ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3253.3 and 3308.28

Intraday Target 13211.89
Intraday Target 23239.73
Intraday Target 33266.8733333333
Intraday Target 43294.71
Intraday Target 53321.85

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 3267.56 (0.88%) 3239.04 3239.04 - 3294.02 0 times
Tue 17 February 2026 3239.04 (0.47%) 3223.73 3179.68 - 3262.66 0 times
Fri 13 February 2026 3223.73 (0%) 3242.81 3207.81 - 3256.09 0 times
Fri 13 February 2026 3223.73 (-0.51%) 3242.81 3207.81 - 3256.09 0 times
Thu 12 February 2026 3240.35 (-2.54%) 3324.93 3233.96 - 3341.67 0 times
Wed 11 February 2026 3324.93 (0.3%) 3352.70 3296.29 - 3360.28 0 times
Tue 10 February 2026 3315.03 (-0.52%) 3332.50 3312.68 - 3348.73 0 times
Mon 09 February 2026 3332.50 (1.56%) 3281.35 3265.97 - 3344.72 0 times
Fri 06 February 2026 3281.35 (3.94%) 3199.61 3196.37 - 3290.97 0 times
Thu 05 February 2026 3156.84 (-1.66%) 3210.00 3147.06 - 3220.80 0 times
Wed 04 February 2026 3210.00 (-1.79%) 3268.52 3169.61 - 3268.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPL are 3223.62 and 3337.96

Weekly Target 13132.75
Weekly Target 23200.15
Weekly Target 33247.0866666667
Weekly Target 43314.49
Weekly Target 53361.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 3267.56 (1.36%) 3223.73 3179.68 - 3294.02 0 times
Fri 13 February 2026 3223.73 (0%) 3242.81 3207.81 - 3256.09 0 times
Fri 13 February 2026 3223.73 (-1.76%) 3281.35 3207.81 - 3360.28 0 times
Fri 06 February 2026 3281.35 (-1.22%) 3321.99 3147.06 - 3356.65 0 times
Fri 30 January 2026 3321.99 (-0.12%) 3325.60 3279.91 - 3431.25 0 times
Fri 23 January 2026 3326.06 (-0.71%) 3349.68 3243.27 - 3349.68 0 times
Fri 16 January 2026 3349.68 (-0.72%) 3358.51 3302.79 - 3399.69 0 times
Fri 09 January 2026 3373.97 (0.01%) 3373.71 3324.74 - 3415.71 0 times
Fri 02 January 2026 3373.71 (-1.48%) 3394.38 3355.62 - 3432.77 0 times
Fri 26 December 2025 3424.25 (1.78%) 3390.70 3367.11 - 3436.86 0 times
Fri 19 December 2025 3364.50 (0.44%) 3367.56 3254.70 - 3369.83 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPL are 3100.7 and 3313.92

Monthly Target 13045.08
Monthly Target 23156.32
Monthly Target 33258.3
Monthly Target 43369.54
Monthly Target 53471.52

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 3267.56 (-1.64%) 3321.99 3147.06 - 3360.28 0 times
Fri 30 January 2026 3321.99 (-1.51%) 3413.67 3243.27 - 3432.77 0 times
Wed 31 December 2025 3372.84 (-0.34%) 3384.47 3254.70 - 3472.18 0 times
Fri 28 November 2025 3384.47 (-4.2%) 3484.67 3190.64 - 3511.97 0 times
Fri 31 October 2025 3532.90 (5.77%) 3340.12 3274.46 - 3615.47 0 times
Tue 30 September 2025 3340.16 (6.93%) 3123.43 3053.58 - 3344.63 0 times
Fri 29 August 2025 3123.55 (0.4%) 3111.15 3034.36 - 3223.47 0 times
Thu 31 July 2025 3111.15 (4.94%) 2968.42 2918.60 - 3176.15 0 times
Mon 30 June 2025 2964.72 (9.45%) 2708.67 2703.74 - 2974.45 0 times
Fri 30 May 2025 2708.67 (10.42%) 2453.17 2453.17 - 2752.95 0 times
Wed 30 April 2025 2453.17 (1.39%) 2419.42 2028.01 - 2473.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPL are 3064.46 and 3350.17

Yearly Target 12996.75
Yearly Target 23132.16
Yearly Target 33282.4633333333
Yearly Target 43417.87
Yearly Target 53568.17

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 3267.56 (-3.12%) 3413.67 3147.06 - 3432.77 0 times
Wed 31 December 2025 3372.84 (23.61%) 2785.38 2028.01 - 3615.47 0 times
Tue 26 November 2024 2728.67 (34.38%) 2030.57 1945.88 - 2772.95 0 times
Fri 29 December 2023 2030.57 (49.95%) 1328.43 1328.43 - 2042.04 0 times
Wed 21 December 2022 1354.15 (-26.48%) 1841.90 1203.46 - 1866.01 0 times
Fri 31 December 2021 1841.90 (30.72%) 1408.99 1347.68 - 1876.26 0 times
Thu 31 December 2020 1408.99 (37.57%) 1024.21 761.95 - 1421.73 0 times
Tue 31 December 2019 1024.21 (45.34%) 704.68 673.03 - 1029.46 0 times
Mon 31 December 2018 704.68 (-2.66%) 720.31 59.19 - 857.31 0 times
Wed 27 December 2017 723.93 (32.71%) 600.76 589.25 - 747.91 0 times
Fri 30 December 2016 545.48 (0%) 486.66 466.84 - 555.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3268.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3239.91

Munafa value: 45 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3296 and price is deviating by 66 points

Upper Bollinger band is at 3426 and lower is at 3166, while middle bands are at 3231 and 3361

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPL stock. Volume based technical analysis of SP SSPL stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPL

DMA (daily moving average) of S P SSPL

DMA period DMA value
5 day DMA 3238.88
12 day DMA 3256.97
20 day DMA 3295.45
35 day DMA 3321.58
50 day DMA 3340.77
100 day DMA 3362.99
150 day DMA 3289.54
200 day DMA 3157.13

EMA (exponential moving average) of S P SSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA3253.293246.163249.72
12 day EMA3268.63268.793274.2
20 day EMA3286.033287.973293.12
35 day EMA3312.933315.63320.11
50 day EMA3336.313339.113343.19

SMA (simple moving average) of S P SSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA3238.883250.363265.55
12 day SMA3256.973262.743269.65
20 day SMA3295.453296.353297.09
35 day SMA3321.583325.643330.94
50 day SMA3340.773344.013347.51
100 day SMA3362.993363.373364.41
150 day SMA3289.543287.853286.39
200 day SMA3157.1331533148.96

Videos related to: SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top