ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3878.2 and 3945.86

Intraday Target 13865.91
Intraday Target 23890.49
Intraday Target 33933.5666666667
Intraday Target 43958.15
Intraday Target 54001.23

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 3915.08 (-3.53%) 3920.82 3908.98 - 3976.64 0 times
Mon 22 June 2026 4058.16 (-0.04%) 4086.57 4045.28 - 4113.19 0 times
Thu 18 June 2026 4059.81 (2.6%) 4039.26 4018.42 - 4067.43 0 times
Wed 17 June 2026 3957.10 (-0.65%) 3983.16 3945.88 - 4031.37 0 times
Tue 16 June 2026 3983.16 (-2.29%) 4076.66 3983.16 - 4076.66 0 times
Mon 15 June 2026 4076.66 (3.28%) 3947.17 3947.17 - 4083.23 0 times
Fri 12 June 2026 3947.17 (0.42%) 3930.82 3895.23 - 3965.67 0 times
Thu 11 June 2026 3930.82 (2.87%) 3821.30 3812.34 - 3937.29 0 times
Wed 10 June 2026 3821.30 (-2.24%) 3908.70 3816.31 - 3920.29 0 times
Tue 09 June 2026 3908.70 (-1.77%) 3979.12 3764.97 - 4020.67 0 times
Mon 08 June 2026 3979.12 (1.43%) 3922.88 3922.88 - 4032.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPL are 3809.93 and 4014.14

Weekly Target 13774.87
Weekly Target 23844.98
Weekly Target 33979.0833333333
Weekly Target 44049.19
Weekly Target 54183.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 3915.08 (-3.56%) 4086.57 3908.98 - 4113.19 0 times
Thu 18 June 2026 4059.81 (2.85%) 3947.17 3945.88 - 4083.23 0 times
Fri 12 June 2026 3947.17 (0.62%) 3922.88 3764.97 - 4032.57 0 times
Fri 05 June 2026 3922.88 (-5.43%) 4185.35 3915.67 - 4291.69 0 times
Fri 29 May 2026 4147.97 (4.42%) 4012.01 3989.83 - 4163.75 0 times
Fri 22 May 2026 3972.25 (1.03%) 3931.77 3833.23 - 3998.27 0 times
Fri 15 May 2026 3931.77 (1.09%) 3889.51 3818.42 - 4008.90 0 times
Fri 08 May 2026 3889.51 (6.74%) 3643.83 3610.89 - 3889.53 0 times
Fri 01 May 2026 3643.83 (0.14%) 3631.38 3549.87 - 3659.04 0 times
Fri 24 April 2026 3638.73 (2.94%) 3534.69 3502.02 - 3641.47 0 times
Fri 17 April 2026 3534.69 (7.9%) 3275.77 3259.73 - 3545.55 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPL are 3576.67 and 4103.39

Monthly Target 13463.86
Monthly Target 23689.47
Monthly Target 33990.58
Monthly Target 44216.19
Monthly Target 54517.3

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 3915.08 (-5.61%) 4185.35 3764.97 - 4291.69 0 times
Fri 29 May 2026 4147.97 (15.4%) 3594.31 3594.31 - 4163.75 0 times
Thu 30 April 2026 3594.31 (16.65%) 3098.79 3038.98 - 3655.47 0 times
Tue 31 March 2026 3081.17 (-3.76%) 3162.86 2942.45 - 3282.21 0 times
Fri 27 February 2026 3201.71 (-3.62%) 3321.99 3147.06 - 3360.28 0 times
Fri 30 January 2026 3321.99 (-1.51%) 3413.67 3243.27 - 3432.77 0 times
Wed 31 December 2025 3372.84 (-0.34%) 3384.47 3254.70 - 3472.18 0 times
Fri 28 November 2025 3384.47 (-4.2%) 3484.67 3190.64 - 3511.97 0 times
Fri 31 October 2025 3532.90 (5.77%) 3340.12 3274.46 - 3615.47 0 times
Tue 30 September 2025 3340.16 (6.93%) 3123.43 3053.58 - 3344.63 0 times
Fri 29 August 2025 3123.55 (0.4%) 3111.15 3034.36 - 3223.47 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPL are 3428.77 and 4778.01

Yearly Target 12367.17
Yearly Target 23141.12
Yearly Target 33716.4066666667
Yearly Target 44490.36
Yearly Target 55065.65

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 3915.08 (16.08%) 3413.67 2942.45 - 4291.69 0 times
Wed 31 December 2025 3372.84 (23.61%) 2785.38 2028.01 - 3615.47 0 times
Tue 26 November 2024 2728.67 (34.38%) 2030.57 1945.88 - 2772.95 0 times
Fri 29 December 2023 2030.57 (49.95%) 1328.43 1328.43 - 2042.04 0 times
Wed 21 December 2022 1354.15 (-26.48%) 1841.90 1203.46 - 1866.01 0 times
Fri 31 December 2021 1841.90 (30.72%) 1408.99 1347.68 - 1876.26 0 times
Thu 31 December 2020 1408.99 (37.57%) 1024.21 761.95 - 1421.73 0 times
Tue 31 December 2019 1024.21 (45.34%) 704.68 673.03 - 1029.46 0 times
Mon 31 December 2018 704.68 (-2.66%) 720.31 59.19 - 857.31 0 times
Wed 27 December 2017 723.93 (32.71%) 600.76 589.25 - 747.91 0 times
Fri 30 December 2016 545.48 (0%) 486.66 466.84 - 555.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3994.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SSPL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P SSPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4002.85

Munafa value: 20 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4038 and price is deviating by 122 points

Upper Bollinger band is at 4281 and lower is at 3796, while middle bands are at 3917 and 4159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPL stock. Volume based technical analysis of SP SSPL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPL

DMA (daily moving average) of S P SSPL

DMA period DMA value
5 day DMA 3994.66
12 day DMA 3963.33
20 day DMA 4037.7
35 day DMA 3967.19
50 day DMA 3840.21
100 day DMA 3534.07
150 day DMA 3478.67
200 day DMA 3440.05

EMA (exponential moving average) of S P SSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA3986.464022.144004.14
12 day EMA3994.894009.394000.53
20 day EMA3982.323989.43982.17
35 day EMA3898.83897.843888.4
50 day EMA3804.43799.883789.34

SMA (simple moving average) of S P SSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA3994.664026.984004.78
12 day SMA3963.333983.553996.99
20 day SMA4037.74040.564035.25
35 day SMA3967.193959.443946.19
50 day SMA3840.213827.433811.34
100 day SMA3534.073528.183520.69
150 day SMA3478.673475.733471.25
200 day SMA3440.053436.243431.64

Videos related to: SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top