target 43408.92
Yearly Target 53485.84

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 3332.01 (-1.21%) 3413.67 3302.79 - 3432.77 0 times
Wed 31 December 2025 3372.84 (23.61%) 2785.38 2028.01 - 3615.47 0 times
Tue 26 November 2024 2728.67 (34.38%) 2030.57 1945.88 - 2772.95 0 times
Fri 29 December 2023 2030.57 (49.95%) 1328.43 1328.43 - 2042.04 0 times
Wed 21 December 2022 1354.15 (-26.48%) 1841.90 1203.46 - 1866.01 0 times
Fri 31 December 2021 1841.90 (30.72%) 1408.99 1347.68 - 1876.26 0 times
Thu 31 December 2020 1408.99 (37.57%) 1024.21 761.95 - 1421.73 0 times
Tue 31 December 2019 1024.21 (45.34%) 704.68 673.03 - 1029.46 0 times
Mon 31 December 2018 704.68 (-2.66%) 720.31 59.19 - 857.31 0 times
Wed 27 December 2017 723.93 (32.71%) 600.76 589.25 - 747.91 0 times
Fri 30 December 2016 545.48 (0%) 486.66 466.84 - 555.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3371.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3349.36

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3370 and price is deviating by 41 points

Upper Bollinger band is at 3451 and lower is at 3289, while middle bands are at 3330 and 3411

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPL stock. Volume based technical analysis of SP SSPL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPL

DMA (daily moving average) of S P SSPL

DMA period DMA value
5 day DMA 3362.31
12 day DMA 3376.59
20 day DMA 3369.64
35 day DMA 3381.05
50 day DMA 3384.86
100 day DMA 3334.81
150 day DMA 3222.81
200 day DMA 3046.01

EMA (exponential moving average) of S P SSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA3362.143377.213376.52
12 day EMA3371.433378.593378.59
20 day EMA3376.643381.343381.63
35 day EMA3385.223388.353388.92
50 day EMA3394.183396.723397.46

SMA (simple moving average) of S P SSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA3362.313374.33376.48
12 day SMA3376.593384.283387.48
20 day SMA3369.643368.823367.38
35 day SMA3381.053378.653374.84
50 day SMA3384.863389.093393.41
100 day SMA3334.813332.483329.91
150 day SMA3222.813219.073214.76
200 day SMA3046.013041.73037.35

Videos related to: SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top