ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4214.99 and 4294.84

Intraday Target 14150.6
Intraday Target 24199.53
Intraday Target 34230.4533333333
Intraday Target 44279.38
Intraday Target 54310.3

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 4248.45 (2.42%) 4185.35 4181.53 - 4261.38 0 times
Fri 29 May 2026 4147.97 (1.81%) 4120.71 4117.11 - 4163.75 0 times
Thu 28 May 2026 4074.12 (1.3%) 4021.88 4018.18 - 4083.86 0 times
Wed 27 May 2026 4021.88 (-0.39%) 4037.64 3989.83 - 4045.75 0 times
Tue 26 May 2026 4037.64 (1.65%) 4012.01 4008.25 - 4064.18 0 times
Fri 22 May 2026 3972.25 (0.51%) 3952.11 3952.11 - 3998.27 0 times
Thu 21 May 2026 3952.11 (0.3%) 3940.47 3907.59 - 3964.12 0 times
Wed 20 May 2026 3940.47 (1.82%) 3870.16 3870.16 - 3943.48 0 times
Tue 19 May 2026 3870.16 (-0.65%) 3866.18 3833.23 - 3910.60 0 times
Mon 18 May 2026 3895.60 (-0.92%) 3931.77 3846.50 - 3953.27 0 times
Fri 15 May 2026 3931.77 (-1.61%) 3932.01 3901.25 - 3988.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPL are 4214.99 and 4294.84

Weekly Target 14150.6
Weekly Target 24199.53
Weekly Target 34230.4533333333
Weekly Target 44279.38
Weekly Target 54310.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 4248.45 (2.42%) 4185.35 4181.53 - 4261.38 0 times
Fri 29 May 2026 4147.97 (4.42%) 4012.01 3989.83 - 4163.75 0 times
Fri 22 May 2026 3972.25 (1.03%) 3931.77 3833.23 - 3998.27 0 times
Fri 15 May 2026 3931.77 (1.09%) 3889.51 3818.42 - 4008.90 0 times
Fri 08 May 2026 3889.51 (6.74%) 3643.83 3610.89 - 3889.53 0 times
Fri 01 May 2026 3643.83 (0.14%) 3631.38 3549.87 - 3659.04 0 times
Fri 24 April 2026 3638.73 (2.94%) 3534.69 3502.02 - 3641.47 0 times
Fri 17 April 2026 3534.69 (7.9%) 3275.77 3259.73 - 3545.55 0 times
Fri 10 April 2026 3275.77 (4.5%) 3134.64 3085.60 - 3297.30 0 times
Thu 02 April 2026 3134.64 (4.37%) 3003.34 2942.45 - 3135.36 0 times
Fri 27 March 2026 3003.34 (-6.54%) 3157.97 2996.55 - 3192.65 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPL are 4214.99 and 4294.84

Monthly Target 14150.6
Monthly Target 24199.53
Monthly Target 34230.4533333333
Monthly Target 44279.38
Monthly Target 54310.3

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 4248.45 (2.42%) 4185.35 4181.53 - 4261.38 0 times
Fri 29 May 2026 4147.97 (15.4%) 3594.31 3594.31 - 4163.75 0 times
Thu 30 April 2026 3594.31 (16.65%) 3098.79 3038.98 - 3655.47 0 times
Tue 31 March 2026 3081.17 (-3.76%) 3162.86 2942.45 - 3282.21 0 times
Fri 27 February 2026 3201.71 (-3.62%) 3321.99 3147.06 - 3360.28 0 times
Fri 30 January 2026 3321.99 (-1.51%) 3413.67 3243.27 - 3432.77 0 times
Wed 31 December 2025 3372.84 (-0.34%) 3384.47 3254.70 - 3472.18 0 times
Fri 28 November 2025 3384.47 (-4.2%) 3484.67 3190.64 - 3511.97 0 times
Fri 31 October 2025 3532.90 (5.77%) 3340.12 3274.46 - 3615.47 0 times
Tue 30 September 2025 3340.16 (6.93%) 3123.43 3053.58 - 3344.63 0 times
Fri 29 August 2025 3123.55 (0.4%) 3111.15 3034.36 - 3223.47 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPL are 3595.45 and 4914.38

Yearly Target 12498.5
Yearly Target 23373.47
Yearly Target 33817.4266666667
Yearly Target 44692.4
Yearly Target 55136.36

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 4248.45 (25.96%) 3413.67 2942.45 - 4261.38 0 times
Wed 31 December 2025 3372.84 (23.61%) 2785.38 2028.01 - 3615.47 0 times
Tue 26 November 2024 2728.67 (34.38%) 2030.57 1945.88 - 2772.95 0 times
Fri 29 December 2023 2030.57 (49.95%) 1328.43 1328.43 - 2042.04 0 times
Wed 21 December 2022 1354.15 (-26.48%) 1841.90 1203.46 - 1866.01 0 times
Fri 31 December 2021 1841.90 (30.72%) 1408.99 1347.68 - 1876.26 0 times
Thu 31 December 2020 1408.99 (37.57%) 1024.21 761.95 - 1421.73 0 times
Tue 31 December 2019 1024.21 (45.34%) 704.68 673.03 - 1029.46 0 times
Mon 31 December 2018 704.68 (-2.66%) 720.31 59.19 - 857.31 0 times
Wed 27 December 2017 723.93 (32.71%) 600.76 589.25 - 747.91 0 times
Fri 30 December 2016 545.48 (0%) 486.66 466.84 - 555.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4021.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4242.82

Tomorrow's movement Prediction of S P SSPL is strongly bullish. It has broken a strong resistance of 3998 and is expected to move up further.

Munafa value: 110 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3932 and price is deviating by 139 points

Upper Bollinger band is at 4210 and lower is at 3654, while middle bands are at 3793 and 4071

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPL stock. Volume based technical analysis of SP SSPL stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPL

DMA (daily moving average) of S P SSPL

DMA period DMA value
5 day DMA 4106.01
12 day DMA 4007.39
20 day DMA 3931.39
35 day DMA 3765.33
50 day DMA 3577.27
100 day DMA 3433.9
150 day DMA 3422.83
200 day DMA 3375.3

EMA (exponential moving average) of S P SSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA4123.564061.124017.7
12 day EMA4021.923980.753950.36
20 day EMA3930.383896.913870.49
35 day EMA3765.413736.973712.77
50 day EMA3601.083574.673551.28

SMA (simple moving average) of S P SSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA4106.014050.774011.6
12 day SMA4007.393980.473958.94
20 day SMA3931.393901.163873.48
35 day SMA3765.333737.543711.99
50 day SMA3577.273556.453536.8
100 day SMA3433.93425.153417.68
150 day SMA3422.833416.823411.4
200 day SMA3375.33369.693364.37

Videos related to: SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top