ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3416.9 and 3486.65

Intraday Target 13359.04
Intraday Target 23405.01
Intraday Target 33428.7866666667
Intraday Target 43474.76
Intraday Target 53498.54

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 3450.99 (2.02%) 3382.81 3382.81 - 3452.56 0 times
Tue 14 April 2026 3382.81 (1.61%) 3329.10 3329.10 - 3382.83 0 times
Mon 13 April 2026 3329.10 (1.63%) 3275.77 3259.73 - 3329.52 0 times
Fri 10 April 2026 3275.77 (0.68%) 3253.70 3253.70 - 3297.30 0 times
Thu 09 April 2026 3253.70 (0.35%) 3242.45 3217.08 - 3256.55 0 times
Wed 08 April 2026 3242.45 (2.64%) 3279.04 3223.78 - 3279.04 0 times
Tue 07 April 2026 3159.04 (0.32%) 3148.95 3085.60 - 3160.13 0 times
Mon 06 April 2026 3148.95 (0.46%) 3134.64 3126.88 - 3152.54 0 times
Thu 02 April 2026 3134.64 (0.7%) 3112.98 3038.98 - 3135.36 0 times
Wed 01 April 2026 3112.98 (1.03%) 3098.79 3097.67 - 3132.94 0 times
Tue 31 March 2026 3081.17 (4.08%) 2997.47 2995.41 - 3086.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPL are 3355.36 and 3548.19

Weekly Target 13194.93
Weekly Target 23322.96
Weekly Target 33387.76
Weekly Target 43515.79
Weekly Target 53580.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 3450.99 (5.35%) 3275.77 3259.73 - 3452.56 0 times
Fri 10 April 2026 3275.77 (4.5%) 3134.64 3085.60 - 3297.30 0 times
Thu 02 April 2026 3134.64 (4.37%) 3003.34 2942.45 - 3135.36 0 times
Fri 27 March 2026 3003.34 (-6.54%) 3157.97 2996.55 - 3192.65 0 times
Tue 17 March 2026 3213.45 (1.53%) 3165.17 3165.17 - 3239.40 0 times
Fri 13 March 2026 3165.17 (-0.87%) 3166.43 3154.61 - 3282.21 0 times
Fri 06 March 2026 3192.82 (-0.28%) 3162.86 3148.02 - 3263.69 0 times
Fri 27 February 2026 3201.71 (-2.09%) 3269.89 3195.99 - 3338.69 0 times
Fri 20 February 2026 3269.89 (1.43%) 3223.73 3179.68 - 3294.02 0 times
Fri 13 February 2026 3223.73 (0%) 3242.81 3207.81 - 3256.09 0 times
Fri 13 February 2026 3223.73 (-1.76%) 3281.35 3207.81 - 3360.28 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPL are 3244.99 and 3658.57

Monthly Target 12900.6
Monthly Target 23175.79
Monthly Target 33314.1766666667
Monthly Target 43589.37
Monthly Target 53727.76

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 3450.99 (12%) 3098.79 3038.98 - 3452.56 0 times
Tue 31 March 2026 3081.17 (-3.76%) 3162.86 2942.45 - 3282.21 0 times
Fri 27 February 2026 3201.71 (-3.62%) 3321.99 3147.06 - 3360.28 0 times
Fri 30 January 2026 3321.99 (-1.51%) 3413.67 3243.27 - 3432.77 0 times
Wed 31 December 2025 3372.84 (-0.34%) 3384.47 3254.70 - 3472.18 0 times
Fri 28 November 2025 3384.47 (-4.2%) 3484.67 3190.64 - 3511.97 0 times
Fri 31 October 2025 3532.90 (5.77%) 3340.12 3274.46 - 3615.47 0 times
Tue 30 September 2025 3340.16 (6.93%) 3123.43 3053.58 - 3344.63 0 times
Fri 29 August 2025 3123.55 (0.4%) 3111.15 3034.36 - 3223.47 0 times
Thu 31 July 2025 3111.15 (4.94%) 2968.42 2918.60 - 3176.15 0 times
Mon 30 June 2025 2964.72 (9.45%) 2708.67 2703.74 - 2974.45 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPL are 3196.72 and 3706.83

Yearly Target 12771.89
Yearly Target 23111.44
Yearly Target 33282
Yearly Target 43621.55
Yearly Target 53792.11

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 3450.99 (2.32%) 3413.67 2942.45 - 3452.56 0 times
Wed 31 December 2025 3372.84 (23.61%) 2785.38 2028.01 - 3615.47 0 times
Tue 26 November 2024 2728.67 (34.38%) 2030.57 1945.88 - 2772.95 0 times
Fri 29 December 2023 2030.57 (49.95%) 1328.43 1328.43 - 2042.04 0 times
Wed 21 December 2022 1354.15 (-26.48%) 1841.90 1203.46 - 1866.01 0 times
Fri 31 December 2021 1841.90 (30.72%) 1408.99 1347.68 - 1876.26 0 times
Thu 31 December 2020 1408.99 (37.57%) 1024.21 761.95 - 1421.73 0 times
Tue 31 December 2019 1024.21 (45.34%) 704.68 673.03 - 1029.46 0 times
Mon 31 December 2018 704.68 (-2.66%) 720.31 59.19 - 857.31 0 times
Wed 27 December 2017 723.93 (32.71%) 600.76 589.25 - 747.91 0 times
Fri 30 December 2016 545.48 (0%) 486.66 466.84 - 555.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3263.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3392.39

Munafa value: 95 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3181 and price is deviating by 117 points

Upper Bollinger band is at 3415 and lower is at 2948, while middle bands are at 3064 and 3298

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPL stock. Volume based technical analysis of SP SSPL stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPL

DMA (daily moving average) of S P SSPL

DMA period DMA value
5 day DMA 3338.47
12 day DMA 3210.99
20 day DMA 3180.62
35 day DMA 3207.37
50 day DMA 3225.03
100 day DMA 3294.77
150 day DMA 3312.51
200 day DMA 3250.6

EMA (exponential moving average) of S P SSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA33503299.523257.88
12 day EMA3263.693229.653201.81
20 day EMA3232.223209.23190.93
35 day EMA3227.423214.263204.34
50 day EMA3249.023240.783234.99

SMA (simple moving average) of S P SSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA3338.473296.773252.01
12 day SMA3210.993173.693147.07
20 day SMA3180.623168.283162.06
35 day SMA3207.373201.653198.36
50 day SMA3225.033223.213223.95
100 day SMA3294.773294.313294.3
150 day SMA3312.513310.33308.37
200 day SMA3250.63247.413244.51

Videos related to: SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top