ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3264.47 and 3336.37

Intraday Target 13209.47
Intraday Target 23247.56
Intraday Target 33281.3666666667
Intraday Target 43319.46
Intraday Target 53353.27

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 3285.66 (0.98%) 3268.33 3243.27 - 3315.17 0 times
Tue 20 January 2026 3253.83 (-2.86%) 3349.68 3247.05 - 3349.68 0 times
Fri 16 January 2026 3349.68 (0.05%) 3369.05 3341.61 - 3381.26 0 times
Thu 15 January 2026 3347.90 (0.48%) 3332.01 3332.01 - 3387.16 0 times
Wed 14 January 2026 3332.01 (-1.38%) 3355.06 3302.79 - 3361.29 0 times
Tue 13 January 2026 3378.58 (-0.19%) 3379.96 3360.84 - 3399.06 0 times
Mon 12 January 2026 3384.99 (0.33%) 3358.51 3357.28 - 3399.69 0 times
Fri 09 January 2026 3373.97 (0.96%) 3340.48 3332.72 - 3384.09 0 times
Thu 08 January 2026 3341.99 (-1.47%) 3391.99 3324.74 - 3391.99 0 times
Wed 07 January 2026 3391.99 (0.07%) 3389.48 3380.42 - 3415.71 0 times
Tue 06 January 2026 3389.48 (0.62%) 3368.70 3363.01 - 3393.62 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPL are 3211.26 and 3317.67

Weekly Target 13186.46
Weekly Target 23236.06
Weekly Target 33292.87
Weekly Target 43342.47
Weekly Target 53399.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 3285.66 (-1.91%) 3349.68 3243.27 - 3349.68 0 times
Fri 16 January 2026 3349.68 (-0.72%) 3358.51 3302.79 - 3399.69 0 times
Fri 09 January 2026 3373.97 (0.01%) 3373.71 3324.74 - 3415.71 0 times
Fri 02 January 2026 3373.71 (-1.48%) 3394.38 3355.62 - 3432.77 0 times
Fri 26 December 2025 3424.25 (1.78%) 3390.70 3367.11 - 3436.86 0 times
Fri 19 December 2025 3364.50 (0.44%) 3367.56 3254.70 - 3369.83 0 times
Fri 12 December 2025 3349.88 (-2.32%) 3447.96 3341.75 - 3472.18 0 times
Fri 05 December 2025 3429.57 (1.33%) 3384.47 3343.54 - 3444.41 0 times
Fri 28 November 2025 3384.47 (4.2%) 3247.97 3247.97 - 3384.57 0 times
Fri 21 November 2025 3247.97 (-4.63%) 3405.51 3190.64 - 3427.28 0 times
Fri 14 November 2025 3405.56 (0.57%) 3386.39 3314.25 - 3480.21 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPL are 3169.72 and 3359.22

Monthly Target 13131.07
Monthly Target 23208.36
Monthly Target 33320.5666666667
Monthly Target 43397.86
Monthly Target 53510.07

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 3285.66 (-2.58%) 3413.67 3243.27 - 3432.77 0 times
Wed 31 December 2025 3372.84 (-0.34%) 3384.47 3254.70 - 3472.18 0 times
Fri 28 November 2025 3384.47 (-4.2%) 3484.67 3190.64 - 3511.97 0 times
Fri 31 October 2025 3532.90 (5.77%) 3340.12 3274.46 - 3615.47 0 times
Tue 30 September 2025 3340.16 (6.93%) 3123.43 3053.58 - 3344.63 0 times
Fri 29 August 2025 3123.55 (0.4%) 3111.15 3034.36 - 3223.47 0 times
Thu 31 July 2025 3111.15 (4.94%) 2968.42 2918.60 - 3176.15 0 times
Mon 30 June 2025 2964.72 (9.45%) 2708.67 2703.74 - 2974.45 0 times
Fri 30 May 2025 2708.67 (10.42%) 2453.17 2453.17 - 2752.95 0 times
Wed 30 April 2025 2453.17 (1.39%) 2419.42 2028.01 - 2473.54 0 times
Mon 31 March 2025 2419.42 (-8.5%) 2644.15 2355.36 - 2655.07 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPL are 3169.72 and 3359.22

Yearly Target 13131.07
Yearly Target 23208.36
Yearly Target 33320.5666666667
Yearly Target 43397.86
Yearly Target 53510.07

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 3285.66 (-2.58%) 3413.67 3243.27 - 3432.77 0 times
Wed 31 December 2025 3372.84 (23.61%) 2785.38 2028.01 - 3615.47 0 times
Tue 26 November 2024 2728.67 (34.38%) 2030.57 1945.88 - 2772.95 0 times
Fri 29 December 2023 2030.57 (49.95%) 1328.43 1328.43 - 2042.04 0 times
Wed 21 December 2022 1354.15 (-26.48%) 1841.90 1203.46 - 1866.01 0 times
Fri 31 December 2021 1841.90 (30.72%) 1408.99 1347.68 - 1876.26 0 times
Thu 31 December 2020 1408.99 (37.57%) 1024.21 761.95 - 1421.73 0 times
Tue 31 December 2019 1024.21 (45.34%) 704.68 673.03 - 1029.46 0 times
Mon 31 December 2018 704.68 (-2.66%) 720.31 59.19 - 857.31 0 times
Wed 27 December 2017 723.93 (32.71%) 600.76 589.25 - 747.91 0 times
Fri 30 December 2016 545.48 (0%) 486.66 466.84 - 555.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3338.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3370 and price is deviating by 42 points

Upper Bollinger band is at 3453 and lower is at 3287, while middle bands are at 3328 and 3411

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPL stock. Volume based technical analysis of SP SSPL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPL

DMA (daily moving average) of S P SSPL

DMA period DMA value
5 day DMA 3313.82
12 day DMA 3349.9
20 day DMA 3369.25
35 day DMA 3376.34
50 day DMA 3372.39
100 day DMA 3342.45
150 day DMA 3236.89
200 day DMA 3061.97

EMA (exponential moving average) of S P SSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA3309.333321.163354.82
12 day EMA3338.343347.923365.02
20 day EMA3352.973360.053371.23
35 day EMA3368.183373.043380.06
50 day EMA3375.173378.823383.92

SMA (simple moving average) of S P SSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA3313.823332.43358.63
12 day SMA3349.93357.243367.15
20 day SMA3369.253373.193375.48
35 day SMA3376.343379.163382.39
50 day SMA3372.393374.613378.82
100 day SMA3342.453340.973339.66
150 day SMA3236.893233.613230.5
200 day SMA3061.973058.273054.52

Videos related to: SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top