SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2530.73 and 2618.12

Intraday Target 12465.29
Intraday Target 22508.77
Intraday Target 32552.68
Intraday Target 42596.16
Intraday Target 52640.07

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 March 2025 2552.25 (-0.11%) 2532.69 2509.20 - 2596.59 0 times
Mon 03 March 2025 2555.08 (-3.37%) 2644.15 2535.78 - 2655.07 0 times
Fri 28 February 2025 2644.15 (1.7%) 2600.07 2567.70 - 2645.27 0 times
Thu 27 February 2025 2600.07 (-3.66%) 2698.74 2599.22 - 2719.88 0 times
Wed 26 February 2025 2698.74 (0.82%) 2676.74 2676.74 - 2725.22 0 times
Tue 25 February 2025 2676.74 (-1.31%) 2712.40 2659.21 - 2712.40 0 times
Mon 24 February 2025 2712.40 (-1.35%) 2749.64 2711.06 - 2771.29 0 times
Fri 21 February 2025 2749.64 (-2.35%) 2815.85 2748.29 - 2820.78 0 times
Thu 20 February 2025 2815.85 (-0.04%) 2817.22 2786.73 - 2822.40 0 times
Wed 19 February 2025 2817.11 (0%) 2812.33 2792.04 - 2826.32 0 times
Wed 19 February 2025 2817.11 (0.17%) 2812.33 2792.04 - 2826.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPL are 2457.79 and 2603.66

Weekly Target 12426.3
Weekly Target 22489.28
Weekly Target 32572.1733333333
Weekly Target 42635.15
Weekly Target 52718.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 March 2025 2552.25 (-3.48%) 2644.15 2509.20 - 2655.07 0 times
Fri 28 February 2025 2644.15 (-3.84%) 2749.64 2567.70 - 2771.29 0 times
Fri 21 February 2025 2749.64 (-2.4%) 2812.33 2748.29 - 2826.32 0 times
Wed 19 February 2025 2817.11 (0.7%) 2797.51 2792.04 - 2826.32 0 times
Fri 14 February 2025 2797.51 (3.81%) 2694.75 2694.75 - 2799.98 0 times
Fri 07 February 2025 2694.75 (0.9%) 2605.79 2592.92 - 2742.02 0 times
Fri 31 January 2025 2670.77 (-4.35%) 2792.37 2623.95 - 2792.37 0 times
Fri 24 January 2025 2792.37 (1.87%) 2741.19 2720.66 - 2831.76 0 times
Fri 17 January 2025 2741.19 (0%) 2696.86 2696.86 - 2751.04 0 times
Fri 17 January 2025 2741.19 (2.47%) 2697.75 2643.19 - 2753.56 0 times
Mon 13 January 2025 2675.24 (-0.83%) 2697.75 2643.19 - 2697.75 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPL are 2457.79 and 2603.66

Monthly Target 12426.3
Monthly Target 22489.28
Monthly Target 32572.1733333333
Monthly Target 42635.15
Monthly Target 52718.04

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 March 2025 2552.25 (-3.48%) 2644.15 2509.20 - 2655.07 0 times
Fri 28 February 2025 2644.15 (-1%) 2605.79 2567.70 - 2826.32 0 times
Fri 31 January 2025 2670.77 (-2.12%) 2785.38 2623.95 - 2852.55 0 times
Tue 26 November 2024 2728.67 (4.79%) 2603.94 2603.94 - 2772.95 0 times
Thu 31 October 2024 2603.94 (-0.97%) 2629.50 2543.54 - 2741.27 0 times
Mon 30 September 2024 2629.50 (2.59%) 2563.09 2377.78 - 2657.00 0 times
Fri 30 August 2024 2563.09 (5.2%) 2531.32 2221.26 - 2632.78 0 times
Tue 30 July 2024 2436.36 (-5.73%) 2584.46 2415.85 - 2744.59 0 times
Fri 28 June 2024 2584.46 (9.08%) 2369.41 2361.53 - 2675.71 0 times
Fri 31 May 2024 2369.41 (9.84%) 2157.22 2125.75 - 2438.88 0 times
Tue 30 April 2024 2157.22 (-5.41%) 2280.58 2086.02 - 2299.69 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPL are 2359.05 and 2702.4

Yearly Target 12294.65
Yearly Target 22423.45
Yearly Target 32638
Yearly Target 42766.8
Yearly Target 52981.35

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 04 March 2025 2552.25 (-6.47%) 2785.38 2509.20 - 2852.55 0 times
Tue 26 November 2024 2728.67 (34.38%) 2030.57 1945.88 - 2772.95 0 times
Fri 29 December 2023 2030.57 (49.95%) 1328.43 1328.43 - 2042.04 0 times
Wed 21 December 2022 1354.15 (-26.48%) 1841.90 1203.46 - 1866.01 0 times
Fri 31 December 2021 1841.90 (30.72%) 1408.99 1347.68 - 1876.26 0 times
Thu 31 December 2020 1408.99 (37.57%) 1024.21 761.95 - 1421.73 0 times
Tue 31 December 2019 1024.21 (45.34%) 704.68 673.03 - 1029.46 0 times
Mon 31 December 2018 704.68 (-2.66%) 720.31 59.19 - 857.31 0 times
Wed 27 December 2017 723.93 (32.71%) 600.76 589.25 - 747.91 0 times
Fri 30 December 2016 545.48 (0%) 486.66 466.84 - 555.46 0 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2664.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2719 and price is deviating by 80 points

Upper Bollinger band is at 2878 and lower is at 2559, while middle bands are at 2639 and 2798

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPL stock. Volume based technical analysis of SP SSPL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPL

DMA (daily moving average) of S P SSPL

DMA period DMA value
5 day DMA 2610.06
12 day DMA 2704.29
20 day DMA 2718.13
35 day DMA 2719.81
50 day DMA 2720.6
100 day DMA 2683.73
150 day DMA 2635.72
200 day DMA 2570.82

EMA (exponential moving average) of S P SSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA2604.752630.992668.94
12 day EMA2664.172684.512708.03
20 day EMA2689.782704.252719.94
35 day EMA2707.692716.842726.36
50 day EMA2708.692715.072721.6

SMA (simple moving average) of S P SSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA2610.062634.962666.42
12 day SMA2704.292724.732743.52
20 day SMA2718.132723.652727.17
35 day SMA2719.812723.272726.7
50 day SMA2720.62723.152725.52
100 day SMA2683.732682.432681.1
150 day SMA2635.722636.152636.35
200 day SMA2570.822569.092567.56

Videos related to: SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top